Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2131

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Zytronic	AIM	$78.95m $109.23m €68.00m $100.91m £60.57m 6,057.00m p	$4.92 $6.81 €4.24 $6.29 £3.78 377.50 p	-3.21%
ZPG Plc	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Zotefoams Plc	LSE	$326.13m $451.20m €280.87m $416.85m £250.20m 25,020.00m p	$6.75 $9.34 €5.81 $8.63 £5.18 518.00 p	-0.38%
Zoopla	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
ZOO Digital	AIM	$103.72m $143.49m €89.32m $132.57m £79.57m 7,957.00m p	$1.39 $1.93 €1.20 $1.78 £1.07 107.00 p	1.90%
Zoltav Resources	AIM	$25.90m $35.83m €22.31m $33.11m £19.87m 1,987.00m p	$0.18 $0.25 €0.16 $0.23 £0.14 14.00 p	-6.67%
ZincOx Resources plc	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Zinc Media	AIM	$8.15m $11.27m €7.02m $10.41m £6.25m 625.00m p	$0.01 $0.01 €0.01 $0.01 £0.00 0.46 p	0.00%
ZINC - ETFS Physical ZINC	AIM	$12.92m $17.88m €11.13m $16.51m £9.91m 991.21m p	$7.87 $10.88 €6.77 $10.05 £6.03 603.40 p	-1.81%
Zenith Energy	LSE	$9.16m $12.68m €7.89m $11.71m £7.03m 703.00m p	$0.04 $0.06 €0.04 $0.05 £0.03 3.25 p	0.00%
Zattikka plc	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Zanaga Iron Ore Company	AIM	$44.67m $61.80m €38.47m $57.10m £34.27m 3,427.00m p	$0.16 $0.22 €0.14 $0.20 £0.12 12.10 p	-2.62%
Zambeef Products	AIM	$43.09m $59.62m €37.11m $55.08m £33.06m 3,306.00m p	$0.14 $0.20 €0.12 $0.18 £0.11 11.00 p	0.00%
Zamano Plc	AIM	$5.19m $7.18m €4.47m $6.63m £3.98m 398.00m p	$0.05 $0.07 €0.04 $0.07 £0.04 4.00 p	0.00%
Yujin International	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Yü Group PLC	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
YOUNG & CO 'A'	AIM	$997.17m $1,379.61m €858.80m $1,274.59m £765.02m 76,502.00m p	$20.37 $28.18 €17.54 $26.03 £15.63 1,562.50 p	-2.50%
YOUGOV	AIM	$591.26m $818.02m €509.22m $755.75m £453.61m 45,361.00m p	$5.60 $7.75 €4.83 $7.16 £4.30 430.00 p	-1.15%
YOLO Leisure and Technology plc	AIM	$2.76m $3.82m €2.38m $3.53m £2.12m 212.00m p	$0.06 $0.09 €0.05 $0.08 £0.05 4.80 p	0.00%
Yellow Cake PLC	AIM	$224.65m $310.81m €193.48m $287.15m £172.35m 17,235.00m p	$2.95 $4.08 €2.54 $3.77 £2.26 226.25 p	-0.77%
XXI Century Investments Public Limited	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Xtract Resources PLC	LSE	$3.31m $4.58m €2.85m $4.23m £2.54m 254.00m p	$0.01 $0.01 €0.01 $0.01 £0.01 0.73 p	0.00%
Xplorer PLC	AIM	$- $- €- $- £- - p	$0.16 $0.23 €0.14 $0.21 £0.13 12.50 p	0.00%
Xpediator Plc	AIM	$94.06m $130.13m €81.01m $120.22m £72.16m 7,216.00m p	$0.70 $0.97 €0.61 $0.90 £0.54 54.00 p	0.00%
XP Power Ltd.	LSE	$662.16m $916.11m €570.27m $846.37m £508.00m 50,800.00m p	$34.41 $47.61 €29.64 $43.98 £26.40 2,640.00 p	-1.12%
XLMedia	AIM	$249.89m $345.72m €215.21m $319.40m £191.71m 19,171.00m p	$1.13 $1.57 €0.98 $1.45 £0.87 87.00 p	0.00%
Xeros Technology Group	AIM	$64.64m $89.43m €55.67m $82.62m £49.59m 4,959.00m p	$0.65 $0.90 €0.56 $0.83 £0.50 50.00 p	1.01%
Xcite Energy	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Xchanging Plc	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Xafinity PLC	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Xaar	LSE	$150.68m $208.47m €129.77m $192.60m £115.60m 11,560.00m p	$1.93 $2.67 €1.66 $2.46 £1.48 147.80 p	0.41%
Wynnstay Group plc	AIM	$111.32m $154.01m €95.87m $142.28m £85.40m 8,540.00m p	$5.64 $7.80 €4.86 $7.21 £4.33 432.50 p	0.00%
WYG PLC	AIM	$41.06m $56.81m €35.36m $52.48m £31.50m 3,150.00m p	$0.56 $0.78 €0.48 $0.72 £0.43 43.00 p	0.00%
WPP group	LSE	$16,998.14m $23,517.28m €14,639.43m $21,727.06m £13,040.80m 1,304,080.00m p	$13.47 $18.64 €11.60 $17.22 £10.34 1,033.50 p	0.05%
Worthington Group plc	AIM	$- $- €- $- £- - p	$1.13 $1.57 €0.98 $1.45 £0.87 87.00 p	0.00%
Worldwide Healthcare Trust PLC	AIM	$1,758.77m $2,433.29m €1,514.72m $2,248.06m £1,349.31m 134,931.00m p	$34.80 $48.15 €29.97 $44.48 £26.70 2,670.00 p	-0.74%
Worldpay	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Worldlink Group plc	AIM	$- $- €- $- £- - p	$0.10 $0.14 €0.09 $0.13 £0.08 8.00 p	0.00%
World Careers Network PLC	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Workspace Group plc	LSE	$2,286.46m $3,163.37m €1,969.19m $2,922.56m £1,754.15m 175,415.00m p	$12.68 $17.54 €10.92 $16.20 £9.73 972.50 p	-0.15%

Company	Current	Volume
Lloyds Banking Group (LLOY)	56.31	257,236,402
Frontera Resources Corporation (FRR)	0.4	159,684,441
Vodafone (VOD)	150.98	95,292,137
Union Jack Oil PLC (UJO)	0.11	74,880,780
PowerHouse Energy (PHE)	0.5	54,442,519
UK Oil & Gas Investments PLC (UKOG)	1.94	52,535,470
John Laing Environmental (JLEN)	102	46,145,082
Melrose (MRO)	165.4	44,415,217
Wishbone Gold PLC (WSBN)	0.12	44,005,309
Barclays (BARC)	162.98	39,041,376

Partners: