Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2196

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Zytronic	AIM	€40.34m $66.10m $60.68m $46.01m £36.10m 3,610.00m p	€2.51 $4.12 $3.78 $2.87 £2.25 225.00 p	3.45%
ZPG Plc	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zotefoams Plc	LSE	€321.73m $527.15m $483.91m $366.93m £287.88m 28,788.00m p	€6.66 $10.91 $10.02 $7.60 £5.96 596.00 p	-0.67%
Zoopla	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ZOO Digital	AIM	€54.48m $89.27m $81.95m $62.14m £48.75m 4,875.00m p	€0.73 $1.20 $1.10 $0.83 £0.66 65.50 p	-7.75%
Zoltav Resources	AIM	€110.26m $180.66m $165.84m $125.75m £98.66m 9,866.00m p	€0.78 $1.27 $1.17 $0.89 £0.70 69.50 p	-0.71%
ZincOx Resources plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zinc Media	AIM	€3.97m $6.50m $5.97m $4.52m £3.55m 355.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.25 p	0.00%
ZINC - ETFS Physical ZINC	AIM	€10.77m $17.64m $16.19m $12.28m £9.63m 963.44m p	€6.89 $11.29 $10.36 $7.86 £6.17 616.57 p	-0.36%
Zenith Energy	LSE	€11.18m $18.31m $16.81m $12.75m £10.00m 1,000.00m p	€0.04 $0.06 $0.05 $0.04 £0.03 3.20 p	2.40%
Zegona Communications	LSE	€259.19m $424.68m $389.84m $295.61m £231.92m 23,192.00m p	€1.17 $1.91 $1.76 $1.33 £1.05 104.50 p	0.00%
Zattikka plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zanaga Iron Ore Company	AIM	€25.32m $41.49m $38.09m $28.88m £22.66m 2,266.00m p	€0.09 $0.15 $0.13 $0.10 £0.08 8.00 p	8.40%
Zambeef Products	AIM	€23.18m $37.98m $34.86m $26.44m £20.74m 2,074.00m p	€0.08 $0.13 $0.12 $0.09 £0.07 6.90 p	0.36%
Zamano Plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Yujin International	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Yü Group PLC	AIM	€29.57m $48.45m $44.48m $33.73m £26.46m 2,646.00m p	€1.82 $2.98 $2.73 $2.07 £1.63 162.50 p	-1.52%
Yourgene Health	AIM	€87.96m $144.13m $132.31m $100.32m £78.71m 7,871.00m p	€0.15 $0.24 $0.22 $0.17 £0.13 13.14 p	-0.83%
YOUNG & CO 'A'	AIM	€949.42m $1,555.62m $1,428.01m $1,082.82m £849.54m 84,954.00m p	€19.39 $31.77 $29.16 $22.11 £17.35 1,735.00 p	-3.07%
YOUGOV	AIM	€619.99m $1,015.86m $932.53m $707.11m £554.77m 55,477.00m p	€5.87 $9.61 $8.82 $6.69 £5.25 525.00 p	0.00%
YOLO Leisure and Technology plc	AIM	€2.21m $3.63m $3.33m $2.52m £1.98m 198.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 3.88 p	-4.32%
Yew Grove REIT PLC	LSE	€75.38m $123.51m $113.38m $85.97m £67.45m 6,745.00m p	€1.01 $1.65 $1.51 $1.15 £0.90 89.93 p	0.00%
Yellow Cake PLC	AIM	€2.02m $3.31m $3.04m $2.31m £1.81m 181.00m p	€2.30 $3.76 $3.45 $2.62 £2.06 205.50 p	-2.14%
XXI Century Investments Public Limited	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xtract Resources PLC	LSE	€3.45m $5.66m $5.19m $3.94m £3.09m 309.00m p	€0.01 $0.02 $0.01 $0.01 £0.01 0.87 p	5.45%
Xplorer PLC	AIM	€1.73m $2.84m $2.61m $1.98m £1.55m 155.00m p	€0.14 $0.23 $0.21 $0.16 £0.13 12.50 p	0.00%
Xpediator PLC	AIM	€78.27m $128.25m $117.73m $89.27m £70.04m 7,004.00m p	€0.58 $0.94 $0.87 $0.66 £0.52 51.50 p	-7.21%
XP Power Ltd.	LSE	€481.71m $789.27m $724.53m $549.39m £431.03m 43,103.00m p	€25.03 $41.02 $37.65 $28.55 £22.40 2,240.00 p	-2.18%
XLMedia	AIM	€150.50m $246.60m $226.37m $171.65m £134.67m 13,467.00m p	€0.72 $1.19 $1.09 $0.83 £0.65 64.80 p	-1.07%
Xeros Technology Group	AIM	€18.95m $31.06m $28.51m $21.62m £16.96m 1,696.00m p	€0.07 $0.12 $0.11 $0.08 £0.07 6.60 p	5.26%
Xcite Energy	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xchanging Plc	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xafinity PLC	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xaar	LSE	€71.33m $116.88m $107.29m $81.36m £63.83m 6,383.00m p	€0.91 $1.49 $1.37 $1.04 £0.82 81.60 p	-0.49%
Wynnstay Group PLC	AIM	€71.21m $116.68m $107.11m $81.22m £63.72m 6,372.00m p	€3.59 $5.88 $5.40 $4.09 £3.21 321.00 p	2.72%
WYG PLC	AIM	€44.67m $73.19m $67.19m $50.95m £39.97m 3,997.00m p	€0.61 $1.00 $0.92 $0.69 £0.55 54.50 p	0.00%
WPP PLC	LSE	€137.08m $224.61m $206.18m $156.34m £122.66m 12,266.00m p	€10.86 $17.79 $16.33 $12.38 £9.72 971.54 p	0.30%
Worthington Group plc	AIM	€24.32m $39.85m $36.58m $27.74m £21.76m 2,176.00m p	€0.97 $1.59 $1.46 $1.11 £0.87 87.00 p	0.00%
Worldwide Healthcare Trust PLC	AIM	€16.00m $26.22m $24.07m $18.25m £14.32m 1,432.00m p	€30.17 $49.44 $45.39 $34.41 £27.00 2,700.00 p	-0.18%
Worldpay	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-

Company	Current	Volume
WideCells Group Plc (WDC)	0.34	553,580,309
Bould Opportunities PLC (BOU)	0.03	276,288,421
Union Jack Oil PLC (UJO)	0.19	239,009,264
Lloyds Banking Group (LLOY)	56.7	130,132,400
UK Oil & Gas PLC (UKOG)	1.11	96,983,235
Sabien Technology Group PLC (SNT)	0.1	93,199,521
Ascent Resources PLC (AST)	0.27	91,081,693
Reabold Resources (RBD)	1.36	72,974,464
Vodafone Group Plc (VOD)	124.24	66,708,785
Vela Technologies (VELA)	0.1	50,026,452

Partners: