Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2184

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Zytronic	AIM	€66.34m $74.54m $99.67m $104.30m £57.36m 5,736.00m p	€4.13 $4.65 $6.21 $6.50 £3.58 357.50 p	0.00%
ZPG Plc	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zotefoams Plc	LSE	€324.00m $364.07m $486.79m $509.40m £280.15m 28,015.00m p	€6.71 $7.54 $10.08 $10.55 £5.80 580.00 p	1.75%
Zoopla	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ZOO Digital	AIM	€39.60m $44.50m $59.50m $62.26m £34.24m 3,424.00m p	€0.53 $0.60 $0.80 $0.84 £0.46 46.00 p	-4.66%
Zoltav Resources	AIM	€60.74m $68.25m $91.26m $95.50m £52.52m 5,252.00m p	€0.43 $0.48 $0.64 $0.67 £0.37 37.00 p	0.00%
ZincOx Resources plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zinc Media	AIM	€5.01m $5.63m $7.52m $7.87m £4.33m 433.00m p	€0.00 $0.00 $0.01 $0.01 £0.00 0.31 p	0.00%
ZINC - ETFS Physical ZINC	AIM	€12.17m $13.68m $18.29m $19.14m £10.53m 1,052.68m p	€7.58 $8.52 $11.39 $11.92 £6.55 655.33 p	-1.43%
Zenith Energy	LSE	€10.37m $11.66m $15.59m $16.31m £8.97m 897.00m p	€0.04 $0.04 $0.06 $0.06 £0.03 3.20 p	0.00%
Zegona Communications	LSE	€260.52m $292.74m $391.41m $409.59m £225.26m 22,526.00m p	€1.17 $1.32 $1.76 $1.85 £1.02 101.50 p	0.00%
Zattikka plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Zanaga Iron Ore Company	AIM	€23.32m $26.20m $35.03m $36.66m £20.16m 2,016.00m p	€0.08 $0.09 $0.12 $0.13 £0.07 7.12 p	-5.94%
Zambeef Products	AIM	€29.11m $32.71m $43.74m $45.77m £25.17m 2,517.00m p	€0.10 $0.11 $0.15 $0.15 £0.08 8.38 p	0.00%
Zamano Plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Yujin International	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Yü Group PLC	AIM	€22.60m $25.39m $33.95m $35.53m £19.54m 1,954.00m p	€1.39 $1.56 $2.09 $2.18 £1.20 120.00 p	0.00%
Yourgene Health	AIM	€63.70m $71.58m $95.71m $100.15m £55.08m 5,508.00m p	€0.14 $0.16 $0.21 $0.22 £0.12 12.00 p	7.87%
YOUNG & CO 'A'	AIM	€993.86m $1,116.75m $1,493.18m $1,562.55m £859.34m 85,934.00m p	€20.30 $22.81 $30.49 $31.91 £17.55 1,755.00 p	-0.28%
YOUGOV	AIM	€544.75m $612.11m $818.44m $856.46m £471.02m 47,102.00m p	€5.16 $5.80 $7.75 $8.11 £4.46 446.00 p	0.00%
YOLO Leisure and Technology plc	AIM	€1.93m $2.17m $2.90m $3.04m £1.67m 167.00m p	€0.04 $0.04 $0.06 $0.06 £0.03 3.20 p	0.00%
Yew Grove REIT PLC	LSE	€75.38m $84.70m $113.25m $118.51m £65.18m 6,517.73m p	€1.00 $1.13 $1.51 $1.58 £0.87 86.90 p	-0.50%
Yellow Cake PLC	AIM	€223.94m $251.63m $336.45m $352.08m £193.63m 19,363.00m p	€2.54 $2.85 $3.81 $3.99 £2.20 219.50 p	-0.68%
XXI Century Investments Public Limited	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xtract Resources PLC	LSE	€3.28m $3.69m $4.93m $5.16m £2.84m 284.00m p	€0.01 $0.01 $0.01 $0.01 £0.01 0.80 p	3.23%
Xplorer PLC	AIM	€1.79m $2.01m $2.69m $2.82m £1.55m 155.00m p	€0.14 $0.16 $0.22 $0.23 £0.13 12.50 p	0.00%
Xpediator PLC	AIM	€74.23m $83.40m $111.52m $116.70m £64.18m 6,418.00m p	€0.56 $0.62 $0.83 $0.87 £0.48 48.00 p	4.35%
XP Power Ltd.	LSE	€560.82m $630.16m $842.57m $881.72m £484.91m 48,491.00m p	€29.14 $32.75 $43.79 $45.82 £25.20 2,520.00 p	0.00%
XLMedia	AIM	€142.77m $160.43m $214.51m $224.47m £123.45m 12,345.00m p	€0.68 $0.76 $1.02 $1.06 £0.59 58.50 p	0.00%
Xeros Technology Group	AIM	€31.59m $35.49m $47.45m $49.66m £27.31m 2,731.00m p	€0.12 $0.14 $0.18 $0.19 £0.11 10.63 p	-0.47%
Xcite Energy	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xchanging Plc	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xafinity PLC	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Xaar	LSE	€91.37m $102.66m $137.27m $143.65m £79.00m 7,900.00m p	€1.17 $1.31 $1.75 $1.84 £1.01 101.00 p	5.21%
Wynnstay Group PLC	AIM	€84.61m $95.07m $127.12m $133.03m £73.16m 7,316.00m p	€4.28 $4.81 $6.43 $6.73 £3.70 370.00 p	2.78%
WYG PLC	AIM	€12.72m $14.29m $19.11m $20.00m £11.00m 1,100.00m p	€0.17 $0.19 $0.26 $0.27 £0.15 15.00 p	0.00%
WPP PLC	LSE	€13,630.95m $15,316.44m $20,479.23m $21,430.65m £11,786.00m 1,178,600.00m p	€10.80 $12.14 $16.23 $16.98 £9.34 934.00 p	1.28%
Worthington Group plc	AIM	€25.17m $28.28m $37.81m $39.57m £21.76m 2,176.00m p	€1.01 $1.13 $1.51 $1.58 £0.87 87.00 p	0.00%
Worldwide Healthcare Trust PLC	AIM	€1,545.52m $1,736.62m $2,321.99m $2,429.87m £1,336.33m 133,633.00m p	€29.32 $32.94 $44.05 $46.09 £25.35 2,535.00 p	-1.55%
Worldpay	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-

Company	Current	Volume
Europa Metals Limited (EUZ)	0.02	392,407,669
Bould Opportunities PLC (BOU)	0.03	366,844,467
Lloyds Banking Group (LLOY)	65.9	144,065,217
Canadian Overseas Petroleum Limited (COPL)	0.09	128,423,805
W Resources PLC (WRES)	0.46	91,758,817
Premier African Minerals Ltd (PREM)	0.08	72,304,625
Sirius Minerals PLC (SXX)	20.54	65,678,296
(OEX)	0.19	62,495,183
Mosman Oil And Gas Ltd (MSMN)	0.47	62,494,807
Vodafone (VOD)	142.56	62,425,506

Partners: