Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2184

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Brady PLC	AIM	€55.29m $61.99m $88.17m $83.38m £47.93m 4,793.00m p	€0.66 $0.74 $1.06 $1.00 £0.57 57.49 p	0.42%
Braemar Shipping Services	LSE	€67.09m $75.22m $106.99m $101.18m £58.16m 5,816.00m p	€2.13 $2.39 $3.40 $3.22 £1.85 185.00 p	2.78%
Brammer	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brave Bison	AIM	€13.23m $14.83m $21.10m $19.95m £11.47m 1,147.00m p	€0.02 $0.02 $0.03 $0.03 £0.02 1.90 p	-7.56%
Braveheart Investment Group	ISE	€2.73m $3.07m $4.36m $4.12m £2.37m 237.00m p	€0.10 $0.11 $0.16 $0.15 £0.09 8.75 p	0.00%
Breedon Group	AIM	€1,326.20m $1,486.93m $2,114.86m $2,000.03m £1,149.68m 114,968.00m p	€0.79 $0.88 $1.26 $1.19 £0.68 68.40 p	-0.29%
Brent Crude Oil	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brewin Dolphin	LSE	€1,078.39m $1,209.09m $1,719.69m $1,626.32m £934.86m 93,486.00m p	€3.80 $4.27 $6.07 $5.74 £3.30 329.80 p	-0.06%
Bridge Energy	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brightside Group	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
British American Tobacco PLC	LSE	€80,529.47m $90,289.58m $128,418.75m $121,446.34m £69,811.00m 6,981,100.00m p	€35.13 $39.38 $56.01 $52.97 £30.45 3,045.00 p	-1.41%
British Assets Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
British Empire Securities & General Trust	LSE	€951.51m $1,066.83m $1,517.35m $1,434.96m £824.86m 82,486.00m p	€8.58 $9.62 $13.68 $12.94 £7.44 743.76 p	-0.30%
British Land	LSE	€6,570.71m $7,367.08m $10,478.18m $9,909.28m £5,696.15m 569,615.00m p	€6.92 $7.76 $11.04 $10.44 £6.00 600.20 p	1.28%
Britvic Plc	LSE	€27.83m $31.21m $44.39m $41.98m £24.13m 2,413.00m p	€10.50 $11.77 $16.74 $15.83 £9.10 910.00 p	-0.05%
Brooks Macdonald Group plc	AIM	€288.03m $322.93m $459.31m $434.37m £249.69m 24,969.00m p	€20.71 $23.22 $33.02 $31.23 £17.95 1,795.00 p	2.57%
BT Group PLC	LSE	€25,748.53m $28,869.23m $41,060.67m $38,831.31m £22,321.40m 2,232,140.00m p	€2.59 $2.91 $4.14 $3.91 £2.25 224.95 p	-1.19%
BTG	LSE	€3,729.93m $4,182.00m $5,948.05m $5,625.11m £3,233.48m 323,348.00m p	€9.63 $10.80 $15.36 $14.53 £8.35 835.00 p	-0.36%
Bunzl	LSE	€9,016.26m $10,109.03m $14,378.06m $13,597.41m £7,816.20m 781,620.00m p	€26.80 $30.04 $42.73 $40.41 £23.23 2,323.00 p	-1.36%
Burberry Group	LSE	€9,506.82m $10,659.04m $15,160.33m $14,337.21m £8,241.46m 824,146.00m p	€23.12 $25.92 $36.86 $34.86 £20.04 2,004.00 p	0.83%
Burford Capital Limited	LSE	€4,539.97m $5,090.21m $7,239.80m $6,846.72m £3,935.70m 393,570.00m p	€20.76 $23.28 $33.11 $31.31 £18.00 1,800.00 p	-0.94%
Bushveld Minerals Limited	LSE	€331.24m $371.38m $528.22m $499.54m £287.15m 28,715.00m p	€0.30 $0.34 $0.48 $0.45 £0.26 26.00 p	-2.26%
bwin.party	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Byotrol	AIM	€11.02m $12.35m $17.57m $16.61m £9.55m 955.00m p	€0.03 $0.03 $0.04 $0.04 £0.02 2.22 p	0.73%
C & C	AIM	€1,028.38m $1,153.02m $1,639.94m $1,550.90m £891.50m 89,150.30m p	€3.31 $3.72 $5.29 $5.00 £2.87 287.38 p	0.08%
C.H. Bailey	AIM	€8.18m $9.17m $13.04m $12.33m £7.09m 709.00m p	€1.07 $1.20 $1.70 $1.61 £0.93 92.50 p	0.00%
C4X Discovery Holdings plc	AIM	€38.67m $43.35m $61.66m $58.31m £33.52m 3,352.00m p	€0.67 $0.75 $1.07 $1.01 £0.58 58.00 p	-3.33%
Cable & Wireless Communications	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Cabot Energy plc	AIM	€4.13m $4.63m $6.59m $6.23m £3.58m 358.00m p	€0.13 $0.14 $0.21 $0.19 £0.11 11.20 p	-6.67%
Cadence Minerals Plc	AIM	€14.95m $16.76m $23.84m $22.55m £12.96m 1,296.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.14 p	-1.04%
Cadogan Petroleum PLC	LSE	€31.96m $35.84m $50.97m $48.21m £27.71m 2,771.00m p	€0.14 $0.16 $0.22 $0.21 £0.12 11.99 p	-9.51%
Caffyns	LSE	€13.12m $14.71m $20.92m $19.78m £11.37m 1,137.00m p	€4.56 $5.11 $7.27 $6.87 £3.95 395.00 p	0.00%
Cairn Energy PLC	LSE	€1,159.44m $1,299.97m $1,848.94m $1,748.55m £1,005.12m 100,512.00m p	€1.97 $2.21 $3.14 $2.97 £1.71 170.50 p	-2.40%
Cairn Homes	LSE	€1,053.81m $1,181.53m $1,680.49m $1,589.25m £913.55m 91,354.80m p	€1.34 $1.50 $2.13 $2.01 £1.16 115.82 p	-1.18%
Cake Box Holdings PLC	LSE	€75.44m $84.58m $120.30m $113.77m £65.40m 6,540.00m p	€1.89 $2.11 $3.01 $2.84 £1.64 163.50 p	1.55%
Calculus VCT Plc	LSE	€13.00m $14.58m $20.73m $19.61m £11.27m 1,127.00m p	€0.63 $0.71 $1.01 $0.96 £0.55 55.00 p	-8.33%
Caledonia Investments	LSE	€1,929.12m $2,162.92m $3,076.32m $2,909.29m £1,672.35m 167,235.00m p	€35.13 $39.38 $56.01 $52.97 £30.45 3,045.00 p	0.00%
Caledonia Mining Corporation	AIM	€51.91m $58.20m $82.78m $78.28m £45.00m 4,500.00m p	€4.83 $5.41 $7.70 $7.28 £4.19 418.60 p	1.36%
Caledonian Trust	AIM	€29.36m $32.92m $46.82m $44.27m £25.45m 2,545.00m p	€2.49 $2.79 $3.97 $3.76 £2.16 216.00 p	2.86%
Cambian Group	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-

Company	Current	Volume
Canadian Overseas Petroleum Limited (COPL)	0.14	696,324,752
Europa Metals Limited (EUZ)	0.02	363,204,360
MX Oil PLC (MXO)	0.23	280,053,072
Bould Opportunities PLC (BOU)	0.04	188,555,123
Wishbone Gold PLC (WSBN)	0.08	147,353,534
Ascent Resources PLC (AST)	0.41	124,501,175
Lloyds Banking Group (LLOY)	64.98	110,667,203
Vela Technologies (VELA)	0.12	74,624,238
Vast Resources PLC (VAST)	0.16	72,285,457
Barclays (BARC)	165.68	51,983,435

Partners: