Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2169

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Brammer	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brave Bison	AIM	€19.72m $22.27m $31.30m £17.26m $29.53m 1,726.00m p	€0.03 $0.04 $0.05 £0.03 $0.05 2.85 p	0.00%
Braveheart Investment Group	ISE	€3.55m $4.01m $5.64m £3.11m $5.32m 311.00m p	€0.13 $0.15 $0.21 £0.12 $0.20 11.50 p	0.00%
Breedon Group	AIM	€1,227.94m $1,386.84m $1,948.91m £1,074.69m $1,838.59m 107,469.00m p	€0.73 $0.83 $1.16 £0.64 $1.09 64.00 p	-0.16%
Brent Crude Oil	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brewin Dolphin	LSE	€985.25m $1,112.75m $1,563.73m £862.29m $1,475.21m 86,229.00m p	€3.48 $3.93 $5.52 £3.04 $5.20 304.20 p	-1.49%
Bridge Energy	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brightside Group	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
British American Tobacco plc	LSE	€73,619.74m $83,146.65m $116,845.29m £64,432.00m $110,230.62m 6,443,200.00m p	€32.10 $36.25 $50.94 £28.09 $48.06 2,809.00 p	-0.32%
British Assets Trust	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
British Empire Securities & General Trust	LSE	€916.18m $1,034.74m $1,454.11m £801.84m $1,371.79m 80,184.00m p	€8.26 $9.33 $13.11 £7.23 $12.37 723.00 p	-0.28%
British Land	LSE	€6,367.74m $7,191.77m $10,106.54m £5,573.05m $9,534.40m 557,305.00m p	€6.67 $7.53 $10.58 £5.83 $9.98 583.40 p	-0.51%
Britvic Plc	LSE	€2,730.46m $3,083.80m $4,333.64m £2,389.70m $4,088.31m 238,970.00m p	€10.29 $11.63 $16.34 £9.01 $15.41 901.00 p	0.78%
Brooks Macdonald Group plc	AIM	€256.66m $289.88m $407.36m £224.63m $384.30m 22,463.00m p	€18.45 $20.84 $29.29 £16.15 $27.63 1,615.00 p	0.00%
BT Group PLC	LSE	€26,303.59m $29,707.45m $41,747.64m £23,020.90m $39,384.28m 2,302,090.00m p	€2.65 $2.99 $4.21 £2.32 $3.97 232.00 p	-0.43%
BTG	LSE	€3,676.70m $4,152.49m $5,835.46m £3,217.85m $5,505.12m 321,785.00m p	€9.49 $10.72 $15.07 £8.31 $14.22 831.00 p	-0.12%
Bunzl	LSE	€9,571.87m $10,810.54m $15,191.96m £8,377.30m $14,331.93m 837,730.00m p	€28.45 $32.13 $45.16 £24.90 $42.60 2,490.00 p	-0.20%
Burberry Group	LSE	€9,210.81m $10,402.75m $14,618.90m £8,061.30m $13,791.32m 806,130.00m p	€22.39 $25.29 $35.53 £19.60 $33.52 1,959.50 p	0.26%
Bushveld Minerals Limited	LSE	€409.16m $462.11m $649.40m £358.10m $612.64m 35,810.00m p	€0.37 $0.41 $0.58 £0.32 $0.55 32.00 p	-1.54%
bwin.party	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Byotrol	AIM	€12.07m $13.63m $19.15m £10.56m $18.07m 1,056.00m p	€0.03 $0.03 $0.04 £0.02 $0.04 2.45 p	-2.00%
C & C	AIM	€952.67m $1,075.95m $1,512.03m £833.78m $1,426.43m 83,377.70m p	€3.06 $3.46 $4.86 £2.68 $4.58 267.81 p	1.58%
C.H. Bailey	AIM	€8.10m $9.15m $12.86m £7.09m $12.13m 709.00m p	€1.06 $1.19 $1.68 £0.93 $1.58 92.50 p	0.00%
C4X Discovery Holdings plc	AIM	€45.90m $51.84m $72.85m £40.17m $68.72m 4,017.00m p	€0.79 $0.90 $1.26 £0.70 $1.19 69.50 p	-2.80%
Cable & Wireless Communications	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Cabot Energy	AIM	€1.89m $2.13m $2.99m £1.65m $2.82m 165.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.25 p	0.00%
Cadence Minerals Plc	AIM	€9.41m $10.63m $14.94m £8.24m $14.10m 824.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.11 p	0.00%
Cadogan Petroleum PLC	LSE	€19.14m $21.62m $30.38m £16.75m $28.66m 1,675.00m p	€0.08 $0.09 $0.13 £0.07 $0.12 7.25 p	-3.33%
Caffyns	LSE	€13.49m $15.24m $21.42m £11.81m $20.20m 1,181.00m p	€4.68 $5.29 $7.44 £4.10 $7.01 410.00 p	6.49%
Cairn Energy PLC	LSE	€1,401.01m $1,582.31m $2,223.60m £1,226.16m $2,097.72m 122,616.00m p	€2.38 $2.68 $3.77 £2.08 $3.56 208.00 p	0.00%
Cairn Homes	LSE	€982.82m $1,110.00m $1,559.88m £860.16m $1,471.57m 86,016.40m p	€1.25 $1.41 $1.98 £1.09 $1.87 109.05 p	0.32%
Cake Box Holdings PLC	LSE	€74.27m $83.88m $117.88m £65.00m $111.20m 6,500.00m p	€1.86 $2.10 $2.95 £1.63 $2.78 162.50 p	0.00%
Calculus VCT Plc	LSE	€12.37m $13.98m $19.64m £10.83m $18.53m 1,083.00m p	€0.74 $0.84 $1.18 £0.65 $1.11 65.00 p	-7.14%
Caledonia Investments	LSE	€1,876.30m $2,119.11m $2,977.97m £1,642.14m $2,809.38m 164,214.00m p	€34.16 $38.58 $54.22 £29.90 $51.15 2,990.00 p	0.00%
Caledonia Mining Corporation	AIM	€51.34m $57.98m $81.48m £44.93m $76.87m 4,493.00m p	€4.80 $5.42 $7.62 £4.20 $7.19 420.00 p	-2.33%
Caledonian Trust	AIM	€29.62m $33.45m $47.01m £25.92m $44.34m 2,592.00m p	€2.51 $2.84 $3.99 £2.20 $3.76 220.00 p	0.00%
Cambian Group	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Cambium Global Timberland	AIM	€10.40m $11.74m $16.50m £9.10m $15.57m 910.00m p	€0.14 $0.16 $0.22 £0.12 $0.21 12.15 p	-0.41%
Cambria Africa PLC	AIM	€6.23m $7.03m $9.88m £5.45m $9.32m 545.00m p	€0.01 $0.01 $0.02 £0.01 $0.02 1.00 p	-2.44%
Cambria Automobiles	AIM	€70.84m $80.01m $112.43m £62.00m $106.07m 6,200.00m p	€0.71 $0.80 $1.12 £0.62 $1.06 62.00 p	0.00%

Company	Current	Volume
Vast Resources PLC (VAST)	0.16	147,591,393
Lloyds Banking Group (LLOY)	58.37	118,794,509
Herencia Resources (HER)	0.01	66,090,528
HSBC (HSBA)	637.1	59,066,774
PhotonStar LED Group PLC (PSL)	0.01	55,318,181
Vodafone (VOD)	141.5	54,187,552
Union Jack Oil PLC (UJO)	0.13	51,664,535
Sabien Technology Group Plc (SNT)	0.07	39,903,459
(AUEM)	4.59	39,583,398
Premier African Minerals Ltd (PREM)	0.13	38,123,353

Partners: