Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2149

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Braveheart Investment Group	ISE	€4.26m $4.83m $6.69m £3.86m $6.46m 386.00m p	€0.16 $0.18 $0.25 £0.14 $0.24 14.25 p	-5.00%
Breedon Group	AIM	€1,049.73m $1,189.55m $1,648.11m £950.43m $1,590.78m 95,043.00m p	€0.63 $0.71 $0.98 £0.57 $0.95 56.60 p	-0.18%
Brent Crude Oil	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brewin Dolphin	LSE	€986.13m $1,117.47m $1,548.24m £892.84m $1,494.39m 89,284.00m p	€3.48 $3.94 $5.46 £3.15 $5.27 315.00 p	0.70%
Bridge Energy	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brightside Group	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
British American Tobacco plc	LSE	€69,986.08m $79,307.87m $109,879.66m £63,365.40m $106,057.98m 6,336,540.00m p	€30.51 $34.58 $47.90 £27.63 $46.24 2,762.50 p	1.38%
British Assets Trust	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
British Empire Securities & General Trust	LSE	€857.26m $971.44m $1,345.91m £776.16m $1,299.10m 77,616.00m p	€7.72 $8.74 $12.11 £6.99 $11.69 698.60 p	0.81%
British Land	LSE	€5,941.08m $6,732.40m $9,327.62m £5,379.05m $9,003.20m 537,905.00m p	€6.17 $6.99 $9.69 £5.59 $9.35 558.60 p	2.46%
Britvic Plc	LSE	€2,425.25m $2,748.28m $3,807.69m £2,195.82m $3,675.26m 219,582.00m p	€9.16 $10.38 $14.38 £8.30 $13.88 829.50 p	2.66%
Brooks Macdonald Group plc	AIM	€238.75m $270.54m $374.84m £216.16m $361.80m 21,616.00m p	€17.17 $19.46 $26.96 £15.55 $26.02 1,554.75 p	-2.83%
BT Group PLC	LSE	€27,791.03m $31,492.65m $43,632.52m £25,162.00m $42,114.95m 2,516,200.00m p	€2.80 $3.17 $4.40 £2.54 $4.25 253.63 p	0.55%
BTG	LSE	€3,530.08m $4,000.26m $5,542.29m £3,196.13m $5,349.53m 319,613.00m p	€9.12 $10.33 $14.31 £8.25 $13.82 825.45 p	-0.13%
Bunzl	LSE	€8,969.47m $10,164.16m $14,082.26m £8,120.96m $13,592.47m 812,096.00m p	€26.66 $30.21 $41.86 £24.14 $40.40 2,414.00 p	2.46%
Burberry Group	LSE	€7,930.78m $8,987.12m $12,451.50m £7,180.53m $12,018.43m 718,053.00m p	€19.28 $21.85 $30.27 £17.46 $29.22 1,745.50 p	1.07%
Bushveld Minerals Limited	LSE	€467.08m $529.29m $733.32m £422.89m $707.81m 42,289.00m p	€0.42 $0.47 $0.66 £0.38 $0.63 37.79 p	-1.46%
bwin.party	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Byotrol	AIM	€9.52m $10.79m $14.95m £8.62m $14.43m 862.00m p	€0.02 $0.03 $0.03 £0.02 $0.03 2.00 p	-2.44%
C & C	AIM	€921.69m $1,044.45m $1,447.07m £834.50m $1,396.74m 83,449.80m p	€2.97 $3.36 $4.66 £2.69 $4.49 268.54 p	-0.30%
C.H. Bailey	AIM	€7.83m $8.87m $12.29m £7.09m $11.87m 709.00m p	€1.02 $1.16 $1.60 £0.93 $1.55 92.50 p	-2.63%
C4X Discovery Holdings plc	AIM	€45.39m $51.44m $71.27m £41.10m $68.79m 4,110.00m p	€0.79 $0.89 $1.23 £0.71 $1.19 71.11 p	-5.19%
Cable & Wireless Communications	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Cabot Energy	AIM	€10.49m $11.89m $16.47m £9.50m $15.90m 950.00m p	€0.02 $0.02 $0.02 £0.01 $0.02 1.44 p	-8.89%
Cadence Minerals Plc	AIM	€11.14m $12.63m $17.50m £10.09m $16.89m 1,009.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.13 p	2.80%
Cadogan Petroleum PLC	LSE	€16.59m $18.80m $26.05m £15.02m $25.14m 1,502.00m p	€0.07 $0.08 $0.11 £0.07 $0.11 6.50 p	6.12%
Caffyns	LSE	€12.88m $14.59m $20.22m £11.66m $19.52m 1,166.00m p	€4.47 $5.07 $7.02 £4.05 $6.78 405.00 p	0.00%
Cairn Energy PLC	LSE	€10.46m $11.85m $16.42m £9.47m $15.85m 947.00m p	€1.78 $2.01 $2.79 £1.61 $2.69 160.90 p	2.16%
Cairn Homes	LSE	€937.07m $1,061.88m $1,471.22m £848.42m $1,420.05m 84,842.30m p	€1.19 $1.35 $1.87 £1.08 $1.80 107.56 p	-1.00%
Cake Box Holdings PLC	LSE	€78.68m $89.16m $123.53m £71.24m $119.24m 7,124.00m p	€1.97 $2.23 $3.09 £1.78 $2.98 178.10 p	0.91%
Calculus VCT Plc	LSE	€11.25m $12.75m $17.67m £10.19m $17.06m 1,019.00m p	€0.77 $0.88 $1.21 £0.70 $1.17 70.00 p	0.00%
Caledonia Investments	LSE	€1,704.53m $1,931.56m $2,676.15m £1,543.28m $2,583.07m 154,328.00m p	€31.04 $35.17 $48.73 £28.10 $47.03 2,810.00 p	1.26%
Caledonia Mining Corporation	AIM	€53.17m $60.25m $83.48m £48.14m $80.57m 4,814.00m p	€5.01 $5.68 $7.87 £4.54 $7.60 454.00 p	1.57%
Caledonian Trust	AIM	€25.38m $28.76m $39.85m £22.98m $38.46m 2,298.00m p	€2.15 $2.44 $3.38 £1.95 $3.26 195.00 p	0.00%
Cambian Group	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Cambium Global Timberland	AIM	€10.61m $12.03m $16.66m £9.61m $16.08m 961.00m p	€0.13 $0.15 $0.20 £0.12 $0.20 11.70 p	0.00%
Cambria Africa plc	AIM	€3.51m $3.98m $5.51m £3.18m $5.32m 318.00m p	€0.01 $0.01 $0.02 £0.01 $0.02 0.90 p	-18.18%
Cambria Automobiles	AIM	€57.99m $65.71m $91.04m £52.50m $87.87m 5,250.00m p	€0.58 $0.66 $0.91 £0.53 $0.88 52.50 p	0.00%
Cambridge Cognition	AIM	€22.40m $25.38m $35.17m £20.28m $33.94m 2,028.00m p	€1.08 $1.23 $1.70 £0.98 $1.64 98.00 p	-4.39%
Camellia	LSE	€328.71m $372.49m $516.07m £297.61m $498.13m 29,761.00m p	€119.01 $134.86 $186.85 £107.75 $180.35 10,775.00 p	1.65%

Company	Current	Volume
(OEX)	0.42	143,988,092
Lloyds Banking Group (LLOY)	52.73	80,445,377
Europa Metals Limited (EUZ)	0.05	66,509,728
Saga Group (SAGA)	100.8	60,253,185
Vast Resources PLC (VAST)	0.41	36,199,672
Greatland Gold PLC (GGP)	1.73	33,494,381
Frontera Resources Corporation (FRR)	0.34	33,369,750
UK Oil & Gas Investments PLC (UKOG)	1.42	33,194,126
Filtronic (FTC)	8.1	22,204,611
Barclays (BARC)	157.96	21,700,093

Partners: