Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2196

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Bovis Homes	LSE	€15.33m $25.12m $23.06m $17.49m £13.72m 1,372.00m p	€11.38 $18.64 $17.11 $12.98 £10.18 1,018.00 p	0.10%
Bowleven	AIM	€46.46m $76.12m $69.88m $52.99m £41.57m 4,157.00m p	€0.14 $0.23 $0.21 $0.16 £0.12 12.40 p	-1.78%
Boxhill Technologies PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
BP Marsh & Partners	AIM	€122.94m $201.44m $184.92m $140.22m £110.01m 11,001.00m p	€3.29 $5.38 $4.94 $3.75 £2.94 294.05 p	-0.99%
BP PLC	LSE	€1,253.62m $2,054.06m $1,885.56m $1,429.77m £1,121.74m 112,174.00m p	€6.16 $10.09 $9.26 $7.02 £5.51 551.00 p	0.13%
Brady PLC	AIM	€53.11m $87.02m $79.88m $60.57m £47.52m 4,752.00m p	€0.64 $1.04 $0.96 $0.73 £0.57 57.00 p	-0.44%
Braemar Shipping Services	LSE	€67.77m $111.04m $101.93m $77.29m £60.64m 6,064.00m p	€2.16 $3.53 $3.24 $2.46 £1.93 192.89 p	1.52%
Brammer	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brave Bison	AIM	€10.51m $17.21m $15.80m $11.98m £9.40m 940.00m p	€0.02 $0.03 $0.03 $0.02 £0.02 1.53 p	-3.17%
Braveheart Investment Group	ISE	€3.03m $4.96m $4.56m $3.45m £2.71m 271.00m p	€0.11 $0.18 $0.17 $0.13 £0.10 10.00 p	-6.98%
Breedon Group	AIM	€12.23m $20.03m $18.39m $13.94m £10.94m 1,094.00m p	€0.73 $1.19 $1.09 $0.83 £0.65 65.00 p	-0.76%
Brent Crude Oil	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brewin Dolphin	LSE	€10.23m $16.75m $15.38m $11.66m £9.15m 915.00m p	€3.36 $5.51 $5.06 $3.84 £3.01 301.00 p	-1.05%
Bridge Energy	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brightside Group	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
British American Tobacco PLC	LSE	€720.60m $1,180.70m $1,083.84m $821.85m £644.79m 64,479.00m p	€31.43 $51.50 $47.27 $35.84 £28.12 2,812.20 p	1.09%
British Assets Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
British Empire Securities & General Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
British Land	LSE	€57.01m $93.41m $85.74m $65.02m £51.01m 5,101.00m p	€6.03 $9.87 $9.06 $6.87 £5.39 539.20 p	0.67%
Britvic Plc	LSE	€26.14m $42.83m $39.32m $29.81m £23.39m 2,339.00m p	€9.85 $16.13 $14.81 $11.23 £8.81 881.12 p	-1.44%
Brooks Macdonald Group plc	AIM	€303.26m $496.90m $456.14m $345.88m £271.36m 27,136.00m p	€21.79 $35.71 $32.78 $24.85 £19.50 1,950.00 p	0.65%
BT Group PLC	LSE	€217.93m $357.07m $327.78m $248.55m £195.00m 19,500.00m p	€2.20 $3.60 $3.30 $2.50 £1.97 196.52 p	0.88%
BTG	LSE	€36.18m $59.27m $54.41m $41.26m £32.37m 3,237.00m p	€9.31 $15.26 $14.01 $10.62 £8.34 833.50 p	-0.06%
Bunzl PLC	LSE	€80.76m $132.32m $121.46m $92.10m £72.26m 7,226.00m p	€24.01 $39.34 $36.11 $27.38 £21.48 2,148.16 p	0.10%
Burberry Group	LSE	€82.54m $135.25m $124.15m $94.14m £73.86m 7,386.00m p	€19.99 $32.76 $30.07 $22.80 £17.89 1,788.89 p	-0.87%
Burford Capital Limited	LSE	€38.34m $62.83m $57.67m $43.73m £34.31m 3,431.00m p	€17.56 $28.77 $26.41 $20.02 £15.71 1,571.05 p	-2.66%
Bushveld Minerals Limited	LSE	€3.19m $5.22m $4.79m $3.63m £2.85m 285.00m p	€0.28 $0.47 $0.43 $0.33 £0.26 25.50 p	0.00%
bwin.party	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Byotrol	AIM	€10.47m $17.16m $15.75m $11.94m £9.37m 937.00m p	€0.02 $0.04 $0.04 $0.03 £0.02 2.18 p	-0.23%
C&C Group PLC	LSE	€1,189.99m $1,949.79m $1,789.85m $1,357.19m £1,064.80m 106,480.00m p	€3.84 $6.29 $5.78 $4.38 £3.44 343.60 p	1.59%
C.H. Bailey	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
C4X Discovery Holdings plc	AIM	€34.07m $55.83m $51.25m $38.86m £30.49m 3,049.00m p	€0.59 $0.97 $0.89 $0.67 £0.53 52.75 p	4.46%
Cable & Wireless Communications	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Cabot Energy plc	AIM	€1.96m $3.20m $2.94m $2.23m £1.75m 175.00m p	€0.09 $0.16 $0.14 $0.11 £0.09 8.50 p	-8.11%
Cadence Minerals Plc	AIM	€12.70m $20.80m $19.10m $14.48m £11.36m 1,136.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.13 p	-0.47%
Cadogan Petroleum PLC	LSE	€22.40m $36.70m $33.69m $25.54m £20.04m 2,004.00m p	€0.09 $0.16 $0.14 $0.11 £0.09 8.50 p	0.00%
Caffyns	LSE	€12.35m $20.23m $18.57m $14.08m £11.05m 1,105.00m p	€4.58 $7.51 $6.89 $5.23 £4.10 410.00 p	6.49%
Cairn Energy PLC	LSE	€10.97m $17.98m $16.51m $12.52m £9.82m 982.00m p	€1.87 $3.06 $2.81 $2.13 £1.67 166.90 p	2.08%
Cairn Homes	LSE	€907.46m $1,486.87m $1,364.90m $1,034.97m £812.00m 81,199.50m p	€1.15 $1.89 $1.73 $1.31 £1.03 102.94 p	0.04%
Cake Box Holdings PLC	LSE	€75.99m $124.52m $114.30m $86.67m £68.00m 6,800.00m p	€1.90 $3.11 $2.86 $2.17 £1.70 170.00 p	0.89%

Company	Current	Volume
WideCells Group Plc (WDC)	0.34	553,580,309
Bould Opportunities PLC (BOU)	0.03	276,288,421
Union Jack Oil PLC (UJO)	0.19	239,009,264
Lloyds Banking Group (LLOY)	56.7	130,132,400
UK Oil & Gas PLC (UKOG)	1.11	96,983,235
Sabien Technology Group PLC (SNT)	0.1	93,199,521
Ascent Resources PLC (AST)	0.27	91,081,693
Reabold Resources (RBD)	1.36	72,974,464
Vodafone Group Plc (VOD)	124.24	66,708,785
Vela Technologies (VELA)	0.1	50,026,452

Partners: