Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2149

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Black Sea Property Fund	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blackrock World Mining Trust	LSE	€641.72m $727.19m $1,007.51m £581.01m $972.47m 58,101.00m p	€3.64 $4.12 $5.71 £3.30 $5.52 329.50 p	1.85%
Blackstar	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blancco Technology Group	AIM	€75.27m $85.30m $118.18m £68.15m $114.07m 6,815.00m p	€1.18 $1.33 $1.85 £1.07 $1.78 106.50 p	-2.29%
Blavod Wines and Spirits	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blinkx Plc	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Block Commodities	NEX	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Block Energy Plc	AIM	€7.16m $8.11m $11.24m £6.48m $10.85m 648.00m p	€0.03 $0.03 $0.04 £0.03 $0.04 2.50 p	-3.85%
Blockchain Worldwide PLC	LSE	€1.91m $2.17m $3.00m £1.73m $2.90m 173.00m p	€0.05 $0.06 $0.08 £0.05 $0.08 4.75 p	0.00%
Bloomsbury Publishing	LSE	€170.55m $193.27m $267.77m £154.42m $258.46m 15,442.00m p	€2.26 $2.57 $3.55 £2.05 $3.43 205.00 p	0.00%
Blue Planet Investment Management	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blue Prism Group plc	AIM	€900.78m $1,020.76m $1,414.25m £815.57m $1,365.06m 81,557.00m p	€13.30 $15.07 $20.88 £12.04 $20.15 1,204.00 p	0.50%
Blue Star Capital	AIM	€5.19m $5.88m $8.15m £4.70m $7.87m 470.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.25 p	0.00%
Bluebird Merchant Ventures Ltd	LSE	€4.13m $4.68m $6.49m £3.74m $6.26m 374.00m p	€0.02 $0.02 $0.03 £0.02 $0.03 1.74 p	-5.95%
Bluefield Solar Income Fund	LSE	€496.37m $562.48m $779.31m £449.41m $752.20m 44,941.00m p	€1.34 $1.52 $2.11 £1.22 $2.03 121.50 p	0.41%
BlueJay Mining PLC	AIM	€127.91m $144.95m $200.82m £115.81m $193.84m 11,581.00m p	€0.15 $0.17 $0.24 £0.14 $0.23 13.63 p	1.87%
Bluerock Diamonds Plc	AIM	€1.23m $1.39m $1.92m £1.11m $1.86m 111.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.25 p	-12.28%
BlueStar SecuTech	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
BMR Group	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
BNN Technology plc	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bodisen Biotech	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bodycote Group	LSE	€1,475.99m $1,672.58m $2,317.33m £1,336.36m $2,236.74m 133,636.00m p	€7.71 $8.74 $12.10 £6.98 $11.68 698.00 p	1.45%
Boku	AIM	€175.14m $198.47m $274.97m £158.57m $265.41m 15,857.00m p	€0.77 $0.88 $1.21 £0.70 $1.17 70.01 p	2.20%
Bond International Software	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bonhill Group plc	LSE	€29.93m $33.92m $46.99m £27.10m $45.36m 2,710.00m p	€0.87 $0.99 $1.37 £0.79 $1.32 79.00 p	-2.47%
Bonmarché Holdings plc	LSE	€43.36m $49.14m $68.08m £39.26m $65.71m 3,926.00m p	€0.87 $0.98 $1.36 £0.79 $1.31 78.50 p	-2.48%
boohoo group plc	AIM	€2,318.01m $2,626.76m $3,639.33m £2,098.73m $3,512.75m 209,873.00m p	€2.00 $2.26 $3.14 £1.81 $3.03 180.90 p	-1.31%
Booker Group	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Borders & Southern Petroleum	AIM	€18.18m $20.60m $28.54m £16.46m $27.55m 1,646.00m p	€0.04 $0.04 $0.06 £0.03 $0.06 3.40 p	3.19%
BOS GLOBAL Holdings	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Botswana Diamonds	AIM	€3.38m $3.83m $5.31m £3.06m $5.12m 306.00m p	€0.01 $0.01 $0.01 £0.01 $0.01 0.60 p	26.32%
Bovis Homes	LSE	€1,274.09m $1,443.79m $2,000.35m £1,153.56m $1,930.77m 115,356.00m p	€9.45 $10.71 $14.84 £8.56 $14.32 855.80 p	1.21%
Bowleven	AIM	€92.39m $104.70m $145.05m £83.65m $140.01m 8,365.00m p	€0.28 $0.31 $0.43 £0.25 $0.42 24.95 p	2.25%
Boxhill Technologies PLC	AIM	€1.40m $1.59m $2.20m £1.27m $2.13m 127.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.05 p	-5.26%
BP Marsh & Partners	AIM	€116.83m $132.39m $183.43m £105.78m $177.05m 10,578.00m p	€3.12 $3.54 $4.90 £2.82 $4.73 282.45 p	-0.19%
BP plc	LSE	€115,508.06m $130,893.14m $181,350.14m £104,581.00m $175,042.68m 10,458,100.00m p	€5.76 $6.52 $9.04 £5.21 $8.72 521.10 p	0.83%
Brady Plc	AIM	€59.16m $67.04m $92.88m £53.56m $89.65m 5,356.00m p	€0.71 $0.80 $1.11 £0.64 $1.08 64.25 p	0.00%
Braemar Shipping Services	LSE	€68.43m $77.55m $107.44m £61.96m $103.71m 6,196.00m p	€2.18 $2.47 $3.42 £1.97 $3.30 197.10 p	-3.85%
Brammer	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Brave Bison	AIM	€11.96m $13.55m $18.78m £10.83m $18.13m 1,083.00m p	€0.02 $0.02 $0.03 £0.02 $0.03 1.88 p	-3.59%

Company	Current	Volume
(OEX)	0.42	154,596,013
Lloyds Banking Group (LLOY)	52.86	90,739,792
Vast Resources PLC (VAST)	0.41	74,752,424
Europa Metals Limited (EUZ)	0.05	69,788,697
Saga Group (SAGA)	101.4	60,280,025
Frontera Resources Corporation (FRR)	0.35	36,065,401
UK Oil & Gas Investments PLC (UKOG)	1.39	35,295,392
Greatland Gold PLC (GGP)	1.73	34,096,757
Premier African Minerals Ltd (PREM)	0.1	25,889,330
Vodafone (VOD)	163.9	24,397,049

Partners: