Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2165

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Bisichi Mining	AIM	€12.80m $14.47m $20.24m £11.21m $19.15m 1,121.00m p	€1.20 $1.36 $1.90 £1.05 $1.79 105.00 p	0.00%
Black Sea Property Fund	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blackrock World Mining Trust	LSE	€728.68m $823.98m $1,152.74m £638.32m $1,090.64m 63,832.00m p	€4.13 $4.67 $6.54 £3.62 $6.19 362.00 p	1.83%
Blackstar	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blancco Technology Group	AIM	€68.85m $77.85m $108.91m £60.31m $103.05m 6,031.00m p	€1.06 $1.19 $1.67 £0.93 $1.58 92.50 p	0.00%
Blavod Wines and Spirits	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blinkx Plc	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Block Commodities	NEX	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Block Energy Plc	AIM	€11.97m $13.54m $18.94m £10.49m $17.92m 1,049.00m p	€0.05 $0.05 $0.07 £0.04 $0.07 4.05 p	-2.88%
Blockchain Worldwide PLC	LSE	€1.04m $1.17m $1.64m £0.91m $1.55m 91.00m p	€0.03 $0.03 $0.05 £0.03 $0.04 2.50 p	0.00%
Bloomsbury Publishing	LSE	€203.80m $230.46m $322.41m £178.53m $305.04m 17,853.00m p	€2.71 $3.06 $4.28 £2.37 $4.05 237.00 p	1.28%
Blue Planet Investment Management	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Blue Prism Group plc	AIM	€1,067.41m $1,207.01m $1,688.61m £935.05m $1,597.64m 93,505.00m p	€14.00 $15.83 $22.14 £12.26 $20.95 1,226.00 p	0.99%
Blue Star Capital	AIM	€3.64m $4.12m $5.76m £3.19m $5.45m 319.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.16 p	0.00%
Bluebird Merchant Ventures Ltd	LSE	€7.25m $8.20m $11.47m £6.35m $10.85m 635.00m p	€0.03 $0.04 $0.05 £0.03 $0.05 2.95 p	5.36%
Bluefield Solar Income Fund	LSE	€544.69m $615.93m $861.69m £477.15m $815.26m 47,715.00m p	€1.47 $1.67 $2.33 £1.29 $2.20 129.00 p	0.78%
BlueJay Mining PLC	AIM	€128.46m $145.26m $203.22m £112.53m $192.27m 11,253.00m p	€0.15 $0.17 $0.24 £0.13 $0.23 13.20 p	1.54%
Bluerock Diamonds Plc	AIM	€1.47m $1.67m $2.33m £1.29m $2.20m 129.00m p	€0.00 $0.00 $0.01 £0.00 $0.00 0.29 p	0.00%
BlueStar SecuTech	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
BMR Group	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
BNN Technology plc	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bodisen Biotech	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bodycote Group	LSE	€1,723.32m $1,948.71m $2,726.24m £1,509.63m $2,579.37m 150,963.00m p	€9.00 $10.18 $14.24 £7.89 $13.47 788.50 p	0.57%
Boku Inc	AIM	€246.93m $279.22m $390.63m £216.31m $369.59m 21,631.00m p	€1.02 $1.15 $1.61 £0.89 $1.52 89.00 p	5.33%
Bond International Software	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Bonhill Group plc	LSE	€35.43m $40.07m $56.06m £31.04m $53.04m 3,104.00m p	€1.03 $1.17 $1.63 £0.91 $1.55 90.50 p	0.00%
Bonmarché Holdings plc	LSE	€21.99m $24.86m $34.78m £19.26m $32.91m 1,926.00m p	€0.44 $0.50 $0.70 £0.39 $0.66 38.50 p	0.00%
boohoo group plc	AIM	€2,375.34m $2,686.01m $3,757.72m £2,080.80m $3,555.28m 208,080.00m p	€2.04 $2.31 $3.23 £1.79 $3.06 178.95 p	-0.78%
Booker Group	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Borders & Southern Petroleum	AIM	€13.54m $15.31m $21.42m £11.86m $20.26m 1,186.00m p	€0.03 $0.03 $0.04 £0.02 $0.04 2.45 p	-10.91%
BOS GLOBAL Holdings	AIM	€- $- $- £- $- - p	€- $- $- £- $- - p	-
Botswana Diamonds	AIM	€4.77m $5.40m $7.55m £4.18m $7.14m 418.00m p	€0.01 $0.01 $0.01 £0.01 $0.01 0.73 p	-12.12%
Bovis Homes	LSE	€1,557.24m $1,760.91m $2,463.50m £1,364.14m $2,330.79m 136,414.00m p	€11.55 $13.06 $18.28 £10.12 $17.29 1,012.00 p	0.20%
Bowleven	AIM	€67.90m $76.78m $107.42m £59.48m $101.63m 5,948.00m p	€0.20 $0.23 $0.32 £0.18 $0.30 17.74 p	-0.06%
Boxhill Technologies PLC	AIM	€1.48m $1.68m $2.35m £1.30m $2.22m 130.00m p	€0.00 $0.00 $0.00 £0.00 $0.00 0.06 p	0.00%
BP Marsh & Partners	AIM	€120.56m $136.33m $190.72m £105.61m $180.45m 10,561.00m p	€3.22 $3.64 $5.09 £2.82 $4.82 282.00 p	0.36%
BP PLC	LSE	€125,696.35m $142,136.11m $198,847.83m £110,110.00m $188,135.39m 11,011,000.00m p	€6.20 $7.02 $9.82 £5.44 $9.29 543.50 p	0.48%
Brady Plc	AIM	€56.62m $64.03m $89.57m £49.60m $84.75m 4,960.00m p	€0.68 $0.77 $1.07 £0.60 $1.02 59.50 p	0.00%
Braemar Shipping Services	LSE	€71.77m $81.16m $113.54m £62.87m $107.42m 6,287.00m p	€2.28 $2.58 $3.61 £2.00 $3.42 200.00 p	-1.23%
Brammer	LSE	€- $- $- £- $- - p	€- $- $- £- $- - p	-

Company	Current	Volume
Vast Resources PLC (VAST)	0.17	580,119,979
PhotonStar LED Group PLC (PSL)	0.01	169,735,544
Lloyds Banking Group (LLOY)	58.44	150,699,070
Union Jack Oil PLC (UJO)	0.14	148,207,259
Motif Bio Plc (MTFB)	10.12	98,298,579
Premier African Minerals Ltd (PREM)	0.11	80,928,013
Vodafone (VOD)	141.2	70,777,516
UK Oil & Gas Investments PLC (UKOG)	1.45	59,266,340
Angus Energy Plc (ANGS)	4.45	53,906,466
Glencore PLC (GLEN)	303.65	49,206,591

Partners: