Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2184

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Bioquell	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bioventix	AIM	€235.83m $264.99m $354.31m $370.77m £203.91m 20,391.00m p	€45.86 $51.53 $68.90 $72.10 £39.65 3,965.00 p	0.00%
Bisichi Mining	AIM	€15.44m $17.35m $23.20m $24.27m £13.35m 1,335.00m p	€1.45 $1.62 $2.17 $2.27 £1.25 125.00 p	0.00%
Black Sea Property Fund	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blackrock World Mining Trust	LSE	€767.80m $862.74m $1,153.55m $1,207.14m £663.88m 66,388.00m p	€4.35 $4.89 $6.54 $6.85 £3.77 376.50 p	-0.26%
Blackstar	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blancco Technology Group	AIM	€88.60m $99.56m $133.12m $139.30m £76.61m 7,661.00m p	€1.36 $1.53 $2.04 $2.14 £1.18 117.50 p	0.00%
Blavod Wines and Spirits	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blinkx Plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Block Commodities	NEX	€- $- $- $- £- - p	€0.00 $0.00 $0.00 $0.00 £0.00 0.02 p	0.00%
Block Energy PLC	AIM	€31.12m $34.97m $46.76m $48.93m £26.91m 2,691.00m p	€0.12 $0.13 $0.17 $0.18 £0.10 9.95 p	-1.97%
Blockchain Worldwide PLC	LSE	€1.16m $1.30m $1.74m $1.82m £1.00m 100.00m p	€0.03 $0.04 $0.05 $0.05 £0.03 2.75 p	10.00%
Bloomsbury Publishing	LSE	€204.30m $229.56m $306.95m $321.21m £176.65m 17,665.00m p	€2.71 $3.05 $4.07 $4.26 £2.35 234.50 p	1.08%
Blue Planet Investment Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blue Prism Group plc	AIM	€1,423.21m $1,599.19m $2,138.24m $2,237.58m £1,230.58m 123,058.00m p	€18.59 $20.88 $27.92 $29.22 £16.07 1,607.00 p	0.25%
Blue Star Capital	AIM	€4.38m $4.93m $6.59m $6.89m £3.79m 379.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.19 p	5.56%
Bluebird Merchant Ventures Ltd	LSE	€5.85m $6.58m $8.79m $9.20m £5.06m 506.00m p	€0.03 $0.03 $0.04 $0.04 £0.02 2.35 p	0.00%
Bluefield Solar Income Fund	LSE	€580.72m $652.53m $872.48m $913.01m £502.12m 50,212.00m p	€1.57 $1.76 $2.36 $2.47 £1.36 135.75 p	0.18%
BlueJay Mining PLC	AIM	€109.43m $122.96m $164.41m $172.05m £94.62m 9,462.00m p	€0.13 $0.14 $0.19 $0.20 £0.11 11.10 p	1.83%
Bluerock Diamonds Plc	AIM	€1.84m $2.07m $2.76m $2.89m £1.59m 159.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.25 p	0.00%
BlueStar SecuTech	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
BMR Group	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
BNN Technology plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bodisen Biotech	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bodycote Group	LSE	€1,888.76m $2,122.31m $2,837.69m $2,969.53m £1,633.12m 163,312.00m p	€9.87 $11.09 $14.82 $15.51 £8.53 853.00 p	-3.40%
Boku Inc	AIM	€330.93m $371.85m $497.19m $520.29m £286.14m 28,614.00m p	€1.36 $1.53 $2.04 $2.14 £1.18 117.50 p	0.00%
Bond International Software	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bonhill Group plc	LSE	€48.61m $54.62m $73.03m $76.42m £42.03m 4,203.00m p	€1.00 $1.12 $1.50 $1.57 £0.87 86.50 p	-1.70%
Bonmarché Holdings plc	LSE	€9.40m $10.57m $14.13m $14.78m £8.13m 813.00m p	€0.19 $0.21 $0.28 $0.30 £0.16 16.25 p	4.84%
boohoo group plc	AIM	€2,933.08m $3,295.76m $4,406.68m $4,611.41m £2,536.09m 253,609.00m p	€2.52 $2.83 $3.79 $3.97 £2.18 218.10 p	-0.86%
Booker Group	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Borders & Southern Petroleum	AIM	€14.27m $16.04m $21.44m $22.44m £12.34m 1,234.00m p	€0.03 $0.03 $0.04 $0.05 £0.03 2.55 p	6.03%
BOS GLOBAL Holdings	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Botswana Diamonds	AIM	€5.00m $5.61m $7.51m $7.86m £4.32m 432.00m p	€0.01 $0.01 $0.01 $0.01 £0.01 0.75 p	0.00%
Bould Opportunities PLC	LSE	€2.07m $2.33m $3.11m $3.25m £1.79m 179.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.03 p	0.00%
Bovis Homes	LSE	€1,742.98m $1,958.51m $2,618.67m $2,740.33m £1,507.07m 150,707.00m p	€12.93 $14.53 $19.43 $20.33 £11.18 1,118.00 p	-0.18%
Bowleven	AIM	€49.25m $55.33m $73.99m $77.42m £42.58m 4,258.00m p	€0.15 $0.17 $0.22 $0.23 £0.13 12.70 p	0.00%
Boxhill Technologies PLC	AIM	€- $- $- $- £- - p	€0.00 $0.00 $0.00 $0.00 £0.00 0.06 p	10.00%
BP Marsh & Partners	AIM	€122.45m $137.60m $183.98m $192.52m £105.88m 10,588.00m p	€3.27 $3.68 $4.92 $5.15 £2.83 283.00 p	0.71%
BP PLC	LSE	€133,587.00m $150,105.26m $200,701.99m $210,026.18m £115,506.00m 11,550,600.00m p	€6.57 $7.38 $9.86 $10.32 £5.68 567.70 p	-0.75%

Company	Current	Volume
Europa Metals Limited (EUZ)	0.02	392,407,669
Bould Opportunities PLC (BOU)	0.03	366,844,467
Lloyds Banking Group (LLOY)	65.9	144,065,217
Canadian Overseas Petroleum Limited (COPL)	0.09	128,423,805
W Resources PLC (WRES)	0.46	91,758,817
Premier African Minerals Ltd (PREM)	0.08	72,304,625
Sirius Minerals PLC (SXX)	20.54	65,678,296
(OEX)	0.19	62,495,183
Mosman Oil And Gas Ltd (MSMN)	0.47	62,494,807
Vodafone (VOD)	142.56	62,425,506

Partners: