Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2149

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
Black Sea Property Fund	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blackrock World Mining Trust	LSE	€641.16m $971.42m $1,012.97m $729.54m £573.07m 57,307.00m p	€3.64 $5.51 $5.74 $4.14 £3.25 325.00 p	1.56%
Blackstar	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blancco Technology Group	AIM	€78.04m $118.23m $123.29m $88.79m £69.75m 6,975.00m p	€1.22 $1.85 $1.93 $1.39 £1.09 109.00 p	0.00%
Blavod Wines and Spirits	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blinkx Plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Block Commodities	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Block Energy Plc	AIM	€7.82m $11.85m $12.36m $8.90m £6.99m 699.00m p	€0.03 $0.05 $0.05 $0.03 £0.03 2.70 p	0.00%
Blockchain Worldwide PLC	LSE	€1.94m $2.93m $3.06m $2.20m £1.73m 173.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.75 p	0.00%
Bloomsbury Publishing	LSE	€166.45m $252.18m $262.97m $189.39m £148.77m 14,877.00m p	€2.21 $3.35 $3.49 $2.51 £1.98 197.50 p	1.28%
Blue Planet Investment Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Blue Prism Group plc	AIM	€844.93m $1,280.15m $1,334.91m $961.40m £755.20m 75,520.00m p	€12.60 $19.09 $19.90 $14.33 £11.26 1,126.00 p	1.81%
Blue Star Capital	AIM	€5.26m $7.97m $8.31m $5.98m £4.70m 470.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.25 p	0.00%
Bluebird Merchant Ventures Ltd	LSE	€4.45m $6.75m $7.04m $5.07m £3.98m 398.00m p	€0.02 $0.03 $0.03 $0.02 £0.02 1.85 p	0.00%
Bluefield Solar Income Fund	LSE	€509.02m $771.21m $804.20m $579.18m £454.96m 45,496.00m p	€1.38 $2.08 $2.17 $1.57 £1.23 123.00 p	-0.40%
BlueJay Mining PLC	AIM	€113.40m $171.82m $179.17m $129.04m £101.36m 10,136.00m p	€0.13 $0.20 $0.21 $0.15 £0.12 11.93 p	2.80%
Bluerock Diamonds Plc	AIM	€1.41m $2.14m $2.23m $1.60m £1.26m 126.00m p	€0.00 $0.00 $0.01 $0.00 £0.00 0.29 p	0.00%
BlueStar SecuTech	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
BMR Group	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
BNN Technology plc	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bodisen Biotech	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bodycote Group	LSE	€1,494.08m $2,263.68m $2,360.51m $1,700.03m £1,335.41m 133,541.00m p	€7.80 $11.82 $12.33 $8.88 £6.98 697.50 p	-0.36%
Boku	AIM	€181.30m $274.69m $286.44m $206.30m £162.05m 16,205.00m p	€0.81 $1.23 $1.28 $0.92 £0.73 72.50 p	-3.97%
Bond International Software	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Bonhill Group plc	LSE	€31.47m $47.68m $49.72m $35.81m £28.13m 2,813.00m p	€0.92 $1.39 $1.45 $1.04 £0.82 82.00 p	0.00%
Bonmarché Holdings plc	LSE	€46.73m $70.81m $73.83m $53.17m £41.77m 4,177.00m p	€0.93 $1.42 $1.48 $1.06 £0.84 83.50 p	0.00%
boohoo group plc	AIM	€2,412.35m $3,654.94m $3,811.29m $2,744.88m £2,156.16m 215,616.00m p	€2.08 $3.15 $3.29 $2.37 £1.86 185.85 p	5.03%
Booker Group	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Borders & Southern Petroleum	AIM	€18.49m $28.02m $29.22m $21.04m £16.53m 1,653.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.42 p	0.00%
BOS GLOBAL Holdings	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Botswana Diamonds	AIM	€2.71m $4.10m $4.28m $3.08m £2.42m 242.00m p	€0.01 $0.01 $0.01 $0.01 £0.00 0.48 p	0.00%
Bovis Homes	LSE	€1,324.70m $2,007.05m $2,092.91m $1,507.31m £1,184.02m 118,402.00m p	€9.83 $14.89 $15.53 $11.18 £8.78 878.40 p	1.90%
Bowleven	AIM	€92.65m $140.37m $146.38m $105.42m £82.81m 8,281.00m p	€0.28 $0.42 $0.44 $0.31 £0.25 24.70 p	1.86%
Boxhill Technologies PLC	AIM	€1.42m $2.15m $2.24m $1.62m £1.27m 127.00m p	€0.00 $0.00 $0.00 $0.00 £0.00 0.05 p	-5.26%
BP Marsh & Partners	AIM	€111.88m $169.51m $176.76m $127.30m £100.00m 10,000.00m p	€2.99 $4.53 $4.72 $3.40 £2.67 267.00 p	0.75%
BP plc	LSE	€115,548.22m $175,066.53m $182,555.28m $131,475.96m £103,277.00m 10,327,700.00m p	€5.76 $8.73 $9.10 $6.55 £5.15 514.80 p	2.28%
Brady Plc	AIM	€59.92m $90.79m $94.67m $68.18m £53.56m 5,356.00m p	€0.72 $1.09 $1.14 $0.82 £0.64 64.25 p	0.00%
Braemar Shipping Services	LSE	€72.98m $110.57m $115.30m $83.04m £65.23m 6,523.00m p	€2.32 $3.52 $3.67 $2.64 £2.08 207.50 p	-1.19%
Brammer	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Brave Bison	AIM	€10.95m $16.60m $17.31m $12.46m £9.79m 979.00m p	€0.02 $0.03 $0.03 $0.02 £0.02 1.70 p	-2.86%

Company	Current	Volume
Lloyds Banking Group (LLOY)	54.05	175,550,884
Wishbone Gold PLC (WSBN)	0.1	137,502,021
Vast Resources PLC (VAST)	0.43	98,000,422
Frontera Resources Corporation (FRR)	0.37	84,510,174
Union Jack Oil PLC (UJO)	0.12	69,941,663
Vodafone (VOD)	162.78	60,355,112
Glencore PLC (GLEN)	279.4	59,472,652
Barclays (BARC)	154.36	52,239,594
Sirius Minerals PLC (SXX)	21.8	50,157,462
Tesco (TSCO)	199.05	46,884,636

Partners: