Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2131

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	$53.09m $73.45m €45.72m $67.86m £40.73m 4,073.00m p	$0.62 $0.85 €0.53 $0.79 £0.47 47.25 p	-0.53%
1Spatial	AIM	$50.18m $69.43m €43.22m $64.14m £38.50m 3,850.00m p	$0.51 $0.70 €0.44 $0.65 £0.39 39.00 p	0.00%
2 ERGO	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
21st Century	AIM	$3.77m $5.21m €3.24m $4.81m £2.89m 289.00m p	$0.04 $0.06 €0.03 $0.05 £0.03 3.10 p	0.00%
32RED	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
3I group	LSE	$10,708.60m $14,815.57m €9,222.64m $13,687.76m £8,215.53m 821,553.00m p	$11.01 $15.23 €9.48 $14.07 £8.44 844.40 p	-1.63%
3i infrastructure	LSE	$2,607.11m $3,606.99m €2,245.34m $3,332.42m £2,000.15m 200,015.00m p	$3.22 $4.45 €2.77 $4.11 £2.47 246.80 p	0.90%
3Legs Resources	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
4D Pharma	AIM	$125.91m $174.20m €108.44m $160.94m £96.60m 9,660.00m p	$1.92 $2.66 €1.66 $2.46 £1.48 147.50 p	-0.17%
4Imprint Group	NEX	$- $- €- $- £- - p	$- $- €- $- £- - p	-
600 Group	NEX	$- $- €- $- £- - p	$- $- €- $- £- - p	-
7digital	AIM	$16.28m $22.52m €14.02m $20.81m £12.49m 1,249.00m p	$0.04 $0.06 €0.04 $0.05 £0.03 3.13 p	0.00%
88 Energy Ltd	AIM	$76.68m $106.09m €66.04m $98.02m £58.83m 5,883.00m p	$0.01 $0.02 €0.01 $0.02 £0.01 1.05 p	7.69%
888 Holdings	NEX	$- $- €- $- £- - p	$- $- €- $- £- - p	-
AA plc	LSE	$796.05m $1,101.35m €685.59m $1,017.51m £610.72m 61,072.00m p	$1.30 $1.80 €1.12 $1.66 £1.00 99.74 p	-4.92%
AB Dynamics plc	AIM	$334.87m $463.30m €288.40m $428.03m £256.91m 25,691.00m p	$17.14 $23.71 €14.76 $21.91 £13.15 1,315.00 p	0.00%
Abbey	AIM	$375.88m $520.04m €323.72m $480.45m £288.37m 28,837.00m p	$17.53 $24.26 €15.10 $22.41 £13.45 1,345.00 p	0.00%
Abbeycrest	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Abcam	AIM	$3,285.86m $4,546.06m €2,829.91m $4,200.00m £2,520.88m 252,088.00m p	$16.02 $22.16 €13.80 $20.48 £12.29 1,229.00 p	0.41%
Abeforth Smaller Companies Trust	LSE	$1,468.36m $2,031.50m €1,264.60m $1,876.86m £1,126.51m 112,651.00m p	$16.16 $22.36 €13.92 $20.66 £12.40 1,240.00 p	-1.27%
Aberdeen Asset Management	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Abzena PLC	AIM	$44.12m $61.04m €38.00m $56.40m £33.85m 3,385.00m p	$0.21 $0.28 €0.18 $0.26 £0.16 15.75 p	0.00%
Acacia Mining	AIM	$791.11m $1,094.51m €681.33m $1,011.20m £606.93m 60,693.00m p	$1.93 $2.67 €1.66 $2.47 £1.48 148.00 p	-6.54%
Access Intelligence Group	AIM	$33.94m $46.96m €29.23m $43.38m £26.04m 2,604.00m p	$0.07 $0.10 €0.06 $0.09 £0.06 5.70 p	0.00%
Accesso Technology Group PLC	LSE	$909.61m $1,258.46m €783.39m $1,162.66m £697.84m 69,784.00m p	$33.56 $46.44 €28.91 $42.90 £25.75 2,575.00 p	-0.96%
Accrol Group Holdings PLC	AIM	$59.80m $82.74m €51.50m $76.44m £45.88m 4,588.00m p	$0.31 $0.42 €0.26 $0.39 £0.24 23.50 p	0.00%
Accsys Technologies	AIM	$149.86m $207.33m €129.06m $191.55m £114.97m 11,497.00m p	$1.27 $1.76 €1.09 $1.62 £0.98 97.50 p	0.52%
Accumuli PLC	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Ace Liberty & Stone plc	NEX	$- $- €- $- £- - p	$1.30 $1.80 €1.12 $1.67 £1.00 100.00 p	-9.09%
AcenciA Debt Strategies	LSE	$- $- €- $- £- - p	$1.61 $2.23 €1.39 $2.06 £1.24 123.90 p	0.00%
ACM Shipping	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
ACTA Spa	AIM	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Action Hotels PLC	AIM	$44.64m $61.77m €38.45m $57.06m £34.25m 3,425.00m p	$0.30 $0.42 €0.26 $0.39 £0.23 23.20 p	0.00%
Active Energy Group PLC	ISE	$24.32m $33.65m €20.95m $31.09m £18.66m 1,866.00m p	$0.02 $0.03 €0.02 $0.03 £0.02 1.80 p	-5.76%
Actual Experience	AIM	$143.39m $198.39m €123.50m $183.29m £110.01m 11,001.00m p	$3.19 $4.42 €2.75 $4.08 £2.45 245.00 p	-2.00%
Adalta Real	NEX	$- $- €- $- £- - p	$- $- €- $- £- - p	-
Adamas Finance Asia	AIM	$49.04m $67.85m €42.24m $62.68m £37.62m 3,762.30m p	$0.61 $0.84 €0.52 $0.77 £0.46 46.42 p	0.00%
Adams	AIM	$1.62m $2.24m €1.39m $2.07m £1.24m 124.00m p	$0.02 $0.03 €0.02 $0.02 £0.02 1.50 p	0.00%
AdEPT Telecom plc	LSE	$110.60m $153.02m €95.25m $141.37m £84.85m 8,485.00m p	$4.67 $6.46 €4.02 $5.96 £3.58 358.00 p	2.29%

Company	Current	Volume
Lloyds Banking Group (LLOY)	56.31	257,236,402
Frontera Resources Corporation (FRR)	0.4	159,684,441
Vodafone (VOD)	150.98	95,292,137
Union Jack Oil PLC (UJO)	0.11	74,880,780
PowerHouse Energy (PHE)	0.5	54,442,519
UK Oil & Gas Investments PLC (UKOG)	1.94	52,535,470
John Laing Environmental (JLEN)	102	46,145,082
Melrose (MRO)	165.4	44,415,217
Wishbone Gold PLC (WSBN)	0.12	44,005,309
Barclays (BARC)	162.98	39,041,376

Partners: