logo-loader
RNS
viewSSE PLC

Transaction in Own Shares

/**/ h1{margin:0cm;margin-bottom:.0001pt;font-size:11.0pt;font-family:"Akzidenz Grotesk Light","sans-serif";color:windowtext;font-weight:bold;}p{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";color:black;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: purple } .bc{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.bc{}p.bx{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;font-weight: bold; text-align: justify}p.by{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;text-align:justify}table.bz{margin-left:auto;margin-right:auto;border-collapse:collapse;border:none}td.bt{width:180.6pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}td.bq{width:138.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt}p.ca{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;text-align: center}span.bs{color:black}td.bp{width:180.6pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt} td.bo{width:138.0pt;border-top:none;border-left: none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt}table.cb{margin-left:-.75pt;border-collapse:collapse;border:none}tr.bh{height:12.75pt}td.bk{width:80.05pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.cc{margin-top:0cm;margin-right:0cm;margin-bottom:10.0pt;margin-left:0cm;line-height:115%;font-size:11.0pt;font-family:"Calibri","sans-serif";color:windowtext;font-weight: bold; text-align: center; text-decoration: underline}td.bj{width:80.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bi{width:80.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bg{width:80.05pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bf{width:80.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.be{width:80.1pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 2355V
SSE PLC
02 December 2019
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 29 November 2019 it purchased for cancellation a total of 20,440 Ordinary Shares of nominal value £0.50 each in the capital of the Company.  The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share

1,299.59 pence

Highest Price Per Share

1,300.00 pence

Lowest Price Per Share

1,298.50 pence

 

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules.  Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Price (pence)

Date

Time

Quantity bought

Exchange venue

1,300.00

29/11/2019

15:44:43

663

LSE

1,300.00

29/11/2019

15:49:12

43

LSE

1,300.00

29/11/2019

15:49:12

700

LSE

1,299.50

29/11/2019

15:49:43

900

LSE

1,299.50

29/11/2019

15:52:59

424

LSE

1,300.00

29/11/2019

15:55:52

1,707

LSE

1,299.50

29/11/2019

15:55:55

1,046

LSE

1,299.50

29/11/2019

15:55:55

360

LSE

1,299.50

29/11/2019

15:58:03

783

LSE

1,299.00

29/11/2019

15:58:04

119

LSE

1,299.00

29/11/2019

15:58:31

90

LSE

1,299.00

29/11/2019

15:58:31

87

LSE

1,299.00

29/11/2019

15:58:45

33

LSE

1,299.00

29/11/2019

15:59:56

359

LSE

1,298.50

29/11/2019

16:00:11

446

LSE

1,299.00

29/11/2019

16:03:33

673

LSE

1,299.00

29/11/2019

16:03:33

795

LSE

1,298.50

29/11/2019

16:04:01

766

LSE

1,298.50

29/11/2019

16:04:01

747

LSE

1,300.00

29/11/2019

16:08:19

2,057

LSE

1,300.00

29/11/2019

16:08:19

702

LSE

1,299.50

29/11/2019

16:13:24

940

LSE

1,299.50

29/11/2019

16:13:24

875

LSE

1,299.50

29/11/2019

16:13:59

1,284

LSE

1,300.00

29/11/2019

16:15:54

813

LSE

1,300.00

29/11/2019

16:15:54

138

LSE

1,300.00

29/11/2019

16:15:57

813

LSE

1,300.00

29/11/2019

16:16:07

208

LSE

1,300.00

29/11/2019

16:18:26

32

LSE

1,300.00

29/11/2019

16:18:27

760

LSE

1,300.00

29/11/2019

16:21:30

1,077

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/  


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKDDNCBDKCBK

Quick facts: SSE PLC

Price: 1499.5

Market: LSE
Market Cap: £15.5 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE