logo-loader
RNS
Sports Direct International Plc

Transaction in Own Shares

/**/ link{ color: blue }visited{ color: purple } .an{size:595.3pt 841.9pt;margin:72.0pt 72.0pt 72.0pt 72.0pt;}div.an{}p.cb{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.bz{font-size:11.0pt;font-family:"HelveticaNeueLT Std","sans-serif"}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.cc{font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 11.0pt; font-weight: bold}p.cd{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif"; margin: 0cm; margin-bottom: .0001pt; text-align: center}span.ce{color: black; font-family: "HelveticaNeueLT Std","sans-serif"; font-size: 11.0pt; font-weight: bold}p.cf{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif"; margin: 0cm; margin-bottom: .0001pt; text-align: center}p.cg{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";background:white} p.ch{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";background:white}span.ci{font-size: 11.0pt;font-family:"HelveticaNeueLT Std","sans-serif";color:black}span.bs{font-size:11.0pt; font-family:"HelveticaNeueLT Std","sans-serif";color:black}span.m{}p.cj{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";background:white}span.ck{font-size: 11.0pt;font-family:"HelveticaNeueLT Std","sans-serif"}span.br{color:black}table.cl{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.bm{height:13.2pt}td.bo{width:249.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt} p.cm{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif"; font-weight: bold}td.bn{width:70.3pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt}p.cn{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";background:white}td.bl{width:249.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt}td.bk{width:70.3pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.2pt}p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.bj{font-size:11.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}p.co{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}span.bi{font-size:10.0pt;font-family:"HelveticaNeueLT Std","sans-serif"; color:black}p.cp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center} table.cq{width:336.55pt;margin-left:-.75pt;border-collapse:collapse;border:none}tr.az{height:13.5pt}td.be{width:75.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.cr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}td.bd{width:75.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.bc{width:35.75pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.bb{width:36.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.ba{width:60.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}tr.at{height:12.75pt}td.ay{width:75.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.ax{width:75.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.aw{width:35.75pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.av{width:36.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.au{width:60.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.cs{margin-right:0cm;margin-left:0cm;font-size:12.0pt;font-family:"Times New Roman","serif";background:white}table.ct{margin-left:-5.4pt;border-collapse:collapse}td.ar{width:186.9pt;padding:0cm 5.4pt 0cm 5.4pt}td.aq{width:207.25pt;padding:0cm 5.4pt 0cm 5.4pt}span.ao{font-size:11.0pt;font-family: "HelveticaNeueLT Std","sans-serif"} /**/
RNS Number : 4023J
Sports Direct International Plc
19 August 2019
 

Date: 19 August 2019

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 16 August 2019 it purchased 286,307 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 224.63 pence per share, as part of the Company's buyback programme announced on 26 July 2019. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 110,062,914 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 530,539,455.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

16-Aug-19

Number of ordinary shares purchased:

28,064

Volume weighted average price paid per share:

224.52



Platform code

XLON

Date of purchase:             

16-Aug-19

Number of ordinary shares purchased:

197,589

Volume weighted average price paid per share:

224.47



Platform code

CHIX

Date of purchase:             

16-Aug-19

Number of ordinary shares purchased:

34,082

Volume weighted average price paid per share:

225.33



Platform code

TRQX

Date of purchase:             

16-Aug-19

Number of ordinary shares purchased:

26,572

Volume weighted average price paid per share:

224.97

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

16/08/2019

16:28:00.960

2456

231.2

CHIX

16/08/2019

16:28:00.960

1271

231.2

BATE

16/08/2019

16:28:00.960

1108

231.2

BATE

16/08/2019

16:28:00.960

329

231.2

BATE

16/08/2019

16:28:00.960

5727

231.2

BATE

16/08/2019

16:25:13.715

659

230.6

XLON

16/08/2019

16:25:13.715

242

230.6

XLON

16/08/2019

16:25:13.715

800

230.6

XLON

16/08/2019

16:25:13.715

4060

230.6

XLON

16/08/2019

16:25:13.714

1600

230.6

XLON

16/08/2019

16:25:13.714

800

230.6

XLON

16/08/2019

16:25:13.714

800

230.6

XLON

16/08/2019

16:25:13.714

800

230.6

XLON

16/08/2019

16:25:13.714

1200

230.6

XLON

16/08/2019

16:25:13.714

800

230.6

XLON

16/08/2019

16:25:07.044

1

230.6

XLON

16/08/2019

16:25:07.044

105

230.6

XLON

16/08/2019

16:14:43.318

190

229.8

XLON

16/08/2019

16:14:42.345

1164

229.8

XLON

16/08/2019

16:12:33.606

1252

229.6

TRQX

16/08/2019

16:11:39.334

904

229.8

XLON

16/08/2019

16:11:31.887

846

229.8

XLON

16/08/2019

16:11:31.883

219

230

TRQX

16/08/2019

16:09:02.874

373

228.2

TRQX

16/08/2019

16:09:02.872

2267

228.2

XLON

16/08/2019

16:04:16.168

800

227.6

TRQX

16/08/2019

16:04:16.168

92

227.6

TRQX

16/08/2019

16:04:01.747

464

227.8

XLON

16/08/2019

16:04:01.747

194

227.8

XLON

16/08/2019

16:04:01.746

975

227.8

XLON

16/08/2019

16:00:17.515

626

227.8

XLON

16/08/2019

16:00:17.515

1090

227.8

XLON

16/08/2019

16:00:17.515

1945

227.8

XLON

16/08/2019

15:58:45.337

990

227.4

CHIX

16/08/2019

15:58:45.337

2064

227.4

CHIX

16/08/2019

15:55:47.330

426

227.2

CHIX

16/08/2019

15:53:26.896

602

227

XLON

16/08/2019

15:53:26.895

1030

227

XLON

16/08/2019

15:52:38.200

436

227.2

CHIX

16/08/2019

15:50:05.930

239

226.6

TRQX

16/08/2019

15:50:04.241

23

227.2

CHIX

16/08/2019

15:50:04.235

516

227.2

CHIX

16/08/2019

15:50:04.173

566

227.6

BATE

16/08/2019

15:47:56.492

1940

227.4

XLON

16/08/2019

15:45:24.322

774

227.6

CHIX

16/08/2019

15:45:24.320

376

227.6

XLON

16/08/2019

15:45:24.320

1466

227.6

XLON

16/08/2019

15:43:31.241

248

226.6

TRQX

16/08/2019

15:40:11.589

1588

227.6

XLON

16/08/2019

15:40:03.497

2

227.6

XLON

16/08/2019

15:39:37.492

542

228.2

CHIX

16/08/2019

15:37:00.864

252

226.8

TRQX

16/08/2019

15:34:27.498

327

227.2

XLON

16/08/2019

15:34:16.712

1584

227.2

XLON

16/08/2019

15:32:58.013

440

227.2

CHIX

16/08/2019

15:32:58.010

1685

227.2

XLON

16/08/2019

15:32:58.010

8315

227.2

XLON

16/08/2019

15:32:16.107

238

229

TRQX

16/08/2019

15:31:32.802

313

230

TRQX

16/08/2019

15:30:51.408

10000

228

TRQX

16/08/2019

15:30:51.404

437

228.2

CHIX

16/08/2019

15:30:27.552

1651

228

XLON

16/08/2019

15:30:27.279

500

228

CHIX

16/08/2019

15:30:27.277

10000

228

CHIX

16/08/2019

15:29:35.714

7993

228

XLON

16/08/2019

15:29:35.644

1981

228

XLON

16/08/2019

15:29:35.636

26

228

XLON

16/08/2019

15:29:16.338

4329

228

XLON

16/08/2019

15:29:16.159

1602

228

XLON

16/08/2019

15:29:16.146

1480

228

XLON

16/08/2019

15:29:00.995

7589

228

XLON

16/08/2019

15:28:47.089

2416

228

XLON

16/08/2019

15:28:47.089

1002

228

XLON

16/08/2019

15:28:47.089

4664

228

XLON

16/08/2019

15:26:28.965

1717

227.4

XLON

16/08/2019

15:26:19.434

532

227.4

TRQX

16/08/2019

15:26:14.405

1370

227.4

TRQX

16/08/2019

15:22:43.493

1698

227.2

XLON

16/08/2019

15:20:22.595

1898

226.2

XLON

16/08/2019

15:20:22.595

403

226.2

CHIX

16/08/2019

15:13:08.966

1640

226

XLON

16/08/2019

15:11:51.550

1103

226

CHIX

16/08/2019

15:11:51.042

1610

226.2

XLON

16/08/2019

15:02:48.961

1590

225.6

XLON

16/08/2019

15:00:30.331

429

225.4

BATE

16/08/2019

14:58:30.319

35

225.2

XLON

16/08/2019

14:58:30.319

1230

225.2

XLON

16/08/2019

14:58:30.319

467

225.2

XLON

16/08/2019

14:51:45.122

573

225

XLON

16/08/2019

14:51:45.122

1314

225

XLON

16/08/2019

14:51:08.962

386

225.2

BATE

16/08/2019

14:47:49.250

1618

225.4

XLON

16/08/2019

14:45:33.084

1584

224.6

XLON

16/08/2019

14:38:57.234

93

224.6

XLON

16/08/2019

14:38:57.234

1560

224.6

XLON

16/08/2019

14:37:42.371

935

224.2

XLON

16/08/2019

14:37:42.371

1200

224.2

XLON

16/08/2019

14:37:42.371

255

224.2

XLON

16/08/2019

14:37:42.371

329

224.2

BATE

16/08/2019

14:37:42.371

142

224.2

BATE

16/08/2019

14:37:42.370

318

224.2

XLON

16/08/2019

14:37:42.370

1479

224.2

XLON

16/08/2019

14:37:34.895

700

223.6

XLON

16/08/2019

14:37:34.895

1139

223.6

XLON

16/08/2019

14:37:34.895

1229

223.6

XLON

16/08/2019

14:37:34.895

923

223.6

XLON

16/08/2019

14:37:34.895

1056

223.6

XLON

16/08/2019

14:33:56.094

82

223.6

XLON

16/08/2019

14:33:56.094

1831

223.6

XLON

16/08/2019

14:25:58.013

447

224

CHIX

16/08/2019

14:24:49.598

223

224

XLON

16/08/2019

14:24:49.598

819

224

XLON

16/08/2019

14:24:49.598

700

223.8

XLON

16/08/2019

14:24:49.596

7584

223.4

XLON

16/08/2019

14:24:49.595

1259

223.6

BATE

16/08/2019

14:20:08.900

1948

223.4

XLON

16/08/2019

14:17:24.695

1855

223.6

XLON

16/08/2019

14:17:24.693

499

223.8

CHIX

16/08/2019

14:16:34.444

419

223.8

CHIX

16/08/2019

14:16:28.979

298

224

XLON

16/08/2019

14:16:28.979

800

224

XLON

16/08/2019

14:16:28.979

800

224

XLON

16/08/2019

14:08:15.565

1909

223.2

XLON

16/08/2019

14:00:17.555

360

222.6

TRQX

16/08/2019

14:00:17.549

1901

222.8

XLON

16/08/2019

14:00:17.549

253

222.8

BATE

16/08/2019

14:00:17.148

25

222.8

BATE

16/08/2019

14:00:17.148

24

222.8

BATE

16/08/2019

14:00:17.148

27

222.8

BATE

16/08/2019

13:56:57.188

426

222.4

TRQX

16/08/2019

13:52:20.374

1590

222.6

XLON

16/08/2019

13:52:08.421

443

222.4

XLON

16/08/2019

13:52:08.421

1399

222.4

CHIX

16/08/2019

13:52:05.518

12

222.4

XLON

16/08/2019

13:52:05.517

1200

222.4

XLON

16/08/2019

13:47:43.936

4443

222

XLON

16/08/2019

13:47:43.936

496

222

XLON

16/08/2019

13:47:43.935

800

222

XLON

16/08/2019

13:47:43.935

1007

222

XLON

16/08/2019

13:47:43.930

353

222.2

BATE

16/08/2019

13:45:36.284

398

222.2

BATE

16/08/2019

13:35:38.014

478

222.6

CHIX

16/08/2019

13:35:08.961

439

222.4

XLON

16/08/2019

13:35:08.961

800

222.4

XLON

16/08/2019

13:35:08.960

20

222.4

XLON

16/08/2019

13:35:08.960

700

222.4

XLON

16/08/2019

13:34:15.121

769

222.4

XLON

16/08/2019

13:34:15.120

1100

222.4

XLON

16/08/2019

13:32:07.890

102

221.8

XLON

16/08/2019

13:32:07.890

1007

221.8

XLON

16/08/2019

13:32:07.890

228

221.8

XLON

16/08/2019

13:32:07.889

164

221.8

XLON

16/08/2019

13:32:07.889

5697

221.8

XLON

16/08/2019

13:30:03.930

329

222.2

BATE

16/08/2019

13:30:03.930

65

222.2

BATE

16/08/2019

13:29:52.591

393

222.4

TRQX

16/08/2019

13:29:48.960

65

222.6

XLON

16/08/2019

13:29:48.960

1579

222.6

XLON

16/08/2019

13:29:17.051

700

221.6

XLON

16/08/2019

13:25:10.808

133

221.8

XLON

16/08/2019

13:25:10.808

1500

221.8

XLON

16/08/2019

13:18:23.931

401

222

BATE

16/08/2019

13:12:11.766

329

222

BATE

16/08/2019

13:12:11.766

4671

222

BATE

16/08/2019

13:10:20.800

399

222.6

BATE

16/08/2019

13:09:52.684

585

222.6

TRQX

16/08/2019

13:09:43.610

1765

222.2

XLON

16/08/2019

13:09:43.610

28

222.2

XLON

16/08/2019

13:09:43.610

27

222.2

XLON

16/08/2019

13:02:55.451

272

221.4

XLON

16/08/2019

13:02:55.451

700

221.4

XLON

16/08/2019

13:02:55.451

726

221.4

XLON

16/08/2019

13:02:55.451

1060

221.4

XLON

16/08/2019

13:02:55.449

86

221

XLON

16/08/2019

13:02:38.050

6587

220.6

XLON

16/08/2019

12:56:34.207

384

220.6

BATE

16/08/2019

12:45:30.800

490

220.6

CHIX

16/08/2019

12:40:55.936

356

220.6

CHIX

16/08/2019

12:40:55.873

85

220.6

CHIX

16/08/2019

12:34:12.521

1663

220.6

XLON

16/08/2019

12:34:12.520

462

220.6

CHIX

16/08/2019

12:23:47.128

92

221

CHIX

16/08/2019

12:22:52.634

345

221

CHIX

16/08/2019

12:15:14.517

1530

221

XLON

16/08/2019

12:15:14.517

209

221

XLON

16/08/2019

12:15:14.517

167

221

XLON

16/08/2019

12:02:08.078

1607

220.6

XLON

16/08/2019

12:02:08.072

20

220.6

XLON

16/08/2019

11:59:01.121

6749

219.6

XLON

16/08/2019

11:58:57.695

292

219.6

XLON

16/08/2019

11:48:09.493

213

219.6

XLON

16/08/2019

11:47:26.239

1682

219.8

XLON

16/08/2019

11:47:26.239

177

219.8

XLON

16/08/2019

11:31:46.462

400

220

CHIX

16/08/2019

11:31:46.460

783

220.2

CHIX

16/08/2019

11:31:46.458

413

220

BATE

16/08/2019

11:31:46.458

4082

220

CHIX

16/08/2019

11:26:58.346

413

220

TRQX

16/08/2019

11:26:58.345

1491

220

TRQX

16/08/2019

11:26:58.342

5772

220

TRQX

16/08/2019

11:26:44.642

1611

219.8

XLON

16/08/2019

11:26:44.637

20

220

XLON

16/08/2019

11:26:44.637

1187

220

XLON

16/08/2019

11:24:05.735

459

220.2

CHIX

16/08/2019

11:24:05.733

549

220.6

CHIX

16/08/2019

11:24:05.731

8064

220.2

BATE

16/08/2019

11:20:14.667

404

220.4

TRQX

16/08/2019

11:20:10.269

499

220.6

CHIX

16/08/2019

11:03:16.681

186

220.2

CHIX

16/08/2019

11:03:16.681

455

220.2

CHIX

16/08/2019

11:03:04.577

241

220.2

BATE

16/08/2019

11:03:04.577

142

220.2

BATE

16/08/2019

11:01:36.702

1111

220.6

XLON

16/08/2019

11:01:36.702

153

220.6

XLON

16/08/2019

11:01:36.702

19

220.6

XLON

16/08/2019

11:01:36.702

590

220.6

XLON

16/08/2019

10:39:55.393

1519

219.4

XLON

16/08/2019

10:39:55.393

400

219.4

XLON

16/08/2019

10:30:08.961

343

219.8

XLON

16/08/2019

10:30:08.961

91

219.8

XLON

16/08/2019

10:30:08.961

669

219.8

XLON

16/08/2019

10:30:08.960

700

219.8

XLON

16/08/2019

10:27:21.049

800

219

TRQX

16/08/2019

10:22:01.494

4113

218

XLON

16/08/2019

10:22:01.494

1244

218

XLON

16/08/2019

10:22:01.494

260

218

XLON

16/08/2019

10:22:01.494

260

218

XLON

16/08/2019

10:22:00.407

400

218.4

CHIX

16/08/2019

10:22:00.407

87

218.4

CHIX

16/08/2019

10:21:58.733

1647

218.8

XLON

16/08/2019

09:57:42.677

6307

218

XLON

 

Ends. 

Sports Direct International plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. [email protected]

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFFRTFIRLIA

Quick facts: Sports Direct International Plc

Price: £2.80

Market: LSE
Market Cap: £1.47 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

18 hours, 30 minutes ago

Transaction in Own Shares

1 day, 18 hours ago

Transaction in Own Shares

2 days, 18 hours ago

Transaction in Own Shares

3 days, 18 hours ago

Transaction in Own Shares

4 days, 18 hours ago

Transaction in Own Shares

1 week, 1 day ago