logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 7463W
Standard Life Aberdeen plc
12 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

12 December 2019

Number of ordinary shares purchased

462,076

Highest price paid per shares (pence)

310.00

Lowest price paid per share (pence)

302.60

Average price paid per share (pence)

306.09

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:04

London Stock Exchange

1485

308.7

19346XJmq5l

16:28:31

London Stock Exchange

1194

308.8

19346XJmq0c

16:25:54

London Stock Exchange

724

308.7

19346XJmp96

16:25:36

London Stock Exchange

820

308.8

19346XJmp6k

16:25:33

London Stock Exchange

885

308.9

19346XJmp6e

16:23:54

London Stock Exchange

935

309

19346XJmou0

16:22:50

London Stock Exchange

1461

309.1

19346XJmokb

16:22:50

London Stock Exchange

1027

309

19346XJmokc

16:22:17

London Stock Exchange

3295

309.1

19346XJmogt

16:21:19

London Stock Exchange

600

309.2

19346XJmo92

16:21:19

London Stock Exchange

856

309.3

19346XJmo91

16:21:18

London Stock Exchange

468

309.2

19346XJmo90

16:21:18

London Stock Exchange

114

309.3

19346XJmo8z

16:21:10

London Stock Exchange

245

309.3

19346XJmo86

16:21:10

London Stock Exchange

233

309.3

19346XJmo85

16:21:10

London Stock Exchange

1877

309.3

19346XJmo84

16:21:10

London Stock Exchange

2020

309.3

19346XJmo83

16:18:42

London Stock Exchange

909

309.2

19346XJmnpk

16:18:41

London Stock Exchange

256

309.2

19346XJmnoz

16:18:33

London Stock Exchange

102

309.3

19346XJmnnk

16:18:27

London Stock Exchange

177

309.3

19346XJmnmb

16:18:27

London Stock Exchange

473

309.3

19346XJmnma

16:18:27

London Stock Exchange

821

309.4

19346XJmnm8

16:18:27

London Stock Exchange

576

309.3

19346XJmnm9

16:17:16

London Stock Exchange

720

309.4

19346XJmncs

16:17:14

London Stock Exchange

1508

309.5

19346XJmncj

16:17:14

London Stock Exchange

3436

309.6

19346XJmnci

16:16:54

London Stock Exchange

1140

309.8

19346XJmn9p

16:16:54

London Stock Exchange

801

309.7

19346XJmn9q

16:15:19

London Stock Exchange

958

309.7

19346XJmn35

16:15:16

London Stock Exchange

48

309.8

19346XJmn31

16:15:16

London Stock Exchange

2795

309.8

19346XJmn30

16:14:10

London Stock Exchange

408

309.6

19346XJmmvo

16:13:57

London Stock Exchange

705

309.9

19346XJmmuf

16:13:57

London Stock Exchange

1004

310

19346XJmmue

16:13:11

London Stock Exchange

704

309.9

19346XJmmq4

16:12:42

London Stock Exchange

1781

310

19346XJmmkq

16:11:25

London Stock Exchange

1293

309.8

19346XJmmdw

16:10:19

London Stock Exchange

2630

309.9

19346XJmm85

16:03:54

London Stock Exchange

690

309.6

19346XJmkwe

16:03:14

London Stock Exchange

1315

309.6

19346XJmkt2

16:02:03

London Stock Exchange

176

309.7

19346XJmknu

16:02:02

London Stock Exchange

2051

309.8

19346XJmkns

15:57:48

London Stock Exchange

745

309.3

19346XJmjym

15:56:34

London Stock Exchange

639

309.4

19346XJmjtf

15:56:23

London Stock Exchange

314

309.5

19346XJmjrx

15:56:23

London Stock Exchange

735

309.5

19346XJmjrw

15:56:23

London Stock Exchange

2390

309.6

19346XJmjrv

15:51:22

London Stock Exchange

675

308.8

19346XJmizf

15:49:46

London Stock Exchange

909

308.9

19346XJmish

15:48:53

London Stock Exchange

918

308.9

19346XJminl

15:47:37

London Stock Exchange

1424

308.9

19346XJmih4

15:47:00

London Stock Exchange

730

309.1

19346XJmidt

15:47:00

London Stock Exchange

915

309

19346XJmidu

15:45:39

London Stock Exchange

943

308.7

19346XJmi4c

15:44:23

London Stock Exchange

857

309

19346XJmhyl

15:43:45

London Stock Exchange

1047

308.8

19346XJmhuo

15:40:35

London Stock Exchange

1019

308.8

19346XJmhff

15:39:10

London Stock Exchange

460

308.8

19346XJmh90

15:39:10

London Stock Exchange

656

308.9

19346XJmh8z

15:38:41

London Stock Exchange

1737

308.9

19346XJmh3k

15:38:18

London Stock Exchange

54

308.6

19346XJmh19

15:38:18

London Stock Exchange

400

308.6

19346XJmh18

15:36:24

London Stock Exchange

670

308.6

19346XJmgoq

15:34:27

London Stock Exchange

967

308.6

19346XJmgdj

15:32:52

London Stock Exchange

877

308.5

19346XJmg59

15:32:52

London Stock Exchange

1998

308.6

19346XJmg58

15:29:44

London Stock Exchange

484

308.3

19346XJmfrg

15:29:44

London Stock Exchange

691

308.4

19346XJmfrf

15:27:19

London Stock Exchange

99

308.5

19346XJmffy

15:27:19

London Stock Exchange

493

308.5

19346XJmffx

15:27:04

London Stock Exchange

628

308.5

19346XJmff5

15:27:04

London Stock Exchange

234

308.6

19346XJmfet

15:26:55

London Stock Exchange

807

308.7

19346XJmfdr

15:26:19

London Stock Exchange

2005

308.8

19346XJmfco

15:23:58

London Stock Exchange

2167

308.5

19346XJmeyb

15:23:40

London Stock Exchange

1744

308.4

19346XJmexa

15:21:54

London Stock Exchange

592

308.3

19346XJmeqv

15:21:54

London Stock Exchange

782

308.3

19346XJmequ

15:20:43

London Stock Exchange

384

308.3

19346XJmelk

15:20:43

London Stock Exchange

871

308.3

19346XJmelj

15:20:18

London Stock Exchange

1019

308.3

19346XJmejo

15:19:25

London Stock Exchange

713

308

19346XJmecp

15:19:14

London Stock Exchange

498

308.1

19346XJmebt

15:18:37

London Stock Exchange

592

308.2

19346XJme9o

15:18:37

London Stock Exchange

1112

308.2

19346XJme9n

15:18:37

London Stock Exchange

2383

308.2

19346XJme9l

15:15:12

London Stock Exchange

1150

307.9

19346XJmdyr

15:14:36

London Stock Exchange

1004

308

19346XJmdvv

15:14:18

London Stock Exchange

1948

308.1

19346XJmdv3

15:14:18

London Stock Exchange

615

308.1

19346XJmdv2

15:13:52

London Stock Exchange

786

307.9

19346XJmdqm

15:12:35

London Stock Exchange

789

308

19346XJmdi1

15:12:25

London Stock Exchange

757

308

19346XJmdh0

15:11:57

London Stock Exchange

683

308.1

19346XJmddy

15:11:57

London Stock Exchange

2954

308.1

19346XJmddx

15:11:07

London Stock Exchange

2228

308.1

19346XJmd9v

15:10:17

London Stock Exchange

272

308

19346XJmd44

15:10:17

London Stock Exchange

500

308

19346XJmd43

15:10:17

London Stock Exchange

1759

308.1

19346XJmd41

15:08:13

London Stock Exchange

17

307.9

19346XJmcqx

15:08:13

London Stock Exchange

421

307.9

19346XJmcqw

15:08:13

London Stock Exchange

17

307.9

19346XJmcqv

15:07:43

London Stock Exchange

854

307.9

19346XJmcm7

15:07:43

London Stock Exchange

300

307.9

19346XJmcm6

15:07:11

London Stock Exchange

1399

308

19346XJmcjs

15:06:28

London Stock Exchange

457

307.9

19346XJmcez

15:06:28

London Stock Exchange

857

307.9

19346XJmcey

15:06:28

London Stock Exchange

515

307.9

19346XJmcex

15:05:38

London Stock Exchange

773

308.1

19346XJmcar

15:05:32

London Stock Exchange

371

308.1

19346XJmca0

15:05:32

London Stock Exchange

1482

308.1

19346XJmc9z

15:05:22

London Stock Exchange

1292

308.1

19346XJmc8e

15:05:22

London Stock Exchange

2600

308.1

19346XJmc8d

15:05:13

London Stock Exchange

2436

307.9

19346XJmc7c

15:04:34

London Stock Exchange

959

307.9

19346XJmbyf

15:04:08

London Stock Exchange

903

307.9

19346XJmbt3

15:04:00

London Stock Exchange

1629

308

19346XJmbrj

15:03:44

London Stock Exchange

1250

308

19346XJmbo9

15:02:25

London Stock Exchange

1095

307.8

19346XJmbap

15:02:02

London Stock Exchange

739

308

19346XJmb6x

15:01:38

London Stock Exchange

2736

308.1

19346XJmb4d

14:58:23

London Stock Exchange

476

307.5

19346XJmafz

14:57:03

London Stock Exchange

692

307.5

19346XJma6g

14:57:03

London Stock Exchange

985

307.6

19346XJma6f

14:54:43

London Stock Exchange

973

307.7

19346XJm9u5

14:53:46

London Stock Exchange

874

307.9

19346XJm9qf

14:53:46

London Stock Exchange

1176

308

19346XJm9qd

14:53:46

London Stock Exchange

1673

308.1

19346XJm9qc

14:50:47

London Stock Exchange

1301

307.5

19346XJm98h

14:49:49

London Stock Exchange

754

307.4

19346XJm8vx

14:48:44

London Stock Exchange

765

307.2

19346XJm8ix

14:48:44

London Stock Exchange

1862

307.2

19346XJm8iw

14:46:43

London Stock Exchange

828

306.9

19346XJm7sn

14:45:30

London Stock Exchange

373

307

19346XJm7lc

14:45:26

London Stock Exchange

438

307

19346XJm7k6

14:45:22

London Stock Exchange

831

307.1

19346XJm7jk

14:45:22

London Stock Exchange

1645

307.1

19346XJm7jj

14:42:32

London Stock Exchange

905

307.1

19346XJm6og

14:41:46

London Stock Exchange

962

307

19346XJm6i5

14:41:02

London Stock Exchange

795

307.3

19346XJm6cn

14:40:58

London Stock Exchange

1513

307.4

19346XJm6c4

14:40:58

London Stock Exchange

144

307.4

19346XJm6c3

14:40:16

London Stock Exchange

2909

307.4

19346XJm66j

14:40:02

London Stock Exchange

698

307.4

19346XJm63s

14:39:56

London Stock Exchange

3481

307.5

19346XJm634

14:39:20

London Stock Exchange

362

307.5

19346XJm5u6

14:39:20

London Stock Exchange

2600

307.5

19346XJm5u5

14:39:20

London Stock Exchange

201

307.5

19346XJm5u4

14:39:14

London Stock Exchange

254

307.5

19346XJm5t6

14:38:36

London Stock Exchange

571

307.3

19346XJm5mi

14:38:30

London Stock Exchange

522

307.4

19346XJm5lk

14:38:30

London Stock Exchange

412

307.4

19346XJm5lj

14:38:26

London Stock Exchange

1026

307.4

19346XJm5l6

14:38:11

London Stock Exchange

831

307.4

19346XJm5ga

14:37:49

London Stock Exchange

460

307.4

19346XJm5ch

14:37:49

London Stock Exchange

656

307.5

19346XJm5cg

14:37:37

London Stock Exchange

1114

307.6

19346XJm5af

14:37:36

London Stock Exchange

592

307.7

19346XJm5ae

14:37:19

London Stock Exchange

526

307.6

19346XJm57o

14:37:12

London Stock Exchange

193

307.7

19346XJm56f

14:37:12

London Stock Exchange

412

307.7

19346XJm56e

14:37:12

London Stock Exchange

146

307.7

19346XJm56b

14:37:12

London Stock Exchange

1950

307.7

19346XJm569

14:37:12

London Stock Exchange

1421

307.7

19346XJm565

14:36:01

London Stock Exchange

545

307.1

19346XJm4cg

14:36:01

London Stock Exchange

408

307.1

19346XJm4ce

14:36:01

London Stock Exchange

1000

307.1

19346XJm4cd

14:35:47

London Stock Exchange

594

306.6

19346XJm3y7

14:35:09

London Stock Exchange

968

306.6

19346XJm3ty

14:33:25

London Stock Exchange

237

306.4

19346XJm3jc

14:33:25

London Stock Exchange

320

306.4

19346XJm3jb

14:33:25

London Stock Exchange

1062

306.5

19346XJm3ja

14:33:03

London Stock Exchange

716

306.6

19346XJm3gl

14:33:03

London Stock Exchange

1385

306.7

19346XJm3gk

14:33:03

London Stock Exchange

483

306.7

19346XJm3gj

14:30:24

London Stock Exchange

738

306.7

19346XJm2sb

14:30:24

London Stock Exchange

208

306.8

19346XJm2sa

14:30:24

London Stock Exchange

1579

306.8

19346XJm2s9

14:25:56

London Stock Exchange

878

306.3

19346XJm1u3

14:25:05

London Stock Exchange

470

306.3

19346XJm1n4

14:22:19

London Stock Exchange

986

306.1

19346XJm12z

14:21:38

London Stock Exchange

1000

306

19346XJm0xg

14:20:07

London Stock Exchange

3316

305.5

19346XJm0lo

14:15:01

London Stock Exchange

32

304.6

19346XJlz9u

14:15:01

London Stock Exchange

775

304.6

19346XJlz9s

14:10:51

London Stock Exchange

815

304.4

19346XJlymd

14:09:18

London Stock Exchange

837

304.3

19346XJlyc7

14:09:18

London Stock Exchange

2191

304.4

19346XJlyc6

14:09:18

London Stock Exchange

1810

304.4

19346XJlyc5

14:03:15

London Stock Exchange

1656

302.7

19346XJlxga

14:03:15

London Stock Exchange

2300

302.7

19346XJlxg9

14:01:10

London Stock Exchange

897

303

19346XJlx33

14:00:52

London Stock Exchange

748

303.1

19346XJlwzr

14:00:52

London Stock Exchange

101

303.1

19346XJlwzq

13:59:54

London Stock Exchange

455

303.2

19346XJlwqd

13:57:55

London Stock Exchange

944

303.4

19346XJlwau

13:56:39

London Stock Exchange

2115

303.5

19346XJlw37

13:56:29

London Stock Exchange

1027

303.5

19346XJlw2s

13:56:29

London Stock Exchange

823

303.5

19346XJlw2r

13:54:36

London Stock Exchange

18

303.5

19346XJlvpa

13:54:36

London Stock Exchange

780

303.5

19346XJlvp9

13:54:28

London Stock Exchange

511

303.6

19346XJlvmv

13:54:28

London Stock Exchange

980

303.7

19346XJlvms

13:54:20

London Stock Exchange

780

303.8

19346XJlvku

13:54:20

London Stock Exchange

1199

303.8

19346XJlvkt

13:52:13

London Stock Exchange

161

302.7

19346XJlv7t

13:52:13

London Stock Exchange

515

302.7

19346XJlv7s

13:52:06

London Stock Exchange

758

302.7

19346XJlv72

13:50:45

London Stock Exchange

645

302.7

19346XJluy5

13:49:39

London Stock Exchange

930

302.7

19346XJlutc

13:48:24

London Stock Exchange

659

302.7

19346XJlumr

13:48:24

London Stock Exchange

779

302.8

19346XJlumq

13:47:15

London Stock Exchange

613

302.7

19346XJlug6

13:46:57

London Stock Exchange

1852

302.7

19346XJludp

13:46:33

London Stock Exchange

2641

302.7

19346XJluai

13:45:15

London Stock Exchange

2113

302.7

19346XJlu2q

13:45:15

London Stock Exchange

465

302.8

19346XJlu2m

13:45:15

London Stock Exchange

83

302.8

19346XJlu2n

13:45:15

London Stock Exchange

86

302.8

19346XJlu2k

13:45:15

London Stock Exchange

492

302.8

19346XJlu2l

13:43:43

London Stock Exchange

854

302.6

19346XJltnw

13:43:40

London Stock Exchange

357

302.7

19346XJltnq

13:43:40

London Stock Exchange

764

302.7

19346XJltnp

13:43:40

London Stock Exchange

93

302.7

19346XJltno

13:42:48

London Stock Exchange

522

302.6

19346XJlti9

13:42:14

London Stock Exchange

617

302.7

19346XJltek

13:40:56

London Stock Exchange

592

302.9

19346XJlt6l

13:37:58

London Stock Exchange

1067

303.1

19346XJlsv3

13:37:29

London Stock Exchange

381

303.1

19346XJlsq3

13:37:29

London Stock Exchange

211

303.1

19346XJlsq2

13:36:59

London Stock Exchange

912

303.1

19346XJlsnh

13:36:59

London Stock Exchange

2600

303.1

19346XJlsng

13:36:59

London Stock Exchange

122

303.1

19346XJlsnf

13:36:58

London Stock Exchange

427

303.2

19346XJlsnb

13:36:58

London Stock Exchange

82

303.2

19346XJlsnc

13:35:49

London Stock Exchange

1207

302.9

19346XJlsfl

13:35:49

London Stock Exchange

2749

303

19346XJlsfk

13:35:09

London Stock Exchange

1554

303

19346XJlsak

13:35:05

London Stock Exchange

941

303.1

19346XJls8p

13:32:28

London Stock Exchange

1914

303.1

19346XJlrrb

13:32:14

London Stock Exchange

1180

303.2

19346XJlrq5

13:32:06

London Stock Exchange

2689

303.3

19346XJlrpj

13:32:04

London Stock Exchange

464

303.4

19346XJlrpg

13:32:04

London Stock Exchange

661

303.5

19346XJlrpf

13:31:11

London Stock Exchange

588

303.4

19346XJlrld

13:31:11

London Stock Exchange

505

303.4

19346XJlrlc

13:30:04

London Stock Exchange

698

303.4

19346XJlref

13:27:37

London Stock Exchange

876

303.5

19346XJlr4q

13:26:43

London Stock Exchange

3247

303.5

19346XJlr0x

13:25:39

London Stock Exchange

592

303.4

19346XJlqxz

13:25:39

London Stock Exchange

666

303.4

19346XJlqxy

13:25:39

London Stock Exchange

948

303.5

19346XJlqxx

13:25:34

London Stock Exchange

3661

303.5

19346XJlqxm

13:25:34

London Stock Exchange

107

303.7

19346XJlqxk

13:25:34

London Stock Exchange

337

303.7

19346XJlqxl

13:19:53

London Stock Exchange

961

303.6

19346XJlq52

13:12:35

London Stock Exchange

2173

303.7

19346XJlpc6

13:12:34

London Stock Exchange

740

303.8

19346XJlpc2

13:12:29

London Stock Exchange

1229

303.9

19346XJlpbo

13:12:28

London Stock Exchange

1017

304

19346XJlpbe

13:12:28

London Stock Exchange

1000

304

19346XJlpbc

13:12:28

London Stock Exchange

446

304

19346XJlpbd

13:04:02

London Stock Exchange

518

304.1

19346XJlodb

13:02:53

London Stock Exchange

576

304.5

19346XJlo4r

13:02:29

London Stock Exchange

612

304.6

19346XJlo28

13:02:26

London Stock Exchange

1012

304.7

19346XJlo0p

13:02:26

London Stock Exchange

258

304.7

19346XJlo0o

13:02:24

London Stock Exchange

1629

304.8

19346XJlnzi

13:00:11

London Stock Exchange

574

304.9

19346XJlnn3

13:00:04

London Stock Exchange

818

305

19346XJlnm9

12:57:10

London Stock Exchange

1743

305

19346XJln59

12:57:10

London Stock Exchange

349

305

19346XJln58

12:48:58

London Stock Exchange

1404

304.9

19346XJllq6

12:48:26

London Stock Exchange

1302

304.8

19346XJllmt

12:47:10

London Stock Exchange

3940

304.9

19346XJllj3

12:46:50

London Stock Exchange

857

304.8

19346XJllh8

12:46:50

London Stock Exchange

90

304.8

19346XJllh6

12:44:52

London Stock Exchange

1145

304.9

19346XJlla1

12:44:52

London Stock Exchange

577

304.9

19346XJlla0

12:43:25

London Stock Exchange

1865

305

19346XJll4p

12:37:29

London Stock Exchange

970

305

19346XJlkis

12:37:29

London Stock Exchange

280

305

19346XJlkir

12:37:17

London Stock Exchange

784

304.9

19346XJlkhr

12:32:42

London Stock Exchange

1590

305

19346XJlk3w

12:30:07

London Stock Exchange

991

305.1

19346XJljth

12:30:07

London Stock Exchange

135

305.1

19346XJljtg

12:25:54

London Stock Exchange

756

305.1

19346XJljfb

12:24:19

London Stock Exchange

94

305.2

19346XJljag

12:24:19

London Stock Exchange

977

305.2

19346XJljaf

12:23:24

London Stock Exchange

769

305.2

19346XJlj76

12:21:43

London Stock Exchange

592

305.4

19346XJlj2r

12:21:43

London Stock Exchange

240

305.4

19346XJlj2q

12:21:43

London Stock Exchange

719

305.5

19346XJlj2p

12:15:56

London Stock Exchange

564

305.6

19346XJlie2

12:15:51

London Stock Exchange

592

305.7

19346XJlibr

12:15:31

London Stock Exchange

666

305.7

19346XJlia6

12:15:21

London Stock Exchange

726

305.7

19346XJli99

12:15:21

London Stock Exchange

496

305.7

19346XJli98

12:15:21

London Stock Exchange

2784

305.8

19346XJli97

12:10:52

London Stock Exchange

459

305.7

19346XJlhts

12:10:46

London Stock Exchange

19

305.4

19346XJlhta

12:10:46

London Stock Exchange

573

305.4

19346XJlht9

12:08:07

London Stock Exchange

286

305.3

19346XJlhjt

12:08:07

London Stock Exchange

322

305.3

19346XJlhjs

11:57:43

London Stock Exchange

2607

303.7

19346XJlg1d

11:57:39

London Stock Exchange

669

303.8

19346XJlg12

11:57:39

London Stock Exchange

823

303.8

19346XJlg11

11:57:03

London Stock Exchange

150

303.7

19346XJlfyi

11:57:03

London Stock Exchange

332

303.7

19346XJlfyj

11:56:49

London Stock Exchange

60

303.6

19346XJlfwc

11:55:00

London Stock Exchange

929

303.7

19346XJlfpl

11:51:59

London Stock Exchange

546

303.8

19346XJlfdx

11:50:49

London Stock Exchange

861

303.8

19346XJlfa7

11:49:02

London Stock Exchange

453

303.9

19346XJlf3j

11:49:02

London Stock Exchange

1543

303.9

19346XJlf3h

11:43:53

London Stock Exchange

121

303.8

19346XJlegp

11:43:25

London Stock Exchange

187

303.8

19346XJleel

11:43:25

London Stock Exchange

109

303.8

19346XJleek

11:43:25

London Stock Exchange

836

303.8

19346XJleej

11:43:25

London Stock Exchange

238

303.8

19346XJleei

11:40:12

London Stock Exchange

648

303.8

19346XJldxt

11:38:22

London Stock Exchange

987

304

19346XJldmo

11:38:22

London Stock Exchange

114

304

19346XJldml

11:38:22

London Stock Exchange

335

304

19346XJldmk

11:37:52

London Stock Exchange

677

304.1

19346XJldjo

11:35:44

London Stock Exchange

679

304.1

19346XJld6l

11:33:44

London Stock Exchange

288

304.2

19346XJlcmm

11:33:44

London Stock Exchange

529

304.2

19346XJlcml

11:33:03

London Stock Exchange

55

304.3

19346XJlch1

11:33:03

London Stock Exchange

710

304.3

19346XJlch0

11:32:04

London Stock Exchange

545

304.4

19346XJlcbo

11:31:58

London Stock Exchange

1250

304.4

19346XJlcbi

11:30:02

London Stock Exchange

698

304.3

19346XJlc29

11:29:08

London Stock Exchange

745

304.5

19346XJlbwa

11:26:56

London Stock Exchange

847

304.7

19346XJlbir

11:26:26

London Stock Exchange

769

304.7

19346XJlbg4

11:24:43

London Stock Exchange

929

304.8

19346XJlb6x

11:24:11

London Stock Exchange

568

304.9

19346XJlb5k

11:24:11

London Stock Exchange

1104

304.9

19346XJlb5j

11:20:40

London Stock Exchange

737

305.2

19346XJland

11:19:18

London Stock Exchange

939

305.3

19346XJlagi

11:18:14

London Stock Exchange

1385

305.3

19346XJlaa9

11:16:50

London Stock Exchange

455

305.3

19346XJla47

11:15:29

London Stock Exchange

939

305.3

19346XJl9w7

11:15:12

London Stock Exchange

1117

305.3

19346XJl9v2

11:15:09

London Stock Exchange

3006

305.4

19346XJl9um

11:12:33

London Stock Exchange

165

305.5

19346XJl9gn

11:12:33

London Stock Exchange

313

305.5

19346XJl9gm

11:12:24

London Stock Exchange

473

305.5

19346XJl9g5

11:12:24

London Stock Exchange

584

305.4

19346XJl9g3

11:12:20

London Stock Exchange

644

305.4

19346XJl9fq

11:12:18

London Stock Exchange

1197

305.4

19346XJl9f3

11:12:07

London Stock Exchange

538

305.4

19346XJl9e4

11:12:07

London Stock Exchange

620

305.4

19346XJl9e3

11:12:07

London Stock Exchange

299

305.4

19346XJl9e1

11:12:07

London Stock Exchange

674

305.4

19346XJl9e0

11:12:07

London Stock Exchange

447

305.4

19346XJl9dz

11:12:07

London Stock Exchange

45

305.3

19346XJl9dy

11:12:07

London Stock Exchange

754

305.4

19346XJl9dw

11:12:07

London Stock Exchange

236

305.4

19346XJl9dv

11:12:07

London Stock Exchange

740

305.4

19346XJl9du

11:12:07

London Stock Exchange

368

305.4

19346XJl9dt

11:12:07

London Stock Exchange

480

305.4

19346XJl9dr

11:12:01

London Stock Exchange

114

305.4

19346XJl9cv

11:12:01

London Stock Exchange

453

305.4

19346XJl9cu

11:12:01

London Stock Exchange

547

305.4

19346XJl9cs

11:08:42

London Stock Exchange

662

305.1

19346XJl8uw

11:07:56

London Stock Exchange

622

305.1

19346XJl8qq

11:07:52

London Stock Exchange

1121

305.2

19346XJl8qa

11:07:18

London Stock Exchange

630

305.2

19346XJl8jv

11:07:18

London Stock Exchange

1290

305.2

19346XJl8ju

11:07:18

London Stock Exchange

853

305.2

19346XJl8jt

11:06:21

London Stock Exchange

1058

305.2

19346XJl89z

11:06:21

London Stock Exchange

129

305.2

19346XJl89y

11:04:44

London Stock Exchange

1515

305.1

19346XJl7zz

11:04:44

London Stock Exchange

300

305.1

19346XJl7zy

11:04:35

London Stock Exchange

1258

305.2

19346XJl7vy

11:04:30

London Stock Exchange

1334

305.3

19346XJl7vk

11:04:30

London Stock Exchange

1532

305.3

19346XJl7vj

11:04:24

London Stock Exchange

470

305.3

19346XJl7um

11:04:22

London Stock Exchange

624

305.3

19346XJl7uk

11:04:22

London Stock Exchange

445

305.3

19346XJl7ui

11:04:20

London Stock Exchange

499

305.3

19346XJl7u1

11:04:20

London Stock Exchange

517

305.3

19346XJl7u0

11:04:18

London Stock Exchange

219

305

19346XJl7tm

11:04:18

London Stock Exchange

275

305

19346XJl7tl

11:04:18

London Stock Exchange

519

305

19346XJl7tk

11:04:18

London Stock Exchange

491

305

19346XJl7tj

11:03:52

London Stock Exchange

399

304.9

19346XJl7s3

11:03:52

London Stock Exchange

578

304.9

19346XJl7s2

11:02:39

London Stock Exchange

993

304.7

19346XJl7g4

11:01:36

London Stock Exchange

1643

304.7

19346XJl75s

11:01:17

London Stock Exchange

396

304.8

19346XJl6x3

11:01:13

London Stock Exchange

1390

304.9

19346XJl6wa

11:01:00

London Stock Exchange

741

304.9

19346XJl6ua

11:00:58

London Stock Exchange

256

305

19346XJl6to

11:00:58

London Stock Exchange

800

305

19346XJl6tm

11:00:58

London Stock Exchange

134

305

19346XJl6td

11:00:58

London Stock Exchange

679

305

19346XJl6tb

10:59:33

London Stock Exchange

743

305

19346XJl6gb

10:54:57

London Stock Exchange

685

304.7

19346XJl5fg

10:54:18

London Stock Exchange

885

304.8

19346XJl57g

10:54:18

London Stock Exchange

2017

304.9

19346XJl57f

10:53:33

London Stock Exchange

690

304.8

19346XJl4zg

10:50:22

London Stock Exchange

953

304.9

19346XJl4e1

10:40:08

London Stock Exchange

795

304.7

19346XJl3ag

10:40:08

London Stock Exchange

726

304.7

19346XJl3af

10:34:11

London Stock Exchange

220

304.5

19346XJl2bf

10:34:11

London Stock Exchange

400

304.5

19346XJl2be

10:33:23

London Stock Exchange

848

304.7

19346XJl270

10:31:51

London Stock Exchange

457

304.8

19346XJl1xi

10:31:51

London Stock Exchange

48

304.8

19346XJl1xg

10:31:51

London Stock Exchange

205

304.8

19346XJl1x2

10:31:51

London Stock Exchange

608

304.8

19346XJl1x0

10:28:13

London Stock Exchange

729

304.7

19346XJl1ev

10:25:37

London Stock Exchange

583

304.6

19346XJl0w5

10:24:39

London Stock Exchange

769

304.7

19346XJl0oa

10:24:26

London Stock Exchange

1371

304.8

19346XJl0nd

10:22:37

London Stock Exchange

3137

304.9

19346XJl0d1

10:22:06

London Stock Exchange

615

305.1

19346XJl09b

10:22:06

London Stock Exchange

743

305.1

19346XJl09a

10:22:06

London Stock Exchange

2555

305

19346XJl099

10:22:06

London Stock Exchange

237

305

19346XJl098

10:20:19

London Stock Exchange

472

305

19346XJl036

10:20:19

London Stock Exchange

137

305

19346XJl035

10:20:19

London Stock Exchange

888

305

19346XJl034

10:20:19

London Stock Exchange

690

304.9

19346XJl033

10:20:19

London Stock Exchange

1144

305

19346XJl032

10:20:19

London Stock Exchange

720

305.2

19346XJl031

10:20:19

London Stock Exchange

519

305.2

19346XJl030

10:20:19

London Stock Exchange

620

305.2

19346XJl02z

10:20:19

London Stock Exchange

620

305.2

19346XJl02y

10:19:57

London Stock Exchange

757

305

19346XJl00h

10:19:39

London Stock Exchange

887

305.1

19346XJkzyn

10:19:38

London Stock Exchange

3029

305.1

19346XJkzy5

10:18:22

London Stock Exchange

965

305.2

19346XJkznt

10:17:11

London Stock Exchange

588

305.3

19346XJkzh0

10:14:50

London Stock Exchange

543

305.4

19346XJkyyi

10:14:49

London Stock Exchange

543

305.4

19346XJkyx3

10:14:49

London Stock Exchange

484

305.6

19346XJkyuk

10:14:49

London Stock Exchange

669

305.6

19346XJkyu9

10:14:49

London Stock Exchange

652

305.6

19346XJkyu7

10:14:22

London Stock Exchange

898

305.7

19346XJkyqt

10:14:21

London Stock Exchange

51

305.8

19346XJkyqo

10:14:21

London Stock Exchange

1995

305.8

19346XJkyqn

10:14:21

London Stock Exchange

467

306

19346XJkyqk

10:09:23

London Stock Exchange

745

306.2

19346XJky1e

10:08:43

London Stock Exchange

740

306.1

19346XJkxzg

10:08:08

London Stock Exchange

462

306.3

19346XJkxxz

10:07:07

London Stock Exchange

791

306.4

19346XJkxu2

10:04:17

London Stock Exchange

596

306.3

19346XJkxgs

10:04:17

London Stock Exchange

55

306.4

19346XJkxgr

10:04:17

London Stock Exchange

354

306.4

19346XJkxgq

10:04:17

London Stock Exchange

493

306.4

19346XJkxgp

10:04:17

London Stock Exchange

87

306.4

19346XJkxgo

10:04:17

London Stock Exchange

2254

306.5

19346XJkxgn

9:59:06

London Stock Exchange

398

306.6

19346XJkwwt

9:59:06

London Stock Exchange

390

306.6

19346XJkwws

9:55:15

London Stock Exchange

935

306.8

19346XJkweu

9:54:38

London Stock Exchange

791

307.1

19346XJkwby

9:53:33

London Stock Exchange

1422

307.1

19346XJkw88

9:51:59

London Stock Exchange

1065

307

19346XJkw2w

9:51:59

London Stock Exchange

950

307

19346XJkw2v

9:50:22

London Stock Exchange

1250

307

19346XJkvup

9:49:31

London Stock Exchange

592

306.6

19346XJkvnf

9:38:20

London Stock Exchange

966

306

19346XJku91

9:34:15

London Stock Exchange

1234

305.8

19346XJktrx

9:33:43

London Stock Exchange

1455

305.8

19346XJktpn

9:33:38

London Stock Exchange

636

305.8

19346XJktos

9:33:38

London Stock Exchange

1000

305.8

19346XJktor

9:32:36

London Stock Exchange

50

305.7

19346XJktlf

9:32:05

London Stock Exchange

1200

305.7

19346XJktiz

9:31:51

London Stock Exchange

84

305.7

19346XJktie

9:31:51

London Stock Exchange

108

305.7

19346XJktid

9:30:30

London Stock Exchange

457

305.7

19346XJktcd

9:27:12

London Stock Exchange

1000

305.2

19346XJkt1b

9:26:37

London Stock Exchange

194

305.1

19346XJksyg

9:26:37

London Stock Exchange

471

305.1

19346XJksyf

9:18:50

London Stock Exchange

907

304.9

19346XJksaz

9:17:30

London Stock Exchange

610

305

19346XJks5d

9:17:30

London Stock Exchange

337

305

19346XJks5c

9:17:06

London Stock Exchange

927

305.2

19346XJks1h

9:17:05

London Stock Exchange

888

305.3

19346XJks1f

9:17:05

London Stock Exchange

811

305.3

19346XJks1e

9:17:05

London Stock Exchange

312

305.3

19346XJks1d

9:15:21

London Stock Exchange

758

305.1

19346XJkrvw

9:15:21

London Stock Exchange

600

305.2

19346XJkrvv

9:15:16

London Stock Exchange

1703

305.3

19346XJkrvn

9:14:10

London Stock Exchange

624

305.2

19346XJkrpb

9:14:07

London Stock Exchange

16

305.2

19346XJkrpa

9:11:03

London Stock Exchange

674

305.3

19346XJkrcs

9:08:34

London Stock Exchange

643

305.5

19346XJkr3k

9:06:41

London Stock Exchange

625

305

19346XJkqsr

9:05:33

London Stock Exchange

1187

305

19346XJkqh8

9:04:40

London Stock Exchange

1224

305

19346XJkq9f

9:04:40

London Stock Exchange

1311

305

19346XJkq9e

9:04:38

London Stock Exchange

607

305.1

19346XJkq99

9:04:29

London Stock Exchange

825

305.2

19346XJkq89

9:00:05

London Stock Exchange

700

304.9

19346XJkpln

9:00:05

London Stock Exchange

706

305

19346XJkpll

8:58:24

London Stock Exchange

939

305.2

19346XJkpee

8:53:10

London Stock Exchange

973

304.8

19346XJkok7

8:49:05

London Stock Exchange

473

305

19346XJknxy

8:48:55

London Stock Exchange

963

305

19346XJknvu

8:46:58

London Stock Exchange

1048

305.1

19346XJknlv

8:46:16

London Stock Exchange

815

305.2

19346XJknj8

8:41:40

London Stock Exchange

850

305.7

19346XJkmt3

8:41:38

London Stock Exchange

795

305.8

19346XJkmsz

8:40:04

London Stock Exchange

825

305.4

19346XJkmkv

8:38:35

London Stock Exchange

592

305.4

19346XJkmcr

8:38:33

London Stock Exchange

949

305.5

19346XJkmcj

8:36:29

London Stock Exchange

828

305.5

19346XJkm0w

8:35:45

London Stock Exchange

12

305.4

19346XJklz0

8:35:45

London Stock Exchange

628

305.4

19346XJklyz

8:35:05

London Stock Exchange

86

305.3

19346XJklwh

8:35:05

London Stock Exchange

250

305.3

19346XJklwg

8:35:00

London Stock Exchange

320

305.4

19346XJklw5

8:35:00

London Stock Exchange

722

305.4

19346XJklw4

8:34:58

London Stock Exchange

512

305.7

19346XJklw1

8:27:00

London Stock Exchange

922

305.4

19346XJkl18

8:24:18

London Stock Exchange

823

306

19346XJkkoz

8:19:57

London Stock Exchange

494

306.2

19346XJkk4t

8:19:56

London Stock Exchange

116

306.3

19346XJkk4o

8:19:56

London Stock Exchange

6

306.3

19346XJkk4n

8:19:56

London Stock Exchange

768

306.3

19346XJkk4m

8:18:15

London Stock Exchange

592

306.1

19346XJkjtc

8:16:28

London Stock Exchange

628

306

19346XJkjkv

8:13:58

London Stock Exchange

500

305.7

19346XJkj1j

8:09:17

London Stock Exchange

825

306.5

19346XJkig4

8:05:47

London Stock Exchange

1052

306.3

19346XJkhsu

8:05:37

London Stock Exchange

626

306.5

19346XJkhrj

8:05:37

London Stock Exchange

601

306.5

19346XJkhri

8:05:08

London Stock Exchange

559

306.8

19346XJkhog

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSVLLFFKLFLFBB

Quick facts: Standard Life Aberdeen PLC

Price: 319.4013

Market: LSE
Market Cap: £7.47 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

2 hours, 2 minutes ago

Holding(s) in Company

2 hours, 44 minutes ago

Holding(s) in Company

18 hours, 17 minutes ago

Holding(s) in Company

18 hours, 59 minutes ago

Form 8.3 - Ei Group PLC

22 hours, 2 minutes ago

Form 8.3 - Hansteen Holdings PLC

22 hours, 3 minutes ago

Holding(s) in Company

1 day, 1 hour ago