logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 4282W
Standard Life Aberdeen plc
10 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

10 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

10 December 2019

Number of ordinary shares purchased

665,806

Highest price paid per shares (pence)

312.60

Lowest price paid per share (pence)

303.90

Average price paid per share (pence)

306.49

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:28:14

London Stock Exchange

1041

305

19344XJicjz

16:28:14

London Stock Exchange

1912

305

19344XJicjn

16:27:09

London Stock Exchange

720

305

19344XJiceu

16:27:09

London Stock Exchange

3586

305

19344XJicet

16:24:51

London Stock Exchange

944

304.8

19344XJic51

16:24:51

London Stock Exchange

1808

304.8

19344XJic50

16:24:51

London Stock Exchange

812

304.8

19344XJic4z

16:23:37

London Stock Exchange

751

304.9

19344XJic0n

16:22:33

London Stock Exchange

1302

304.7

19344XJibxd

16:21:30

London Stock Exchange

166

304.8

19344XJibt5

16:21:30

London Stock Exchange

526

304.8

19344XJibt4

16:21:29

London Stock Exchange

1458

304.8

19344XJibsz

16:21:28

London Stock Exchange

3687

304.9

19344XJibsy

16:21:28

London Stock Exchange

2037

304.9

19344XJibsx

16:18:04

London Stock Exchange

592

304.8

19344XJibgg

16:17:49

London Stock Exchange

928

304.8

19344XJibel

16:16:55

London Stock Exchange

1577

304.8

19344XJibbk

16:16:14

London Stock Exchange

1417

304.7

19344XJib9x

16:16:14

London Stock Exchange

2403

304.8

19344XJib9w

16:16:14

London Stock Exchange

883

304.8

19344XJib9v

16:14:14

London Stock Exchange

3108

304.8

19344XJiaye

16:14:14

London Stock Exchange

56

304.8

19344XJiayd

16:13:32

London Stock Exchange

1482

304.8

19344XJiav7

16:10:57

London Stock Exchange

1616

304.8

19344XJiajd

16:10:46

London Stock Exchange

2802

304.9

19344XJiaif

16:07:05

London Stock Exchange

453

304.6

19344XJi9vu

16:06:58

London Stock Exchange

880

304.6

19344XJi9vf

16:06:26

London Stock Exchange

721

304.6

19344XJi9t2

16:06:26

London Stock Exchange

162

304.6

19344XJi9t1

16:06:26

London Stock Exchange

2078

304.7

19344XJi9t0

16:06:26

London Stock Exchange

1799

304.7

19344XJi9sz

16:04:40

London Stock Exchange

1162

304.2

19344XJi9nr

16:03:37

London Stock Exchange

490

303.9

19344XJi9iu

16:03:29

London Stock Exchange

752

303.9

19344XJi9hx

16:03:29

London Stock Exchange

1070

304

19344XJi9hw

16:03:05

London Stock Exchange

553

304.1

19344XJi9gv

16:03:02

London Stock Exchange

895

304.2

19344XJi9go

16:02:30

London Stock Exchange

813

304.5

19344XJi9c9

16:02:27

London Stock Exchange

1008

304.5

19344XJi9bz

16:02:07

London Stock Exchange

688

304.6

19344XJi990

16:02:06

London Stock Exchange

2139

304.7

19344XJi98k

16:02:00

London Stock Exchange

1793

304.8

19344XJi964

16:01:55

London Stock Exchange

1711

304.9

19344XJi95t

16:01:26

London Stock Exchange

812

305

19344XJi93j

16:01:26

London Stock Exchange

2600

305

19344XJi93i

16:01:26

London Stock Exchange

485

305

19344XJi93h

16:01:26

London Stock Exchange

669

305.1

19344XJi93g

16:01:26

London Stock Exchange

639

305.1

19344XJi93f

16:01:26

London Stock Exchange

781

305.1

19344XJi93e

16:01:26

London Stock Exchange

385

305.1

19344XJi93c

16:01:26

London Stock Exchange

219

305.1

19344XJi93d

16:01:14

London Stock Exchange

1001

305

19344XJi90z

16:01:14

London Stock Exchange

1969

305

19344XJi90w

16:00:30

London Stock Exchange

4374

305.1

19344XJi8yq

16:00:22

London Stock Exchange

540

305.3

19344XJi8y7

16:00:22

London Stock Exchange

383

305.3

19344XJi8y6

16:00:22

London Stock Exchange

708

305.3

19344XJi8y5

16:00:22

London Stock Exchange

776

305.3

19344XJi8y4

16:00:22

London Stock Exchange

1000

305.3

19344XJi8y3

15:59:30

London Stock Exchange

1802

304.9

19344XJi8q3

15:59:30

London Stock Exchange

1124

304.9

19344XJi8q2

15:58:54

London Stock Exchange

3271

304.9

19344XJi8lz

15:53:55

London Stock Exchange

700

304.7

19344XJi85x

15:53:55

London Stock Exchange

732

304.7

19344XJi85w

15:52:14

London Stock Exchange

930

304.4

19344XJi7yp

15:51:59

London Stock Exchange

1220

304.5

19344XJi7y3

15:50:34

London Stock Exchange

451

304.4

19344XJi7sc

15:50:30

London Stock Exchange

1180

304.4

19344XJi7s8

15:49:42

London Stock Exchange

217

304.4

19344XJi7pd

15:49:42

London Stock Exchange

263

304.4

19344XJi7pc

15:49:39

London Stock Exchange

152

304.5

19344XJi7ou

15:49:36

London Stock Exchange

615

304.6

19344XJi7o3

15:49:36

London Stock Exchange

1210

304.6

19344XJi7o2

15:49:05

London Stock Exchange

854

304.6

19344XJi7me

15:48:42

London Stock Exchange

2178

304.7

19344XJi7ll

15:47:04

London Stock Exchange

2282

304.7

19344XJi7fg

15:45:04

London Stock Exchange

1323

304.7

19344XJi73t

15:42:40

London Stock Exchange

691

304.8

19344XJi6wq

15:41:53

London Stock Exchange

656

304.9

19344XJi6tx

15:41:48

London Stock Exchange

783

305

19344XJi6tq

15:41:19

London Stock Exchange

1264

305.1

19344XJi6s6

15:39:54

London Stock Exchange

972

305.2

19344XJi6ly

15:37:07

London Stock Exchange

998

305.1

19344XJi6aw

15:37:07

London Stock Exchange

1760

305.2

19344XJi6as

15:36:34

London Stock Exchange

4514

305.3

19344XJi670

15:35:52

London Stock Exchange

538

305.5

19344XJi65e

15:35:52

London Stock Exchange

808

305.5

19344XJi65d

15:35:52

London Stock Exchange

1902

305.5

19344XJi65c

15:35:52

London Stock Exchange

2129

305.4

19344XJi65b

15:34:59

London Stock Exchange

1000

305.4

19344XJi62d

15:34:17

London Stock Exchange

859

305.4

19344XJi5xh

15:34:17

London Stock Exchange

396

305.4

19344XJi5xg

15:34:17

London Stock Exchange

696

305.4

19344XJi5xf

15:30:23

London Stock Exchange

912

305.3

19344XJi5ic

15:30:15

London Stock Exchange

536

305.4

19344XJi5hp

15:30:15

London Stock Exchange

143

305.4

19344XJi5ho

15:30:07

London Stock Exchange

721

305.5

19344XJi5gt

15:29:49

London Stock Exchange

4802

305.7

19344XJi5g4

15:29:49

London Stock Exchange

764

305.7

19344XJi5g3

15:29:47

London Stock Exchange

289

305.8

19344XJi5fx

15:29:47

London Stock Exchange

415

305.8

19344XJi5fw

15:29:47

London Stock Exchange

585

305.8

19344XJi5fv

15:29:47

London Stock Exchange

926

305.8

19344XJi5fu

15:29:46

London Stock Exchange

74

305.8

19344XJi5ft

15:29:46

London Stock Exchange

547

305.8

19344XJi5fs

15:29:46

London Stock Exchange

1000

305.8

19344XJi5fr

15:29:33

London Stock Exchange

508

305.7

19344XJi5ex

15:29:33

London Stock Exchange

937

305.7

19344XJi5ew

15:29:33

London Stock Exchange

791

305.7

19344XJi5ev

15:29:33

London Stock Exchange

1233

305.7

19344XJi5en

15:27:37

London Stock Exchange

3412

305.4

19344XJi58c

15:26:37

London Stock Exchange

2967

305.4

19344XJi53t

15:25:30

London Stock Exchange

552

305.5

19344XJi4zt

15:25:30

London Stock Exchange

484

305.5

19344XJi4zs

15:25:30

London Stock Exchange

650

305.5

19344XJi4zr

15:25:30

London Stock Exchange

497

305.5

19344XJi4zq

15:25:08

London Stock Exchange

632

305.5

19344XJi4wg

15:25:08

London Stock Exchange

482

305.5

19344XJi4wf

15:25:02

London Stock Exchange

649

305.5

19344XJi4vx

15:24:59

London Stock Exchange

489

305.4

19344XJi4uf

15:23:18

London Stock Exchange

2756

305.4

19344XJi4mf

15:22:39

London Stock Exchange

1148

305.6

19344XJi4ji

15:22:39

London Stock Exchange

2380

305.5

19344XJi4jh

15:22:39

London Stock Exchange

1800

305.5

19344XJi4jg

15:22:19

London Stock Exchange

1000

305.5

19344XJi4il

15:22:15

London Stock Exchange

491

305.6

19344XJi4ib

15:22:12

London Stock Exchange

603

305.5

19344XJi4hw

15:22:05

London Stock Exchange

453

305.5

19344XJi4h4

15:22:03

London Stock Exchange

446

305.5

19344XJi4gw

15:22:03

London Stock Exchange

588

305.6

19344XJi4gv

15:22:03

London Stock Exchange

862

305.6

19344XJi4gu

15:18:26

London Stock Exchange

841

305.7

19344XJi45c

15:18:08

London Stock Exchange

488

305.8

19344XJi44a

15:18:08

London Stock Exchange

866

305.8

19344XJi446

15:16:56

London Stock Exchange

1080

305.8

19344XJi40r

15:16:56

London Stock Exchange

632

305.8

19344XJi40q

15:13:46

London Stock Exchange

1212

305.8

19344XJi3j2

15:13:46

London Stock Exchange

494

305.8

19344XJi3j1

15:13:46

London Stock Exchange

1185

305.8

19344XJi3j0

15:13:46

London Stock Exchange

78

305.8

19344XJi3iz

15:13:46

London Stock Exchange

136

305.8

19344XJi3iy

15:13:46

London Stock Exchange

482

305.8

19344XJi3ix

15:13:46

London Stock Exchange

376

305.8

19344XJi3iw

15:13:46

London Stock Exchange

158

305.8

19344XJi3iv

15:13:46

London Stock Exchange

427

305.8

19344XJi3iu

15:13:39

London Stock Exchange

3

305.8

19344XJi3ih

15:13:21

London Stock Exchange

598

305.9

19344XJi3gq

15:13:08

London Stock Exchange

476

305.9

19344XJi3ga

15:13:08

London Stock Exchange

452

305.9

19344XJi3g9

15:12:28

London Stock Exchange

586

305.9

19344XJi3d2

15:12:28

London Stock Exchange

491

305.9

19344XJi3d1

15:12:28

London Stock Exchange

1245

305.9

19344XJi3cv

15:11:41

London Stock Exchange

1269

306

19344XJi3aq

15:11:40

London Stock Exchange

523

306

19344XJi3ap

15:11:36

London Stock Exchange

1492

306

19344XJi3aj

15:11:36

London Stock Exchange

2600

306

19344XJi3ah

15:11:36

London Stock Exchange

303

306

19344XJi3ag

15:11:36

London Stock Exchange

239

306

19344XJi3af

15:09:02

London Stock Exchange

614

306.1

19344XJi325

15:09:02

London Stock Exchange

29

306.1

19344XJi320

15:09:02

London Stock Exchange

807

306.1

19344XJi321

15:09:02

London Stock Exchange

79

306.1

19344XJi31z

15:09:02

London Stock Exchange

930

306.1

19344XJi31y

15:09:02

London Stock Exchange

1000

306.1

19344XJi31x

15:09:02

London Stock Exchange

1002

306.1

19344XJi31w

15:07:46

London Stock Exchange

2450

305.8

19344XJi2xz

15:06:34

London Stock Exchange

370

305.9

19344XJi2su

15:06:34

London Stock Exchange

667

305.9

19344XJi2st

15:06:26

London Stock Exchange

850

306

19344XJi2ry

15:04:27

London Stock Exchange

794

306

19344XJi2l4

15:03:43

London Stock Exchange

700

306.1

19344XJi2ih

15:03:34

London Stock Exchange

1546

306.1

19344XJi2hh

15:02:47

London Stock Exchange

3654

306.2

19344XJi2ev

15:02:07

London Stock Exchange

700

306.3

19344XJi2co

15:02:01

London Stock Exchange

2929

306.4

19344XJi2bm

15:00:49

London Stock Exchange

792

306.2

19344XJi255

14:59:56

London Stock Exchange

1542

306.2

19344XJi1zi

14:57:32

London Stock Exchange

620

306.2

19344XJi1u6

14:56:41

London Stock Exchange

721

306.3

19344XJi1sd

14:56:06

London Stock Exchange

2514

306.3

19344XJi1r5

14:55:01

London Stock Exchange

1361

306.4

19344XJi1my

14:53:07

London Stock Exchange

567

306

19344XJi1bg

14:52:00

London Stock Exchange

1289

306.2

19344XJi172

14:51:34

London Stock Exchange

845

306.3

19344XJi14y

14:50:55

London Stock Exchange

576

306.4

19344XJi12o

14:50:55

London Stock Exchange

820

306.5

19344XJi12n

14:48:32

London Stock Exchange

932

306.3

19344XJi0q7

14:48:32

London Stock Exchange

1000

306.3

19344XJi0q6

14:47:48

London Stock Exchange

772

306.2

19344XJi0n5

14:47:43

London Stock Exchange

1669

306.3

19344XJi0mv

14:46:04

London Stock Exchange

3915

306.4

19344XJi09t

14:42:00

London Stock Exchange

1008

305.3

19344XJhznw

14:39:03

London Stock Exchange

891

305.3

19344XJhz7b

14:38:24

London Stock Exchange

424

305.3

19344XJhz2o

14:38:24

London Stock Exchange

283

305.3

19344XJhz2n

14:38:21

London Stock Exchange

534

305.4

19344XJhz22

14:38:14

London Stock Exchange

1640

305.5

19344XJhz0f

14:38:10

London Stock Exchange

3756

305.6

19344XJhyze

14:38:00

London Stock Exchange

44

305.6

19344XJhyy2

14:35:51

London Stock Exchange

1556

305.6

19344XJhyo4

14:32:52

London Stock Exchange

522

305.6

19344XJhyas

14:31:38

London Stock Exchange

883

305.6

19344XJhy55

14:31:09

London Stock Exchange

641

305.7

19344XJhy3c

14:31:09

London Stock Exchange

1975

305.7

19344XJhy3b

14:30:12

London Stock Exchange

1100

305.5

19344XJhxuy

14:28:53

London Stock Exchange

1009

305.6

19344XJhxnm

14:28:53

London Stock Exchange

4779

305.7

19344XJhxnl

14:25:34

London Stock Exchange

1970

305.8

19344XJhxba

14:25:30

London Stock Exchange

490

305.9

19344XJhxar

14:25:30

London Stock Exchange

545

305.9

19344XJhxao

14:25:30

London Stock Exchange

455

305.9

19344XJhxaq

14:25:30

London Stock Exchange

455

305.9

19344XJhxan

14:24:23

London Stock Exchange

524

305.9

19344XJhx5j

14:24:23

London Stock Exchange

908

305.9

19344XJhx5i

14:22:18

London Stock Exchange

1420

305.9

19344XJhwtk

14:20:59

London Stock Exchange

620

305.9

19344XJhwoy

14:20:59

London Stock Exchange

1849

305.9

19344XJhwov

14:19:34

London Stock Exchange

265

305.8

19344XJhwja

14:18:01

London Stock Exchange

1491

305.9

19344XJhwbl

14:16:40

London Stock Exchange

833

305.8

19344XJhw54

14:15:59

London Stock Exchange

966

305.8

19344XJhw1u

14:15:52

London Stock Exchange

1715

305.9

19344XJhw1m

14:15:30

London Stock Exchange

2082

306

19344XJhw0e

14:13:20

London Stock Exchange

6

305.9

19344XJhvq2

14:13:09

London Stock Exchange

893

305.9

19344XJhvpf

14:13:07

London Stock Exchange

2048

306

19344XJhvpe

14:11:47

London Stock Exchange

589

306

19344XJhvlb

14:10:04

London Stock Exchange

774

306.1

19344XJhvg9

14:09:48

London Stock Exchange

649

306.2

19344XJhvfk

14:09:17

London Stock Exchange

592

306.2

19344XJhvd1

14:09:11

London Stock Exchange

606

306.2

19344XJhvci

14:09:11

London Stock Exchange

1008

306.3

19344XJhvch

14:09:10

London Stock Exchange

592

306.4

19344XJhvcg

14:05:10

London Stock Exchange

508

306.3

19344XJhuv2

14:05:01

London Stock Exchange

742

306.4

19344XJhuue

14:04:15

London Stock Exchange

1601

306.5

19344XJhus7

14:02:54

London Stock Exchange

1254

306.3

19344XJhuo0

14:00:15

London Stock Exchange

518

306.3

19344XJhuev

14:00:11

London Stock Exchange

835

306.4

19344XJhueo

13:58:12

London Stock Exchange

97

306.4

19344XJhu6l

13:58:12

London Stock Exchange

739

306.4

19344XJhu6k

13:58:01

London Stock Exchange

632

306.5

19344XJhu5z

13:57:29

London Stock Exchange

3074

306.7

19344XJhu30

13:57:29

London Stock Exchange

570

306.7

19344XJhu2z

13:56:52

London Stock Exchange

862

306.8

19344XJhu11

13:56:52

London Stock Exchange

48

306.8

19344XJhu10

13:55:50

London Stock Exchange

477

306.8

19344XJhtxh

13:54:54

London Stock Exchange

686

306.8

19344XJhtsv

13:52:41

London Stock Exchange

549

306.8

19344XJhti2

13:51:46

London Stock Exchange

873

306.9

19344XJhtdw

13:51:10

London Stock Exchange

1975

307

19344XJht9l

13:51:10

London Stock Exchange

1352

307

19344XJht9k

13:50:41

London Stock Exchange

636

307

19344XJht5p

13:50:41

London Stock Exchange

1000

307.1

19344XJht5n

13:47:25

London Stock Exchange

449

307.1

19344XJhsmw

13:46:38

London Stock Exchange

154

307.2

19344XJhsj1

13:46:38

London Stock Exchange

674

307.2

19344XJhsj0

13:46:08

London Stock Exchange

899

307.2

19344XJhsge

13:46:08

London Stock Exchange

3987

307.2

19344XJhsgd

13:45:13

London Stock Exchange

446

307.3

19344XJhs9u

13:45:13

London Stock Exchange

479

307.3

19344XJhs9s

13:45:12

London Stock Exchange

553

307.3

19344XJhs93

13:45:12

London Stock Exchange

998

307.3

19344XJhs92

13:45:12

London Stock Exchange

460

307.3

19344XJhs91

13:45:12

London Stock Exchange

65

307.3

19344XJhs90

13:45:12

London Stock Exchange

539

307.3

19344XJhs8z

13:45:12

London Stock Exchange

644

307.3

19344XJhs8y

13:45:12

London Stock Exchange

161

307.3

19344XJhs8w

13:45:12

London Stock Exchange

389

307.3

19344XJhs8x

13:45:02

London Stock Exchange

526

307.3

19344XJhs75

13:45:02

London Stock Exchange

468

307.3

19344XJhs74

13:45:01

London Stock Exchange

509

307.3

19344XJhs70

13:45:01

London Stock Exchange

504

307.3

19344XJhs6y

13:45:01

London Stock Exchange

656

307.3

19344XJhs6x

13:45:01

London Stock Exchange

917

307.2

19344XJhs6w

13:45:00

London Stock Exchange

453

307.3

19344XJhs6s

13:45:00

London Stock Exchange

27

307.3

19344XJhs6t

13:45:00

London Stock Exchange

705

307.3

19344XJhs6r

13:45:00

London Stock Exchange

476

307.3

19344XJhs6q

13:44:59

London Stock Exchange

481

307.3

19344XJhs6k

13:44:59

London Stock Exchange

815

307.3

19344XJhs6j

13:44:59

London Stock Exchange

469

307.3

19344XJhs6i

13:44:26

London Stock Exchange

751

307.2

19344XJhs1s

13:43:55

London Stock Exchange

1744

307.4

19344XJhrz2

13:43:55

London Stock Exchange

25

307.4

19344XJhrz0

13:42:21

London Stock Exchange

454

307.6

19344XJhrqi

13:42:21

London Stock Exchange

3526

307.5

19344XJhrqh

13:42:21

London Stock Exchange

438

307.5

19344XJhrqg

13:42:21

London Stock Exchange

534

307.6

19344XJhrqf

13:42:21

London Stock Exchange

515

307.6

19344XJhrqe

13:42:21

London Stock Exchange

854

307.6

19344XJhrqd

13:41:28

London Stock Exchange

90

307.5

19344XJhrkc

13:41:23

London Stock Exchange

753

307.6

19344XJhrjl

13:38:48

London Stock Exchange

2818

307.5

19344XJhr0t

13:38:20

London Stock Exchange

1281

307.6

19344XJhqxk

13:37:29

London Stock Exchange

526

307.7

19344XJhqpk

13:37:29

London Stock Exchange

1080

307.7

19344XJhqpj

13:37:26

London Stock Exchange

1185

307.8

19344XJhqp6

13:37:26

London Stock Exchange

2800

307.8

19344XJhqp5

13:37:14

London Stock Exchange

525

308

19344XJhqob

13:37:14

London Stock Exchange

20

308

19344XJhqoa

13:37:13

London Stock Exchange

980

308

19344XJhqmv

13:37:06

London Stock Exchange

491

307.6

19344XJhqlk

13:37:06

London Stock Exchange

479

307.6

19344XJhqlj

13:37:05

London Stock Exchange

448

307.6

19344XJhqld

13:37:03

London Stock Exchange

602

307.7

19344XJhqla

13:37:03

London Stock Exchange

382

307.7

19344XJhql9

13:37:03

London Stock Exchange

490

307.7

19344XJhql8

13:37:03

London Stock Exchange

510

307.7

19344XJhql7

13:35:53

London Stock Exchange

500

307.5

19344XJhq8m

13:35:53

London Stock Exchange

1039

307.5

19344XJhq8l

13:35:09

London Stock Exchange

811

307.5

19344XJhq13

13:34:55

London Stock Exchange

883

307.6

19344XJhpyl

13:34:28

London Stock Exchange

65

307.6

19344XJhpup

13:34:28

London Stock Exchange

550

307.6

19344XJhpuo

13:33:14

London Stock Exchange

828

307.9

19344XJhpeq

13:33:12

London Stock Exchange

8

307.9

19344XJhpeg

13:33:09

London Stock Exchange

1904

308

19344XJhpdg

13:32:51

London Stock Exchange

310

307.8

19344XJhp49

13:30:49

London Stock Exchange

99

306.9

19344XJho9y

13:30:37

London Stock Exchange

454

306.9

19344XJho8p

13:30:36

London Stock Exchange

212

306.9

19344XJho8m

13:30:36

London Stock Exchange

380

306.9

19344XJho8l

13:30:34

London Stock Exchange

3066

306.9

19344XJho8f

13:29:12

London Stock Exchange

1015

306.8

19344XJhnzb

13:29:12

London Stock Exchange

940

306.8

19344XJhnza

13:28:55

London Stock Exchange

656

306.9

19344XJhnxz

13:27:12

London Stock Exchange

2378

306.9

19344XJhn53

13:26:04

London Stock Exchange

1539

306.6

19344XJhmut

13:24:51

London Stock Exchange

52

306.3

19344XJhmr2

13:24:50

London Stock Exchange

1287

306.3

19344XJhmr1

13:24:50

London Stock Exchange

2931

306.4

19344XJhmr0

13:20:46

London Stock Exchange

4449

305.8

19344XJhmdw

13:20:32

London Stock Exchange

461

305.9

19344XJhmci

13:20:32

London Stock Exchange

542

305.9

19344XJhmch

13:18:54

London Stock Exchange

740

305.7

19344XJhm57

13:18:54

London Stock Exchange

1687

305.8

19344XJhm56

13:18:01

London Stock Exchange

2444

305.7

19344XJhm1o

13:13:18

London Stock Exchange

592

305.4

19344XJhlgc

13:13:08

London Stock Exchange

247

305.4

19344XJhlfw

13:13:08

London Stock Exchange

1968

305.4

19344XJhlfv

13:10:53

London Stock Exchange

746

305.3

19344XJhlas

13:10:53

London Stock Exchange

259

305.3

19344XJhlar

13:10:47

London Stock Exchange

1708

305.4

19344XJhlac

13:10:47

London Stock Exchange

231

305.4

19344XJhlab

13:10:47

London Stock Exchange

506

305.4

19344XJhlaa

13:07:33

London Stock Exchange

978

305.4

19344XJhkyo

13:07:25

London Stock Exchange

2803

305.5

19344XJhkye

13:06:28

London Stock Exchange

784

305.6

19344XJhkwc

13:02:03

London Stock Exchange

579

305.6

19344XJhkil

13:00:09

London Stock Exchange

431

305.5

19344XJhkdh

13:00:09

London Stock Exchange

147

305.5

19344XJhkdg

12:58:35

London Stock Exchange

1974

305.6

19344XJhk6w

12:52:20

London Stock Exchange

676

305.1

19344XJhjqi

12:51:39

London Stock Exchange

400

305.1

19344XJhjmr

12:47:39

London Stock Exchange

446

305.1

19344XJhjbz

12:47:39

London Stock Exchange

539

305.1

19344XJhjby

12:47:39

London Stock Exchange

531

305.1

19344XJhjbx

12:46:57

London Stock Exchange

1250

305.2

19344XJhj9t

12:45:36

London Stock Exchange

445

305.2

19344XJhj6l

12:45:36

London Stock Exchange

740

305.3

19344XJhj6k

12:45:29

London Stock Exchange

1686

305.4

19344XJhj63

12:40:59

London Stock Exchange

513

305.4

19344XJhiqu

12:40:59

London Stock Exchange

126

305.4

19344XJhiqt

12:40:07

London Stock Exchange

680

305.4

19344XJhio7

12:39:54

London Stock Exchange

970

305.5

19344XJhinx

12:39:41

London Stock Exchange

2100

305.5

19344XJhino

12:38:00

London Stock Exchange

1246

304.9

19344XJhigt

12:38:00

London Stock Exchange

987

305

19344XJhigs

12:38:00

London Stock Exchange

1852

305

19344XJhigr

12:31:02

London Stock Exchange

3457

304.9

19344XJhhzt

12:30:20

London Stock Exchange

2149

305

19344XJhhy4

12:24:30

London Stock Exchange

2400

304.9

19344XJhhhb

12:24:30

London Stock Exchange

852

304.9

19344XJhhha

12:23:59

London Stock Exchange

1150

305

19344XJhhfq

12:23:59

London Stock Exchange

479

305.1

19344XJhhfp

12:21:42

London Stock Exchange

2463

305

19344XJhh82

12:21:42

London Stock Exchange

352

305

19344XJhh81

12:20:02

London Stock Exchange

368

304.8

19344XJhh19

12:18:46

London Stock Exchange

905

304.8

19344XJhgz7

12:18:27

London Stock Exchange

1262

304.9

19344XJhgyi

12:16:01

London Stock Exchange

2980

305

19344XJhgrm

12:13:16

London Stock Exchange

3130

304.9

19344XJhgjx

12:12:23

London Stock Exchange

841

305

19344XJhgh9

12:10:06

London Stock Exchange

747

305

19344XJhgag

12:09:57

London Stock Exchange

681

305.1

19344XJhga6

12:09:52

London Stock Exchange

1131

305.2

19344XJhg9w

12:09:47

London Stock Exchange

494

305.3

19344XJhg9t

12:06:14

London Stock Exchange

4103

305.3

19344XJhg1r

12:05:49

London Stock Exchange

523

305.5

19344XJhg08

12:04:40

London Stock Exchange

392

304.9

19344XJhfx7

12:04:39

London Stock Exchange

1966

304.9

19344XJhfx3

12:04:39

London Stock Exchange

396

304.9

19344XJhfx2

12:04:39

London Stock Exchange

76

304.9

19344XJhfx1

12:00:00

London Stock Exchange

3354

304.9

19344XJhfhi

11:58:57

London Stock Exchange

741

304.9

19344XJhfco

11:58:52

London Stock Exchange

1689

305

19344XJhfcb

11:58:52

London Stock Exchange

523

305

19344XJhfca

11:56:20

London Stock Exchange

372

305

19344XJhf4r

11:56:19

London Stock Exchange

445

305

19344XJhf4q

11:56:17

London Stock Exchange

2106

305.1

19344XJhf4o

11:56:17

London Stock Exchange

864

305.1

19344XJhf4n

11:55:03

London Stock Exchange

592

305.1

19344XJhexz

11:54:06

London Stock Exchange

2521

304.9

19344XJheuu

11:53:28

London Stock Exchange

2786

304.9

19344XJhes0

11:51:23

London Stock Exchange

2315

304.8

19344XJhej1

11:51:22

London Stock Exchange

358

304.8

19344XJhej0

11:51:21

London Stock Exchange

986

304.9

19344XJheix

11:51:21

London Stock Exchange

2800

304.9

19344XJheiw

11:51:06

London Stock Exchange

667

304.8

19344XJhehy

11:51:04

London Stock Exchange

357

304.8

19344XJhehv

11:51:03

London Stock Exchange

469

305

19344XJhehq

11:51:01

London Stock Exchange

1334

304.9

19344XJhehk

11:51:01

London Stock Exchange

123

304.9

19344XJhehj

11:51:01

London Stock Exchange

614

305

19344XJhehi

11:51:01

London Stock Exchange

475

305

19344XJhehh

11:49:01

London Stock Exchange

981

304.9

19344XJhe9y

11:48:36

London Stock Exchange

480

305.1

19344XJhe8r

11:48:36

London Stock Exchange

2500

305

19344XJhe8q

11:48:36

London Stock Exchange

426

305

19344XJhe8p

11:48:36

London Stock Exchange

1143

305

19344XJhe8o

11:45:00

London Stock Exchange

592

304.8

19344XJhdua

11:44:27

London Stock Exchange

426

304.8

19344XJhdso

11:44:27

London Stock Exchange

149

304.8

19344XJhdsn

11:41:49

London Stock Exchange

279

304.6

19344XJhdjk

11:41:25

London Stock Exchange

671

304.6

19344XJhdhs

11:40:17

London Stock Exchange

941

304.6

19344XJhdef

11:40:16

London Stock Exchange

190

304.7

19344XJhdec

11:40:16

London Stock Exchange

359

304.7

19344XJhdeb

11:40:16

London Stock Exchange

190

304.7

19344XJhdea

11:40:16

London Stock Exchange

674

304.7

19344XJhde9

11:39:53

London Stock Exchange

1042

304.8

19344XJhdcq

11:30:42

London Stock Exchange

626

304.4

19344XJhc25

11:30:42

London Stock Exchange

923

304.5

19344XJhc24

11:27:54

London Stock Exchange

2205

304.4

19344XJhbml

11:27:20

London Stock Exchange

445

304.5

19344XJhbfm

11:26:59

London Stock Exchange

1896

304.6

19344XJhbby

11:24:42

London Stock Exchange

1339

304.6

19344XJhb4p

11:24:19

London Stock Exchange

555

304.7

19344XJhb3e

11:23:01

London Stock Exchange

1059

304.9

19344XJhaz2

11:20:39

London Stock Exchange

968

304.9

19344XJhapk

11:19:13

London Stock Exchange

519

305

19344XJhajy

11:19:13

London Stock Exchange

740

305.1

19344XJhajx

11:18:42

London Stock Exchange

684

305

19344XJhahq

11:18:08

London Stock Exchange

821

305.2

19344XJhagn

11:17:59

London Stock Exchange

234

305.3

19344XJhag5

11:17:57

London Stock Exchange

1585

305.4

19344XJhag2

11:14:42

London Stock Exchange

679

305.5

19344XJha6g

11:13:56

London Stock Exchange

762

305.7

19344XJha4s

11:12:05

London Stock Exchange

316

305.8

19344XJh9wk

11:10:16

London Stock Exchange

592

305.8

19344XJh9nn

11:09:56

London Stock Exchange

955

305.9

19344XJh9lp

11:07:32

London Stock Exchange

422

306

19344XJh9b5

11:07:32

London Stock Exchange

400

306

19344XJh9b4

11:07:32

London Stock Exchange

139

306.1

19344XJh9b3

11:07:32

London Stock Exchange

613

306.1

19344XJh9b2

11:07:32

London Stock Exchange

179

306.3

19344XJh9b1

11:07:32

London Stock Exchange

517

306.3

19344XJh9b0

11:04:38

London Stock Exchange

106

306.4

19344XJh90v

11:04:35

London Stock Exchange

1076

306.5

19344XJh90s

10:59:56

London Stock Exchange

1040

306.5

19344XJh8e5

10:58:32

London Stock Exchange

857

306.5

19344XJh892

10:58:20

London Stock Exchange

804

306.5

19344XJh87k

10:58:20

London Stock Exchange

2026

306.5

19344XJh87i

10:54:06

London Stock Exchange

794

306.8

19344XJh7u1

10:53:45

London Stock Exchange

905

307

19344XJh7se

10:53:41

London Stock Exchange

199

307

19344XJh7s4

10:53:41

London Stock Exchange

1731

307.1

19344XJh7s3

10:49:01

London Stock Exchange

123

307.1

19344XJh7at

10:49:01

London Stock Exchange

1038

307.1

19344XJh7as

10:46:23

London Stock Exchange

883

307.1

19344XJh74i

10:46:23

London Stock Exchange

959

307.1

19344XJh74h

10:40:24

London Stock Exchange

1849

306.8

19344XJh6kd

10:40:09

London Stock Exchange

1735

306.9

19344XJh6ix

10:40:09

London Stock Exchange

1737

307

19344XJh6iu

10:40:01

London Stock Exchange

460

307.1

19344XJh6i0

10:40:01

London Stock Exchange

490

307.1

19344XJh6hz

10:39:55

London Stock Exchange

468

307.1

19344XJh6he

10:39:55

London Stock Exchange

718

307.1

19344XJh6hd

10:39:55

London Stock Exchange

463

307.1

19344XJh6hc

10:36:52

London Stock Exchange

835

306.8

19344XJh6ai

10:36:21

London Stock Exchange

592

306.9

19344XJh697

10:36:21

London Stock Exchange

3367

306.9

19344XJh696

10:36:21

London Stock Exchange

764

306.9

19344XJh695

10:36:19

London Stock Exchange

136

307

19344XJh68x

10:36:19

London Stock Exchange

355

307

19344XJh68y

10:35:59

London Stock Exchange

818

306.8

19344XJh67v

10:34:03

London Stock Exchange

1935

306.9

19344XJh62g

10:33:52

London Stock Exchange

792

307

19344XJh624

10:33:37

London Stock Exchange

604

307

19344XJh61b

10:32:05

London Stock Exchange

982

307.1

19344XJh5wi

10:30:29

London Stock Exchange

1047

307.5

19344XJh5tu

10:30:29

London Stock Exchange

671

307.5

19344XJh5tt

10:29:14

London Stock Exchange

1027

307.6

19344XJh5ru

10:27:02

London Stock Exchange

881

307.6

19344XJh5mh

10:27:02

London Stock Exchange

1430

307.7

19344XJh5mg

10:27:02

London Stock Exchange

1107

307.8

19344XJh5md

10:27:02

London Stock Exchange

920

307.8

19344XJh5mf

10:27:02

London Stock Exchange

1230

307.8

19344XJh5me

10:24:14

London Stock Exchange

713

307.8

19344XJh5di

10:23:54

London Stock Exchange

581

307.9

19344XJh5cp

10:21:37

London Stock Exchange

568

307.9

19344XJh58l

10:21:35

London Stock Exchange

522

308

19344XJh58i

10:21:35

London Stock Exchange

858

308

19344XJh58h

10:21:35

London Stock Exchange

1230

308.1

19344XJh58f

10:20:59

London Stock Exchange

905

308.1

19344XJh56w

10:19:15

London Stock Exchange

592

308.2

19344XJh52f

10:16:20

London Stock Exchange

694

308.3

19344XJh4sg

10:15:57

London Stock Exchange

1507

308.4

19344XJh4r6

10:15:02

London Stock Exchange

297

308.4

19344XJh4mg

10:15:02

London Stock Exchange

430

308.4

19344XJh4mh

10:15:02

London Stock Exchange

253

308.5

19344XJh4mf

10:15:02

London Stock Exchange

509

308.5

19344XJh4me

10:15:00

London Stock Exchange

3109

308.6

19344XJh4m8

10:13:35

London Stock Exchange

592

308.6

19344XJh4g2

10:12:44

London Stock Exchange

1621

308.2

19344XJh4d3

10:12:11

London Stock Exchange

880

308.2

19344XJh4ab

10:12:11

London Stock Exchange

2814

308.2

19344XJh4aa

10:12:06

London Stock Exchange

413

308.3

19344XJh49s

10:12:06

London Stock Exchange

223

308.3

19344XJh49r

10:12:06

London Stock Exchange

1162

308.3

19344XJh49q

10:11:08

London Stock Exchange

1300

308.2

19344XJh45i

10:11:08

London Stock Exchange

361

308.3

19344XJh45e

10:11:08

London Stock Exchange

90

308.3

19344XJh45f

10:11:08

London Stock Exchange

726

308.3

19344XJh45d

10:11:08

London Stock Exchange

645

308.3

19344XJh45c

10:11:08

London Stock Exchange

753

308.3

19344XJh45b

10:10:31

London Stock Exchange

663

308.1

19344XJh431

10:10:31

London Stock Exchange

459

308.1

19344XJh430

10:09:25

London Stock Exchange

1904

307.9

19344XJh404

10:09:25

London Stock Exchange

646

308

19344XJh403

10:09:25

London Stock Exchange

835

308

19344XJh402

10:08:53

London Stock Exchange

1228

307.8

19344XJh3z1

10:08:35

London Stock Exchange

336

307.9

19344XJh3y1

10:08:35

London Stock Exchange

873

307.9

19344XJh3y0

10:08:35

London Stock Exchange

445

308

19344XJh3xz

10:08:33

London Stock Exchange

1059

308

19344XJh3xx

10:08:32

London Stock Exchange

547

308.2

19344XJh3xw

10:07:39

London Stock Exchange

539

307.8

19344XJh3vx

10:07:38

London Stock Exchange

769

307.9

19344XJh3vw

10:07:29

London Stock Exchange

639

307.9

19344XJh3vi

10:07:24

London Stock Exchange

707

308

19344XJh3vg

10:07:23

London Stock Exchange

978

308.1

19344XJh3ve

10:07:23

London Stock Exchange

1234

308.2

19344XJh3vd

10:07:23

London Stock Exchange

236

308.2

19344XJh3vc

10:07:23

London Stock Exchange

151

308.2

19344XJh3vb

10:07:23

London Stock Exchange

900

308.3

19344XJh3va

10:07:23

London Stock Exchange

1400

308.3

19344XJh3v9

10:07:13

London Stock Exchange

590

308.5

19344XJh3ut

10:07:09

London Stock Exchange

142

308.5

19344XJh3ud

10:07:09

London Stock Exchange

320

308.5

19344XJh3ue

10:07:09

London Stock Exchange

480

308.5

19344XJh3uc

10:07:09

London Stock Exchange

900

308.4

19344XJh3ub

10:06:51

London Stock Exchange

707

308.4

19344XJh3ts

10:06:03

London Stock Exchange

887

308.9

19344XJh3sk

10:05:58

London Stock Exchange

2962

309

19344XJh3s5

10:04:47

London Stock Exchange

321

308.9

19344XJh3pb

10:04:47

London Stock Exchange

1047

308.9

19344XJh3pa

9:59:42

London Stock Exchange

674

307.9

19344XJh3a2

9:59:41

London Stock Exchange

1955

307.9

19344XJh39y

9:55:50

London Stock Exchange

576

307.3

19344XJh2zo

9:55:50

London Stock Exchange

821

307.4

19344XJh2zn

9:53:53

London Stock Exchange

625

307.4

19344XJh2ul

9:51:50

London Stock Exchange

451

307.2

19344XJh2nw

9:51:27

London Stock Exchange

777

307.3

19344XJh2n4

9:49:09

London Stock Exchange

262

307.2

19344XJh2i9

9:49:09

London Stock Exchange

1155

307.2

19344XJh2i8

9:45:50

London Stock Exchange

640

307.1

19344XJh2bb

9:45:20

London Stock Exchange

496

307.4

19344XJh2aq

9:44:39

London Stock Exchange

1426

307.6

19344XJh29c

9:42:56

London Stock Exchange

687

307.4

19344XJh23x

9:42:39

London Stock Exchange

828

307.5

19344XJh22i

9:41:50

London Stock Exchange

609

307.6

19344XJh20r

9:41:36

London Stock Exchange

592

307.7

19344XJh1zn

9:40:23

London Stock Exchange

513

307.6

19344XJh1wi

9:39:33

London Stock Exchange

897

307.9

19344XJh1rr

9:38:57

London Stock Exchange

776

307.9

19344XJh1nw

9:38:16

London Stock Exchange

999

308.1

19344XJh1me

9:36:18

London Stock Exchange

1152

308.2

19344XJh1hq

9:36:18

London Stock Exchange

1638

308.3

19344XJh1hp

9:35:08

London Stock Exchange

3501

308.3

19344XJh1fb

9:30:11

London Stock Exchange

592

307.6

19344XJh135

9:23:44

London Stock Exchange

729

307.2

19344XJh0ii

9:21:55

London Stock Exchange

948

307.4

19344XJh0f1

9:21:55

London Stock Exchange

91

307.5

19344XJh0f0

9:21:55

London Stock Exchange

1258

307.5

19344XJh0ez

9:17:06

London Stock Exchange

592

307.8

19344XJgzz4

9:17:06

London Stock Exchange

737

307.8

19344XJgzz2

9:17:06

London Stock Exchange

941

307.8

19344XJgzz1

9:12:54

London Stock Exchange

779

307.6

19344XJgzol

9:12:53

London Stock Exchange

1356

307.6

19344XJgzok

9:09:17

London Stock Exchange

24

307.5

19344XJgze6

9:09:17

London Stock Exchange

456

307.5

19344XJgze5

9:08:31

London Stock Exchange

760

307.6

19344XJgzbd

9:08:15

London Stock Exchange

1069

307.7

19344XJgza2

9:05:46

London Stock Exchange

513

307.7

19344XJgz4l

9:05:19

London Stock Exchange

1056

307.8

19344XJgz3n

9:04:43

London Stock Exchange

591

308

19344XJgz27

9:04:43

London Stock Exchange

473

308

19344XJgz26

9:04:23

London Stock Exchange

899

308.2

19344XJgz15

9:02:00

London Stock Exchange

2424

308

19344XJgyus

8:56:13

London Stock Exchange

409

307.3

19344XJgyjw

8:56:13

London Stock Exchange

207

307.3

19344XJgyjv

8:56:13

London Stock Exchange

878

307.4

19344XJgyju

8:55:59

London Stock Exchange

591

307.5

19344XJgyjb

8:55:55

London Stock Exchange

592

307.5

19344XJgyj5

8:55:08

London Stock Exchange

449

307.5

19344XJgyhy

8:54:14

London Stock Exchange

462

308

19344XJgyft

8:53:21

London Stock Exchange

1045

308.1

19344XJgydf

8:52:52

London Stock Exchange

613

307.8

19344XJgyau

8:52:36

London Stock Exchange

232

308

19344XJgya1

8:52:31

London Stock Exchange

678

308.1

19344XJgy9n

8:50:56

London Stock Exchange

449

308.5

19344XJgy4w

8:50:02

London Stock Exchange

528

308.6

19344XJgy1v

8:48:57

London Stock Exchange

779

308.7

19344XJgxyh

8:45:51

London Stock Exchange

451

308.4

19344XJgxqm

8:44:42

London Stock Exchange

592

308.4

19344XJgxmj

8:43:51

London Stock Exchange

813

308.5

19344XJgxkw

8:41:44

London Stock Exchange

456

308.4

19344XJgxfs

8:39:19

London Stock Exchange

505

308.8

19344XJgx9q

8:39:19

London Stock Exchange

1003

308.9

19344XJgx9p

8:39:19

London Stock Exchange

2286

309

19344XJgx9o

8:35:38

London Stock Exchange

743

308.7

19344XJgx2z

8:35:34

London Stock Exchange

592

308.8

19344XJgx2q

8:31:16

London Stock Exchange

592

308.7

19344XJgwr5

8:31:16

London Stock Exchange

850

308.6

19344XJgwr4

8:28:00

London Stock Exchange

883

308.4

19344XJgwl6

8:23:54

London Stock Exchange

1051

309.1

19344XJgw8m

8:23:54

London Stock Exchange

1495

309.2

19344XJgw8l

8:22:31

London Stock Exchange

520

308.8

19344XJgw5l

8:21:25

London Stock Exchange

853

309.1

19344XJgw2u

8:20:20

London Stock Exchange

1622

309.2

19344XJgw07

8:19:26

London Stock Exchange

592

309.2

19344XJgvx3

8:19:05

London Stock Exchange

204

309.2

19344XJgvwc

8:19:03

London Stock Exchange

2376

309.3

19344XJgvw8

8:17:55

London Stock Exchange

2444

309.4

19344XJgvtn

8:17:21

London Stock Exchange

786

309.2

19344XJgvst

8:17:20

London Stock Exchange

429

309.3

19344XJgvsr

8:17:20

London Stock Exchange

448

309.3

19344XJgvsq

8:17:20

London Stock Exchange

429

309.3

19344XJgvsp

8:17:20

London Stock Exchange

1250

309.4

19344XJgvso

8:17:18

London Stock Exchange

6

309.6

19344XJgvsk

8:17:17

London Stock Exchange

610

309.8

19344XJgvsi

8:17:17

London Stock Exchange

603

309.7

19344XJgvsh

8:17:17

London Stock Exchange

843

309.8

19344XJgvsg

8:16:43

London Stock Exchange

861

309.9

19344XJgvrb

8:16:43

London Stock Exchange

323

309.9

19344XJgvra

8:16:43

London Stock Exchange

40

309.9

19344XJgvr9

8:15:58

London Stock Exchange

706

309.7

19344XJgvq3

8:15:52

London Stock Exchange

1173

309.8

19344XJgvpq

8:15:51

London Stock Exchange

592

309.9

19344XJgvpp

8:15:51

London Stock Exchange

611

310

19344XJgvpo

8:15:51

London Stock Exchange

17

310

19344XJgvpn

8:15:50

London Stock Exchange

633

309.9

19344XJgvpm

8:15:17

London Stock Exchange

642

310

19344XJgvot

8:15:14

London Stock Exchange

557

310.1

19344XJgvor

8:15:12

London Stock Exchange

515

310

19344XJgvok

8:15:01

London Stock Exchange

113

309.7

19344XJgvo3

8:14:54

London Stock Exchange

41

310

19344XJgvns

8:14:54

London Stock Exchange

363

310

19344XJgvnr

8:14:52

London Stock Exchange

268

310

19344XJgvno

8:14:48

London Stock Exchange

426

310

19344XJgvnm

8:14:48

London Stock Exchange

757

310.1

19344XJgvnl

8:14:48

London Stock Exchange

396

310.1

19344XJgvnk

8:14:48

London Stock Exchange

196

310.1

19344XJgvnj

8:14:33

London Stock Exchange

447

310.6

19344XJgvmq

8:14:10

London Stock Exchange

737

310.3

19344XJgvls

8:13:01

London Stock Exchange

315

310.6

19344XJgviz

8:13:01

London Stock Exchange

139

310.6

19344XJgviy

8:12:53

London Stock Exchange

444

310.8

19344XJgvir

8:12:53

London Stock Exchange

773

310.9

19344XJgviq

8:12:38

London Stock Exchange

693

311.2

19344XJgvhs

8:12:38

London Stock Exchange

1213

311.1

19344XJgvhr

8:12:38

London Stock Exchange

1117

311.1

19344XJgvhq

8:12:16

London Stock Exchange

543

311.4

19344XJgvfu

8:12:16

London Stock Exchange

450

311.4

19344XJgvft

8:11:49

London Stock Exchange

607

311.1

19344XJgvel

8:11:22

London Stock Exchange

609

311.7

19344XJgvcq

8:11:15

London Stock Exchange

640

311.8

19344XJgvbs

8:09:32

London Stock Exchange

592

312.4

19344XJgv60

8:09:32

London Stock Exchange

143

312.3

19344XJgv5z

8:09:32

London Stock Exchange

682

312.3

19344XJgv5y

8:08:55

London Stock Exchange

226

312.3

19344XJgv4y

8:08:55

London Stock Exchange

218

312.3

19344XJgv4x

8:08:55

London Stock Exchange

737

312.4

19344XJgv4w

8:08:55

London Stock Exchange

592

312.5

19344XJgv4v

8:08:11

London Stock Exchange

660

312

19344XJgv1q

8:08:11

London Stock Exchange

465

312.1

19344XJgv1p

8:08:04

London Stock Exchange

530

312.2

19344XJgv1j

8:08:04

London Stock Exchange

573

312.3

19344XJgv1i

8:08:04

London Stock Exchange

1226

312.3

19344XJgv1h

8:08:03

London Stock Exchange

923

312.6

19344XJgv1g

8:08:03

London Stock Exchange

370

312.6

19344XJgv1f

8:07:51

London Stock Exchange

1001

312.4

19344XJgv14

8:06:53

London Stock Exchange

592

311.4

19344XJguyj

8:05:54

London Stock Exchange

932

310.7

19344XJguvs

8:05:01

London Stock Exchange

848

310

19344XJgut0

8:05:01

London Stock Exchange

1235

310.1

19344XJgusz

8:02:33

London Stock Exchange

649

310.5

19344XJgun9

8:02:02

London Stock Exchange

2103

311.1

19344XJgumi

8:01:29

London Stock Exchange

869

310.4

19344XJgull

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDBLFFKLFXFBQ

Quick facts: Standard Life Aberdeen PLC

Price: 314.9

Market: LSE
Market Cap: £7.36 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Form 8.3 - Hansteen Holdings PLC

1 hour, 15 minutes ago

Holding(s) in Company

2 days, 21 hours ago

Holding(s) in Company

3 days, 2 hours ago

Form 8.3 - EI Group plc

3 days, 2 hours ago

Form 8.3 - Hansteen Holdings PLC

3 days, 2 hours ago

Holding(s) in Company

3 days, 19 hours ago

Holding(s) in Company

4 days, 2 hours ago

Holding(s) in Company

4 days, 20 hours ago