logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 2714W
Standard Life Aberdeen plc
09 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

09 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 09 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

09 December 2019

Number of ordinary shares purchased

370,749

Highest price paid per shares (pence)

312.90

Lowest price paid per share (pence)

309.10

Average price paid per share (pence)

311.22

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:28:34

London Stock Exchange

813

310.4

19343XJgrr2

16:27:37

London Stock Exchange

858

310.4

19343XJgrnk

16:26:51

London Stock Exchange

537

310.4

19343XJgri1

16:26:51

London Stock Exchange

397

310.4

19343XJgri0

16:26:51

London Stock Exchange

1416

310.4

19343XJgrhz

16:24:55

London Stock Exchange

701

310.3

19343XJgr6c

16:24:46

London Stock Exchange

1014

310.4

19343XJgr3w

16:24:35

London Stock Exchange

1250

310.5

19343XJgr2i

16:24:18

London Stock Exchange

129

310.4

19343XJgr05

16:24:18

London Stock Exchange

735

310.4

19343XJgr04

16:24:15

London Stock Exchange

1073

310.5

19343XJgqzs

16:24:15

London Stock Exchange

1134

310.5

19343XJgqzr

16:23:14

London Stock Exchange

485

310.6

19343XJgqtb

16:22:48

London Stock Exchange

1001

310.8

19343XJgqps

16:22:44

London Stock Exchange

459

310.9

19343XJgqpo

16:21:19

London Stock Exchange

218

310.9

19343XJgqhj

16:21:19

London Stock Exchange

117

310.9

19343XJgqhi

16:21:19

London Stock Exchange

218

310.9

19343XJgqhh

16:19:51

London Stock Exchange

622

311

19343XJgq75

16:19:24

London Stock Exchange

511

311.1

19343XJgq2g

16:19:24

London Stock Exchange

456

311.1

19343XJgq2f

16:19:22

London Stock Exchange

794

311.2

19343XJgq2c

16:19:22

London Stock Exchange

278

311.2

19343XJgq2b

16:15:57

London Stock Exchange

764

311.3

19343XJgpjf

16:15:55

London Stock Exchange

934

311.3

19343XJgpix

16:15:55

London Stock Exchange

789

311.4

19343XJgpiw

16:15:55

London Stock Exchange

464

311.4

19343XJgpiv

16:14:00

London Stock Exchange

323

311.4

19343XJgp75

16:13:41

London Stock Exchange

387

311.4

19343XJgp5c

16:13:05

London Stock Exchange

821

311.4

19343XJgp2u

16:13:04

London Stock Exchange

1313

311.5

19343XJgp2t

16:13:04

London Stock Exchange

2187

311.6

19343XJgp2s

16:13:04

London Stock Exchange

250

311.6

19343XJgp2r

16:12:01

London Stock Exchange

1000

311.7

19343XJgoy9

16:11:00

London Stock Exchange

532

311.6

19343XJgotz

16:11:00

London Stock Exchange

596

311.7

19343XJgoty

16:11:00

London Stock Exchange

538

311.7

19343XJgotx

16:10:21

London Stock Exchange

1086

311.7

19343XJgop1

16:09:28

London Stock Exchange

40

311.7

19343XJgokb

16:09:28

London Stock Exchange

768

311.8

19343XJgoka

16:09:28

London Stock Exchange

156

312

19343XJgok9

16:09:28

London Stock Exchange

657

312

19343XJgok8

16:08:24

London Stock Exchange

821

312

19343XJgof0

16:08:24

London Stock Exchange

721

312

19343XJgoez

16:08:22

London Stock Exchange

810

312.1

19343XJgoev

16:08:22

London Stock Exchange

1846

312.2

19343XJgoeu

16:05:06

London Stock Exchange

1

312

19343XJgnzf

16:05:06

London Stock Exchange

587

312

19343XJgnze

16:05:05

London Stock Exchange

1149

312.1

19343XJgnza

16:05:00

London Stock Exchange

497

312.2

19343XJgnyn

16:05:00

London Stock Exchange

100

312.2

19343XJgnym

16:04:49

London Stock Exchange

1000

312.2

19343XJgnyf

16:03:18

London Stock Exchange

487

312

19343XJgnrm

16:03:18

London Stock Exchange

110

312

19343XJgnrl

16:02:44

London Stock Exchange

1041

312

19343XJgnmh

16:02:43

London Stock Exchange

1205

312

19343XJgnmf

16:02:43

London Stock Exchange

1913

312

19343XJgnme

16:00:03

London Stock Exchange

505

311.7

19343XJgn49

16:00:03

London Stock Exchange

2282

311.7

19343XJgn3t

15:59:20

London Stock Exchange

1712

311.7

19343XJgmym

15:57:19

London Stock Exchange

558

311.6

19343XJgmnj

15:57:19

London Stock Exchange

1180

311.6

19343XJgmng

15:55:29

London Stock Exchange

1146

311.6

19343XJgmai

15:55:28

London Stock Exchange

104

311.6

19343XJgmah

15:53:01

London Stock Exchange

540

311.4

19343XJgm09

15:53:01

London Stock Exchange

338

311.4

19343XJgm08

15:51:46

London Stock Exchange

433

311.4

19343XJglvq

15:51:46

London Stock Exchange

67

311.4

19343XJglvp

15:51:46

London Stock Exchange

529

311.5

19343XJglvo

15:49:54

London Stock Exchange

754

311.6

19343XJglmm

15:49:00

London Stock Exchange

408

311.5

19343XJglh1

15:49:00

London Stock Exchange

270

311.5

19343XJglh0

15:49:00

London Stock Exchange

881

311.5

19343XJglgr

15:49:00

London Stock Exchange

675

311.5

19343XJglgp

15:46:44

London Stock Exchange

620

311.5

19343XJgl4n

15:46:44

London Stock Exchange

2220

311.5

19343XJgl4l

15:45:24

London Stock Exchange

808

311.4

19343XJgkym

15:43:14

London Stock Exchange

325

311.2

19343XJgkcr

15:43:14

London Stock Exchange

193

311.2

19343XJgkcp

15:42:54

London Stock Exchange

1065

311.2

19343XJgkb7

15:42:54

London Stock Exchange

354

311.2

19343XJgkb6

15:42:05

London Stock Exchange

1195

311.2

19343XJgk7s

15:42:04

London Stock Exchange

713

311.3

19343XJgk7j

15:42:04

London Stock Exchange

1762

311.3

19343XJgk7d

15:39:27

London Stock Exchange

6

311.3

19343XJgjsf

15:39:27

London Stock Exchange

482

311.3

19343XJgjse

15:39:25

London Stock Exchange

597

311.4

19343XJgjrp

15:39:25

London Stock Exchange

847

311.4

19343XJgjrn

15:37:15

London Stock Exchange

149

311.4

19343XJgjhh

15:37:15

London Stock Exchange

302

311.4

19343XJgjhg

15:36:44

London Stock Exchange

687

311.4

19343XJgjf6

15:35:31

London Stock Exchange

32

311.5

19343XJgj9z

15:35:31

London Stock Exchange

432

311.5

19343XJgj9y

15:35:30

London Stock Exchange

477

311.5

19343XJgj9t

15:35:30

London Stock Exchange

1658

311.6

19343XJgj9r

15:33:02

London Stock Exchange

812

311.7

19343XJgiwm

15:33:02

London Stock Exchange

281

311.7

19343XJgiwl

15:33:02

London Stock Exchange

447

311.8

19343XJgiwk

15:33:02

London Stock Exchange

550

311.8

19343XJgiwj

15:33:01

London Stock Exchange

771

311.9

19343XJgiwi

15:33:01

London Stock Exchange

1447

311.9

19343XJgiwh

15:30:24

London Stock Exchange

764

311.7

19343XJgimb

15:30:20

London Stock Exchange

1107

311.8

19343XJgilf

15:30:20

London Stock Exchange

1554

311.8

19343XJgild

15:30:20

London Stock Exchange

3

311.8

19343XJgilc

15:29:10

London Stock Exchange

471

311.9

19343XJgihk

15:28:44

London Stock Exchange

751

311.8

19343XJgifc

15:26:58

London Stock Exchange

598

311.5

19343XJgi42

15:26:58

London Stock Exchange

88

311.6

19343XJgi40

15:26:58

London Stock Exchange

510

311.6

19343XJgi3w

15:26:58

London Stock Exchange

957

311.6

19343XJgi3u

15:26:35

London Stock Exchange

56

311.6

19343XJgi24

15:26:35

London Stock Exchange

1000

311.6

19343XJgi23

15:25:05

London Stock Exchange

678

311.4

19343XJghw7

15:25:03

London Stock Exchange

509

311.5

19343XJghvu

15:25:03

London Stock Exchange

339

311.5

19343XJghvt

15:25:03

London Stock Exchange

647

311.5

19343XJghvs

15:21:26

London Stock Exchange

602

311.5

19343XJghhd

15:21:24

London Stock Exchange

462

311.6

19343XJghhc

15:21:24

London Stock Exchange

1316

311.6

19343XJghhb

15:20:20

London Stock Exchange

670

311.5

19343XJghco

15:20:19

London Stock Exchange

73

311.6

19343XJghbz

15:20:19

London Stock Exchange

1919

311.6

19343XJghby

15:19:41

London Stock Exchange

1399

311.6

19343XJgh9y

15:18:49

London Stock Exchange

2168

311.5

19343XJgh5z

15:17:18

London Stock Exchange

740

311.4

19343XJgh0n

15:17:18

London Stock Exchange

198

311.5

19343XJgh0m

15:17:18

London Stock Exchange

861

311.5

19343XJgh0l

15:17:14

London Stock Exchange

2644

311.6

19343XJgh0h

15:07:49

London Stock Exchange

440

311.5

19343XJgfvj

15:07:49

London Stock Exchange

371

311.5

19343XJgfvi

15:07:49

London Stock Exchange

927

311.8

19343XJgfvh

15:07:49

London Stock Exchange

250

311.9

19343XJgfvg

15:07:49

London Stock Exchange

614

311.9

19343XJgfvf

15:07:48

London Stock Exchange

1495

312

19343XJgfve

15:07:01

London Stock Exchange

691

311.9

19343XJgftc

15:06:09

London Stock Exchange

635

312

19343XJgfnq

15:05:39

London Stock Exchange

1078

312.2

19343XJgfl6

15:05:34

London Stock Exchange

513

312.3

19343XJgfky

15:03:10

London Stock Exchange

360

312.3

19343XJgf5r

15:03:04

London Stock Exchange

764

312.4

19343XJgf5d

14:59:40

London Stock Exchange

703

312.5

19343XJgelo

14:59:29

London Stock Exchange

371

312.6

19343XJgekc

14:59:29

London Stock Exchange

398

312.6

19343XJgekb

14:59:28

London Stock Exchange

725

312.7

19343XJgek8

14:55:13

London Stock Exchange

756

312.6

19343XJge14

14:55:13

London Stock Exchange

85

312.6

19343XJge13

14:55:10

London Stock Exchange

763

312.7

19343XJge11

14:53:42

London Stock Exchange

128

312.7

19343XJgdwt

14:53:37

London Stock Exchange

404

312.8

19343XJgdwl

14:53:37

London Stock Exchange

1000

312.8

19343XJgdwk

14:50:38

London Stock Exchange

597

312.6

19343XJgdne

14:50:27

London Stock Exchange

192

312.6

19343XJgdma

14:50:24

London Stock Exchange

708

312.7

19343XJgdm9

14:50:02

London Stock Exchange

810

312.7

19343XJgdkw

14:48:07

London Stock Exchange

736

312.7

19343XJgd6f

14:48:07

London Stock Exchange

1417

312.7

19343XJgd6e

14:48:07

London Stock Exchange

753

312.7

19343XJgd6d

14:46:18

London Stock Exchange

1000

312.4

19343XJgcvn

14:46:08

London Stock Exchange

597

312.4

19343XJgcvc

14:46:08

London Stock Exchange

882

312.4

19343XJgcvb

14:46:08

London Stock Exchange

1255

312.5

19343XJgcv9

14:46:07

London Stock Exchange

128

312.5

19343XJgcv7

14:46:07

London Stock Exchange

568

312.5

19343XJgcv6

14:46:07

London Stock Exchange

513

312.6

19343XJgcv5

14:46:07

London Stock Exchange

653

312.8

19343XJgcv4

14:46:07

London Stock Exchange

568

312.8

19343XJgcv3

14:46:07

London Stock Exchange

983

312.9

19343XJgcv1

14:46:07

London Stock Exchange

166

312.9

19343XJgcv0

14:42:54

London Stock Exchange

793

312.7

19343XJgc88

14:42:21

London Stock Exchange

590

312.8

19343XJgc54

14:42:19

London Stock Exchange

220

312.9

19343XJgc53

14:42:19

London Stock Exchange

780

312.9

19343XJgc52

14:40:54

London Stock Exchange

1524

312.8

19343XJgbwt

14:40:13

London Stock Exchange

483

312.8

19343XJgbre

14:36:08

London Stock Exchange

525

312.5

19343XJgb80

14:36:07

London Stock Exchange

677

312.6

19343XJgb7z

14:36:07

London Stock Exchange

964

312.7

19343XJgb7y

14:34:55

London Stock Exchange

1611

312.6

19343XJgazc

14:34:55

London Stock Exchange

220

312.6

19343XJgazb

14:34:29

London Stock Exchange

1971

312.6

19343XJgaxg

14:31:25

London Stock Exchange

651

312.2

19343XJgacx

14:31:18

London Stock Exchange

781

312.3

19343XJgabk

14:29:43

London Stock Exchange

930

312.2

19343XJga0b

14:29:43

London Stock Exchange

1943

312.2

19343XJga0a

14:26:44

London Stock Exchange

693

311.9

19343XJg9q0

14:25:53

London Stock Exchange

732

312

19343XJg9ni

14:25:41

London Stock Exchange

464

312.2

19343XJg9n9

14:25:38

London Stock Exchange

1033

312.3

19343XJg9mp

14:25:38

London Stock Exchange

1470

312.4

19343XJg9mn

14:20:48

London Stock Exchange

345

312.3

19343XJg98c

14:20:48

London Stock Exchange

655

312.3

19343XJg98b

14:15:02

London Stock Exchange

597

311.9

19343XJg8m3

14:14:49

London Stock Exchange

782

311.9

19343XJg8lh

14:12:47

London Stock Exchange

570

311.7

19343XJg8g3

14:12:47

London Stock Exchange

1478

311.8

19343XJg8fz

14:07:44

London Stock Exchange

1145

311.6

19343XJg7x0

14:06:44

London Stock Exchange

1358

311.3

19343XJg7st

14:06:21

London Stock Exchange

2333

311.4

19343XJg7rz

14:06:03

London Stock Exchange

558

311.3

19343XJg7qy

14:06:03

London Stock Exchange

2059

311.3

19343XJg7qx

14:00:51

London Stock Exchange

818

311.1

19343XJg6v9

14:00:51

London Stock Exchange

2244

311.2

19343XJg6v8

13:56:05

London Stock Exchange

975

311.2

19343XJg6a2

13:53:03

London Stock Exchange

1427

311.1

19343XJg5w8

13:53:03

London Stock Exchange

79

311.1

19343XJg5w7

13:52:32

London Stock Exchange

768

311.1

19343XJg5sq

13:49:28

London Stock Exchange

624

311

19343XJg5hc

13:48:53

London Stock Exchange

1056

311

19343XJg5ek

13:47:35

London Stock Exchange

804

311

19343XJg5az

13:47:29

London Stock Exchange

133

311.1

19343XJg5ao

13:47:29

London Stock Exchange

351

311.1

19343XJg5an

13:44:58

London Stock Exchange

561

311.2

19343XJg4z8

13:44:23

London Stock Exchange

779

311.2

19343XJg4xm

13:43:22

London Stock Exchange

949

311.2

19343XJg4um

13:38:38

London Stock Exchange

537

311.5

19343XJg4a9

13:37:14

London Stock Exchange

636

311.8

19343XJg44s

13:37:14

London Stock Exchange

457

311.8

19343XJg44p

13:37:13

London Stock Exchange

597

311.9

19343XJg449

13:37:13

London Stock Exchange

1380

311.9

19343XJg448

13:35:24

London Stock Exchange

806

311.8

19343XJg3vk

13:35:24

London Stock Exchange

20

311.8

19343XJg3vj

13:35:24

London Stock Exchange

1987

311.8

19343XJg3vi

13:28:53

London Stock Exchange

941

311.6

19343XJg2vq

13:28:53

London Stock Exchange

59

311.6

19343XJg2vp

13:26:56

London Stock Exchange

362

311.5

19343XJg2nq

13:26:56

London Stock Exchange

597

311.6

19343XJg2np

13:25:24

London Stock Exchange

351

311.4

19343XJg2hw

13:25:24

London Stock Exchange

281

311.4

19343XJg2hx

13:25:24

London Stock Exchange

55

311.4

19343XJg2hv

13:25:24

London Stock Exchange

893

311.5

19343XJg2hu

13:25:24

London Stock Exchange

1551

311.6

19343XJg2ht

13:20:17

London Stock Exchange

637

311.3

19343XJg1w3

13:16:51

London Stock Exchange

1823

311.3

19343XJg1kx

13:09:02

London Stock Exchange

556

311.1

19343XJg0ra

13:09:02

London Stock Exchange

791

311.2

19343XJg0r8

13:06:36

London Stock Exchange

806

311.3

19343XJg0m1

13:06:36

London Stock Exchange

612

311.3

19343XJg0m0

13:04:19

London Stock Exchange

208

311.3

19343XJg0g3

13:04:19

London Stock Exchange

330

311.3

19343XJg0g2

13:04:19

London Stock Exchange

149

311.3

19343XJg0g1

13:01:42

London Stock Exchange

1137

311.1

19343XJg08r

13:00:05

London Stock Exchange

605

310.9

19343XJg05d

13:00:05

London Stock Exchange

410

311

19343XJg05b

13:00:00

London Stock Exchange

808

311.1

19343XJg04y

13:00:00

London Stock Exchange

2005

311.1

19343XJg04x

13:00:00

London Stock Exchange

100

311.1

19343XJg04w

12:56:45

London Stock Exchange

717

310.8

19343XJfzu3

12:56:45

London Stock Exchange

1174

310.8

19343XJfzu2

12:56:45

London Stock Exchange

448

310.9

19343XJfzu1

12:56:45

London Stock Exchange

493

310.9

19343XJfzu0

12:56:45

London Stock Exchange

449

310.9

19343XJfztz

12:53:53

London Stock Exchange

300

310.7

19343XJfzo0

12:53:51

London Stock Exchange

100

310.7

19343XJfznq

12:53:14

London Stock Exchange

964

310.7

19343XJfzle

12:53:09

London Stock Exchange

80

310.8

19343XJfzkl

12:53:08

London Stock Exchange

471

310.8

19343XJfzkj

12:53:08

London Stock Exchange

1979

310.8

19343XJfzkf

12:53:08

London Stock Exchange

73

310.8

19343XJfzke

12:50:29

London Stock Exchange

86

310.6

19343XJfzd5

12:50:25

London Stock Exchange

494

310.7

19343XJfzcs

12:50:25

London Stock Exchange

1501

310.7

19343XJfzcr

12:43:45

London Stock Exchange

662

310.7

19343XJfyw5

12:42:14

London Stock Exchange

197

310.7

19343XJfyta

12:42:14

London Stock Exchange

400

310.7

19343XJfyt9

12:41:39

London Stock Exchange

787

310.7

19343XJfyrg

12:41:29

London Stock Exchange

1518

310.8

19343XJfyqx

12:37:46

London Stock Exchange

927

310.7

19343XJfyhr

12:37:11

London Stock Exchange

1463

310.8

19343XJfygy

12:37:11

London Stock Exchange

2271

310.9

19343XJfygx

12:32:43

London Stock Exchange

479

310.8

19343XJfy6l

12:31:01

London Stock Exchange

587

310.7

19343XJfy26

12:30:46

London Stock Exchange

522

310.9

19343XJfy1m

12:30:46

London Stock Exchange

567

310.9

19343XJfy1l

12:30:42

London Stock Exchange

869

311

19343XJfy1d

12:30:42

London Stock Exchange

1720

311

19343XJfy1c

12:28:54

London Stock Exchange

1540

310.9

19343XJfxvn

12:27:39

London Stock Exchange

518

310.8

19343XJfxs8

12:27:39

London Stock Exchange

546

310.8

19343XJfxs7

12:27:39

London Stock Exchange

777

310.9

19343XJfxs6

12:27:14

London Stock Exchange

2007

311

19343XJfxpx

12:21:55

London Stock Exchange

205

311

19343XJfxc0

12:19:22

London Stock Exchange

656

311

19343XJfx4g

12:19:00

London Stock Exchange

917

311.1

19343XJfx39

12:15:40

London Stock Exchange

194

311.1

19343XJfwt9

12:15:40

London Stock Exchange

500

311.1

19343XJfwt8

12:15:39

London Stock Exchange

300

311.1

19343XJfwt7

12:15:39

London Stock Exchange

300

311.1

19343XJfwt6

12:15:39

London Stock Exchange

500

311.1

19343XJfwt3

12:15:22

London Stock Exchange

249

311.2

19343XJfwsh

12:15:22

London Stock Exchange

2019

311.2

19343XJfwsf

12:14:50

London Stock Exchange

588

311.3

19343XJfwo9

12:14:50

London Stock Exchange

616

311.3

19343XJfwo8

12:14:49

London Stock Exchange

576

311.3

19343XJfwo6

12:14:48

London Stock Exchange

642

311.3

19343XJfwo5

12:13:10

London Stock Exchange

621

311.1

19343XJfwk1

12:13:10

London Stock Exchange

1338

311.1

19343XJfwk0

12:12:25

London Stock Exchange

1022

311.1

19343XJfwj7

12:12:22

London Stock Exchange

596

311.2

19343XJfwj2

12:12:19

London Stock Exchange

531

311.2

19343XJfwil

12:12:19

London Stock Exchange

913

311.3

19343XJfwik

12:12:19

London Stock Exchange

1902

311.4

19343XJfwii

12:08:15

London Stock Exchange

1521

311.5

19343XJfw7a

12:08:15

London Stock Exchange

253

311.5

19343XJfw79

12:03:41

London Stock Exchange

543

311.2

19343XJfvw8

12:03:41

London Stock Exchange

772

311.3

19343XJfvw7

12:03:41

London Stock Exchange

452

311.4

19343XJfvw6

12:03:41

London Stock Exchange

1604

311.4

19343XJfvw5

12:02:49

London Stock Exchange

249

311.4

19343XJfvth

11:57:24

London Stock Exchange

936

310.9

19343XJfvfj

11:57:24

London Stock Exchange

74

311

19343XJfvfi

11:57:24

London Stock Exchange

1256

311

19343XJfvfh

11:55:36

London Stock Exchange

1960

311.1

19343XJfv9u

11:55:08

London Stock Exchange

1000

311.2

19343XJfv8r

11:51:03

London Stock Exchange

1346

311.2

19343XJfuwq

11:44:57

London Stock Exchange

1671

311.3

19343XJfuhm

11:42:58

London Stock Exchange

575

311.4

19343XJfucq

11:40:20

London Stock Exchange

914

311.5

19343XJfu5d

11:40:20

London Stock Exchange

2903

311.6

19343XJfu5c

11:38:27

London Stock Exchange

863

311.6

19343XJfu0o

11:35:33

London Stock Exchange

925

311.6

19343XJftvy

11:35:33

London Stock Exchange

640

311.6

19343XJftvx

11:35:33

London Stock Exchange

765

311.7

19343XJftvu

11:35:32

London Stock Exchange

1268

311.8

19343XJftvr

11:35:28

London Stock Exchange

451

312

19343XJftvd

11:35:28

London Stock Exchange

589

311.9

19343XJftvc

11:35:28

London Stock Exchange

411

311.9

19343XJftvb

11:32:18

London Stock Exchange

454

312

19343XJftoo

11:31:25

London Stock Exchange

485

311.9

19343XJftlm

11:31:25

London Stock Exchange

701

312

19343XJftll

11:31:25

London Stock Exchange

760

312

19343XJftlk

11:25:45

London Stock Exchange

597

311

19343XJftch

11:25:45

London Stock Exchange

825

311

19343XJftcg

11:25:37

London Stock Exchange

627

311.1

19343XJftc9

11:25:35

London Stock Exchange

537

311.2

19343XJftc8

11:25:29

London Stock Exchange

620

311.2

19343XJftc1

11:25:18

London Stock Exchange

118

311.4

19343XJftby

11:25:18

London Stock Exchange

32

311.4

19343XJftbx

11:25:18

London Stock Exchange

306

311.4

19343XJftbw

11:25:17

London Stock Exchange

150

311.4

19343XJftbv

11:25:17

London Stock Exchange

467

311.4

19343XJftbu

11:24:35

London Stock Exchange

77

311.5

19343XJftam

11:24:35

London Stock Exchange

1057

311.5

19343XJftal

11:22:25

London Stock Exchange

93

311.5

19343XJft33

11:22:25

London Stock Exchange

769

311.5

19343XJft32

11:21:52

London Stock Exchange

413

311.5

19343XJft1c

11:21:52

London Stock Exchange

1360

311.5

19343XJft1b

11:18:52

London Stock Exchange

2208

310.9

19343XJfssl

11:18:47

London Stock Exchange

1394

311

19343XJfssh

11:18:05

London Stock Exchange

305

310.9

19343XJfsqr

11:18:05

London Stock Exchange

781

310.9

19343XJfsqq

11:18:05

London Stock Exchange

1533

311

19343XJfsqp

11:18:00

London Stock Exchange

10

311

19343XJfsqm

11:14:39

London Stock Exchange

955

310.9

19343XJfsiy

11:14:25

London Stock Exchange

239

310.9

19343XJfsir

11:13:27

London Stock Exchange

23

311

19343XJfsg4

11:13:27

London Stock Exchange

1000

311

19343XJfsg2

11:13:27

London Stock Exchange

2640

311

19343XJfsg0

11:12:14

London Stock Exchange

466

311

19343XJfsd5

11:11:15

London Stock Exchange

465

310.9

19343XJfsax

11:11:15

London Stock Exchange

492

310.9

19343XJfsaw

11:05:05

London Stock Exchange

449

310.7

19343XJfruv

11:04:31

London Stock Exchange

586

310.8

19343XJfrrx

11:04:28

London Stock Exchange

835

310.9

19343XJfrrj

11:04:24

London Stock Exchange

2479

311

19343XJfrr1

11:00:52

London Stock Exchange

717

310.6

19343XJfrhe

11:00:47

London Stock Exchange

2739

310.7

19343XJfrgi

11:00:15

London Stock Exchange

476

310.8

19343XJfrf2

10:56:05

London Stock Exchange

2567

310.7

19343XJfr45

10:53:08

London Stock Exchange

448

310.6

19343XJfqvg

10:52:24

London Stock Exchange

158

310.6

19343XJfque

10:52:24

London Stock Exchange

318

310.6

19343XJfqud

10:52:20

London Stock Exchange

424

310.6

19343XJfqu5

10:52:20

London Stock Exchange

96

310.6

19343XJfqu4

10:49:49

London Stock Exchange

2250

310.3

19343XJfqoy

10:39:44

London Stock Exchange

1047

310

19343XJfpzc

10:39:15

London Stock Exchange

430

310

19343XJfpyl

10:39:12

London Stock Exchange

170

310

19343XJfpyf

10:39:11

London Stock Exchange

742

310.1

19343XJfpye

10:39:11

London Stock Exchange

477

310.1

19343XJfpyd

10:34:36

London Stock Exchange

597

310

19343XJfpnp

10:33:20

London Stock Exchange

837

310

19343XJfplq

10:30:41

London Stock Exchange

217

310.1

19343XJfpfh

10:30:41

London Stock Exchange

500

310.1

19343XJfpfg

10:28:50

London Stock Exchange

270

310.4

19343XJfpa3

10:28:49

London Stock Exchange

989

310.5

19343XJfpa2

10:28:10

London Stock Exchange

27

310.5

19343XJfp8e

10:28:10

London Stock Exchange

2349

310.5

19343XJfp8d

10:21:41

London Stock Exchange

33

310.3

19343XJfown

10:21:41

London Stock Exchange

104

310.3

19343XJfowm

10:21:41

London Stock Exchange

1718

310.3

19343XJfowl

10:18:04

London Stock Exchange

103

310.2

19343XJfopw

10:18:04

London Stock Exchange

795

310.2

19343XJfopv

10:16:55

London Stock Exchange

1559

310.2

19343XJfomf

10:10:14

London Stock Exchange

740

310

19343XJfns3

10:09:40

London Stock Exchange

527

309.8

19343XJfnpe

10:09:40

London Stock Exchange

960

309.9

19343XJfnpd

10:03:19

London Stock Exchange

152

309.7

19343XJfn96

10:03:19

London Stock Exchange

688

309.7

19343XJfn95

10:03:19

London Stock Exchange

1914

309.8

19343XJfn94

9:56:25

London Stock Exchange

140

309.6

19343XJfmub

9:56:25

London Stock Exchange

990

309.6

19343XJfmua

9:56:25

London Stock Exchange

1110

309.7

19343XJfmu9

9:56:25

London Stock Exchange

497

309.7

19343XJfmu8

9:54:16

London Stock Exchange

747

309.7

19343XJfmpa

9:53:58

London Stock Exchange

309

309.8

19343XJfmor

9:53:58

London Stock Exchange

653

309.8

19343XJfmoq

9:49:10

London Stock Exchange

674

309.5

19343XJfmbl

9:47:36

London Stock Exchange

553

309.6

19343XJfm82

9:47:30

London Stock Exchange

1229

309.7

19343XJfm7g

9:47:30

London Stock Exchange

670

309.7

19343XJfm7f

9:45:25

London Stock Exchange

458

309.6

19343XJfm0f

9:45:25

London Stock Exchange

653

309.7

19343XJfm0e

9:42:59

London Stock Exchange

596

309.6

19343XJflqw

9:40:25

London Stock Exchange

500

309.9

19343XJflim

9:40:24

London Stock Exchange

576

310

19343XJflii

9:37:25

London Stock Exchange

671

310.2

19343XJflb3

9:36:49

London Stock Exchange

899

310.4

19343XJfl91

9:35:40

London Stock Exchange

1125

310.4

19343XJfl4s

9:33:20

London Stock Exchange

597

310.2

19343XJfkza

9:31:35

London Stock Exchange

786

310.1

19343XJfku4

9:31:10

London Stock Exchange

487

310.2

19343XJfkte

9:31:10

London Stock Exchange

1030

310.2

19343XJfktd

9:25:27

London Stock Exchange

154

309.6

19343XJfkdk

9:25:26

London Stock Exchange

300

309.6

19343XJfkdj

9:24:32

London Stock Exchange

604

309.8

19343XJfka5

9:24:29

London Stock Exchange

334

309.9

19343XJfka4

9:24:29

London Stock Exchange

491

309.9

19343XJfka3

9:22:57

London Stock Exchange

1174

310

19343XJfk7m

9:20:50

London Stock Exchange

520

309.9

19343XJfjxs

9:20:50

London Stock Exchange

66

309.9

19343XJfjxr

9:20:35

London Stock Exchange

990

310

19343XJfjwg

9:20:35

London Stock Exchange

260

310

19343XJfjwf

9:19:01

London Stock Exchange

739

309.8

19343XJfjr1

9:14:48

London Stock Exchange

597

309.9

19343XJfjgy

9:14:48

London Stock Exchange

834

309.9

19343XJfjgx

9:14:25

London Stock Exchange

558

310

19343XJfjgl

9:12:14

London Stock Exchange

1102

310.1

19343XJfjbi

9:12:01

London Stock Exchange

505

310

19343XJfjam

9:11:51

London Stock Exchange

551

310.1

19343XJfjad

9:09:52

London Stock Exchange

812

310.1

19343XJfj6k

9:09:52

London Stock Exchange

1156

310.2

19343XJfj6j

9:09:10

London Stock Exchange

702

310.3

19343XJfj5k

9:09:10

London Stock Exchange

1168

310.4

19343XJfj5j

9:06:49

London Stock Exchange

20

310.4

19343XJfiwf

9:06:49

London Stock Exchange

691

310.5

19343XJfiwe

9:06:49

London Stock Exchange

754

310.5

19343XJfiwd

9:06:14

London Stock Exchange

1028

310.6

19343XJfiug

9:06:09

London Stock Exchange

682

310.7

19343XJfiu4

9:02:11

London Stock Exchange

653

310.5

19343XJfijf

9:02:10

London Stock Exchange

854

310.6

19343XJfije

9:02:10

London Stock Exchange

406

310.7

19343XJfijd

9:02:10

London Stock Exchange

921

310.7

19343XJfijc

8:58:33

London Stock Exchange

55

310.6

19343XJfi9s

8:58:33

London Stock Exchange

639

310.6

19343XJfi9r

8:58:33

London Stock Exchange

989

310.7

19343XJfi9q

8:56:10

London Stock Exchange

572

310.7

19343XJfi2l

8:56:10

London Stock Exchange

410

310.7

19343XJfi2k

8:55:16

London Stock Exchange

940

310.8

19343XJfi0r

8:53:19

London Stock Exchange

607

311

19343XJfhvq

8:51:52

London Stock Exchange

1041

311.4

19343XJfhrt

8:51:51

London Stock Exchange

1403

311.5

19343XJfhrs

8:47:32

London Stock Exchange

1056

311.1

19343XJfhdy

8:45:06

London Stock Exchange

255

311

19343XJfh60

8:42:19

London Stock Exchange

714

311.4

19343XJfgwm

8:42:19

London Stock Exchange

864

311.5

19343XJfgwl

8:41:12

London Stock Exchange

1395

311.6

19343XJfgrh

8:39:18

London Stock Exchange

1255

311.6

19343XJfglj

8:38:39

London Stock Exchange

837

311.6

19343XJfgjj

8:35:42

London Stock Exchange

240

311.8

19343XJfg8x

8:35:42

London Stock Exchange

339

311.8

19343XJfg8w

8:35:42

London Stock Exchange

825

311.9

19343XJfg8v

8:35:29

London Stock Exchange

611

312

19343XJfg7l

8:35:29

London Stock Exchange

529

312

19343XJfg7k

8:35:02

London Stock Exchange

530

311.9

19343XJfg3k

8:35:02

London Stock Exchange

597

311.7

19343XJfg3j

8:26:15

London Stock Exchange

1502

309.9

19343XJff1c

8:19:19

London Stock Exchange

720

309.7

19343XJfegm

8:16:01

London Stock Exchange

675

309.9

19343XJfe5j

8:14:02

London Stock Exchange

715

309.9

19343XJfe05

8:13:33

London Stock Exchange

888

310

19343XJfdyo

8:09:13

London Stock Exchange

478

309.3

19343XJfdlg

8:09:13

London Stock Exchange

1028

309.4

19343XJfdlf

8:09:02

London Stock Exchange

52

309.4

19343XJfdkb

8:09:02

London Stock Exchange

628

309.4

19343XJfdka

8:06:57

London Stock Exchange

246

309.3

19343XJfd1s

8:06:57

London Stock Exchange

713

309.3

19343XJfd1r

8:03:02

London Stock Exchange

485

309.1

19343XJfcnt

8:03:02

London Stock Exchange

1288

309.2

19343XJfcns

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDKLFBKLFXFBE

Quick facts: Standard Life Aberdeen PLC

Price: 315.9

Market: LSE
Market Cap: £7.39 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Form 8.3 - Hansteen Holdings plc

10 hours, 9 minutes ago

Holding(s) in Company

1 day, 3 hours ago

Holding(s) in Company

1 day, 4 hours ago

Holding(s) in Company

1 day, 4 hours ago

Holding(s) in Company

1 day, 4 hours ago

Holding(s) in Company

4 days, 4 hours ago

Holding(s) in Company

4 days, 9 hours ago