logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bo{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bo{}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cv{font-size: 10.0pt}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.ct{font-size:10.0pt}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.co{font-size:8.0pt} table.dc{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cl{height:22.7pt}td.cm{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.ch{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cg{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dh{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bx{height:12.75pt}td.cc{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.ce{font-size:9.0pt; color:black}td.cb{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bw{font-size:9.0pt;color:black}td.bt{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bq{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 1154W
Standard Life Aberdeen plc
06 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

06 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 06 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

06 December 2019

Number of ordinary shares purchased

295,179

Highest price paid per shares (pence)

310.90

Lowest price paid per share (pence)

307.10

Average price paid per share (pence)

309.42

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:44

London Stock Exchange

305

309.6

19340XJfab1

16:29:44

London Stock Exchange

464

309.6

19340XJfab0

16:29:44

London Stock Exchange

437

309.4

19340XJfaax

16:29:44

London Stock Exchange

491

309.4

19340XJfaav

16:29:40

London Stock Exchange

415

309.4

19340XJfaac

16:29:17

London Stock Exchange

1249

309.3

19340XJfa6l

16:29:17

London Stock Exchange

434

309.4

19340XJfa6k

16:29:17

London Stock Exchange

693

309.4

19340XJfa6j

16:29:17

London Stock Exchange

40

309.3

19340XJfa6i

16:29:17

London Stock Exchange

1132

309.3

19340XJfa6h

16:29:17

London Stock Exchange

630

309.3

19340XJfa6g

16:28:04

London Stock Exchange

1612

309.3

19340XJf9ys

16:26:30

London Stock Exchange

1031

309.3

19340XJf9od

16:25:54

London Stock Exchange

774

309.3

19340XJf9kg

16:25:53

London Stock Exchange

2995

309.3

19340XJf9kf

16:24:30

London Stock Exchange

3003

309.3

19340XJf9d5

16:20:54

London Stock Exchange

699

309.3

19340XJf8ph

16:20:54

London Stock Exchange

155

309.3

19340XJf8pg

16:20:54

London Stock Exchange

432

309.3

19340XJf8pf

16:18:46

London Stock Exchange

609

309.4

19340XJf8c6

16:16:47

London Stock Exchange

763

309.4

19340XJf7za

16:16:00

London Stock Exchange

678

309.5

19340XJf7rf

16:15:50

London Stock Exchange

13

309.5

19340XJf7q7

16:14:31

London Stock Exchange

764

309.6

19340XJf7hw

16:12:47

London Stock Exchange

1889

309.6

19340XJf77w

16:12:09

London Stock Exchange

1597

309.6

19340XJf74l

16:12:09

London Stock Exchange

915

309.7

19340XJf74k

16:12:09

London Stock Exchange

884

309.7

19340XJf74j

16:12:09

London Stock Exchange

367

309.7

19340XJf74i

16:06:38

London Stock Exchange

1001

309.7

19340XJf6d2

16:06:37

London Stock Exchange

2143

309.8

19340XJf6d0

16:05:54

London Stock Exchange

651

309.8

19340XJf6a8

16:05:54

London Stock Exchange

547

309.9

19340XJf69j

16:04:03

London Stock Exchange

1224

309.8

19340XJf5xg

15:54:29

London Stock Exchange

18

309.8

19340XJf4iw

15:53:17

London Stock Exchange

736

309.8

19340XJf4cl

15:53:13

London Stock Exchange

1271

309.9

19340XJf4c5

15:51:22

London Stock Exchange

1627

310

19340XJf41v

15:44:23

London Stock Exchange

2085

309.9

19340XJf2zm

15:40:18

London Stock Exchange

1687

310

19340XJf2hp

15:36:30

London Stock Exchange

595

309.9

19340XJf255

15:36:30

London Stock Exchange

402

309.9

19340XJf254

15:33:57

London Stock Exchange

248

310

19340XJf1sh

15:33:57

London Stock Exchange

426

310

19340XJf1sg

15:33:02

London Stock Exchange

171

310

19340XJf1py

15:33:02

London Stock Exchange

968

310

19340XJf1px

15:30:59

London Stock Exchange

1870

310

19340XJf1hq

15:28:08

London Stock Exchange

648

310.1

19340XJf15v

15:28:05

London Stock Exchange

696

310.2

19340XJf15q

15:28:01

London Stock Exchange

840

310.3

19340XJf15j

15:22:35

London Stock Exchange

958

310.1

19340XJf0e4

15:22:35

London Stock Exchange

1363

310.2

19340XJf0e3

15:21:31

London Stock Exchange

1281

310.3

19340XJf081

15:17:15

London Stock Exchange

1193

310

19340XJezv4

15:17:01

London Stock Exchange

770

310

19340XJezue

15:17:01

London Stock Exchange

1754

310.1

19340XJezud

15:15:07

London Stock Exchange

416

309.8

19340XJezka

15:15:07

London Stock Exchange

593

309.9

19340XJezk8

15:15:07

London Stock Exchange

449

309.8

19340XJezjn

15:15:06

London Stock Exchange

246

309.9

19340XJezj3

15:15:06

London Stock Exchange

108

309.9

19340XJezio

15:15:05

London Stock Exchange

542

310

19340XJezih

15:15:05

London Stock Exchange

172

309.9

19340XJezh5

15:15:05

London Stock Exchange

2240

310

19340XJezgo

15:07:10

London Stock Exchange

148

309.5

19340XJeydb

15:07:10

London Stock Exchange

585

309.5

19340XJeyd9

15:06:18

London Stock Exchange

312

309.6

19340XJey9f

15:06:17

London Stock Exchange

1388

309.6

19340XJey9b

15:02:10

London Stock Exchange

735

309.7

19340XJexo2

15:02:02

London Stock Exchange

1406

309.7

19340XJexnn

15:00:04

London Stock Exchange

680

309.7

19340XJexb9

14:59:30

London Stock Exchange

255

309.7

19340XJex6b

14:59:30

London Stock Exchange

724

309.7

19340XJex6a

14:58:07

London Stock Exchange

396

309.7

19340XJex1p

14:57:42

London Stock Exchange

589

309.7

19340XJewzi

14:57:24

London Stock Exchange

853

309.8

19340XJewx2

14:57:09

London Stock Exchange

897

309.8

19340XJewvw

14:54:37

London Stock Exchange

543

309.8

19340XJewlp

14:52:03

London Stock Exchange

421

309.8

19340XJewaf

14:51:38

London Stock Exchange

602

309.9

19340XJew8s

14:51:33

London Stock Exchange

794

309.9

19340XJew7m

14:51:29

London Stock Exchange

329

310

19340XJew6t

14:51:29

London Stock Exchange

288

310

19340XJew6s

14:51:29

London Stock Exchange

2360

310

19340XJew6r

14:48:07

London Stock Exchange

1330

309.9

19340XJevks

14:47:29

London Stock Exchange

480

309.9

19340XJevgd

14:47:28

London Stock Exchange

944

309.9

19340XJevfx

14:45:52

London Stock Exchange

1787

310

19340XJev2e

14:44:02

London Stock Exchange

2049

310.1

19340XJeupc

14:44:02

London Stock Exchange

416

310.2

19340XJeup6

14:43:37

London Stock Exchange

960

310.1

19340XJeulu

14:43:37

London Stock Exchange

130

310.2

19340XJeult

14:43:37

London Stock Exchange

738

310.2

19340XJeuls

14:41:05

London Stock Exchange

679

310.3

19340XJeu5j

14:41:05

London Stock Exchange

313

310.3

19340XJeu5i

14:40:39

London Stock Exchange

704

310.4

19340XJeu3m

14:39:07

London Stock Exchange

845

310.4

19340XJettk

14:39:07

London Stock Exchange

2787

310.4

19340XJettj

14:39:07

London Stock Exchange

471

310.5

19340XJetth

14:38:41

London Stock Exchange

1779

310.4

19340XJetr9

14:38:40

London Stock Exchange

239

310.5

19340XJetr5

14:38:40

London Stock Exchange

278

310.5

19340XJetr4

14:38:40

London Stock Exchange

742

310.5

19340XJetr3

14:38:40

London Stock Exchange

412

310.5

19340XJetr2

14:36:37

London Stock Exchange

907

310.4

19340XJetig

14:35:58

London Stock Exchange

967

310.4

19340XJetdb

14:34:50

London Stock Exchange

1892

310.4

19340XJet5l

14:34:50

London Stock Exchange

129

310.4

19340XJet5k

14:34:19

London Stock Exchange

2181

310.4

19340XJet2a

14:34:12

London Stock Exchange

548

310.5

19340XJet1u

14:34:12

London Stock Exchange

441

310.6

19340XJet1t

14:34:12

London Stock Exchange

300

310.6

19340XJet1s

14:34:12

London Stock Exchange

700

310.6

19340XJet1r

14:34:12

London Stock Exchange

127

310.6

19340XJet1q

14:34:12

London Stock Exchange

873

310.6

19340XJet1p

14:34:12

London Stock Exchange

495

310.6

19340XJet1o

14:32:48

London Stock Exchange

49

310.4

19340XJestt

14:32:48

London Stock Exchange

2064

310.4

19340XJests

14:31:39

London Stock Exchange

2006

310.4

19340XJesn5

14:31:39

London Stock Exchange

1222

310.4

19340XJesn4

14:31:10

London Stock Exchange

225

310.4

19340XJesl5

14:30:52

London Stock Exchange

605

310.6

19340XJesjq

14:30:52

London Stock Exchange

1301

310.6

19340XJesjp

14:30:52

London Stock Exchange

809

310.6

19340XJesjo

14:30:52

London Stock Exchange

738

310.6

19340XJesjn

14:30:52

London Stock Exchange

731

310.5

19340XJesjl

14:27:53

London Stock Exchange

1734

310.5

19340XJerv3

14:27:53

London Stock Exchange

23

310.5

19340XJerv2

14:26:25

London Stock Exchange

2560

310.6

19340XJerpb

14:26:20

London Stock Exchange

413

310.7

19340XJeros

14:23:45

London Stock Exchange

691

310.8

19340XJer9z

14:19:52

London Stock Exchange

472

310.8

19340XJeqss

14:19:52

London Stock Exchange

239

310.8

19340XJeqsr

14:19:52

London Stock Exchange

1421

310.8

19340XJeqsq

14:17:36

London Stock Exchange

2317

310.9

19340XJeqiv

14:12:55

London Stock Exchange

100

310.8

19340XJepy1

14:12:09

London Stock Exchange

60

310.9

19340XJepu2

14:12:09

London Stock Exchange

351

310.9

19340XJepu1

14:11:08

London Stock Exchange

407

310.6

19340XJepkk

14:10:28

London Stock Exchange

257

310.5

19340XJepiw

14:09:55

London Stock Exchange

100

310.4

19340XJepfn

14:09:43

London Stock Exchange

444

310.4

19340XJepdo

14:09:43

London Stock Exchange

181

310.4

19340XJepdm

14:09:41

London Stock Exchange

428

310.5

19340XJepdi

14:04:31

London Stock Exchange

119

309.9

19340XJeomf

14:04:15

London Stock Exchange

762

310

19340XJeokx

14:00:02

London Stock Exchange

324

309.9

19340XJensf

14:00:02

London Stock Exchange

278

309.9

19340XJensb

13:59:25

London Stock Exchange

1000

310

19340XJeno1

13:53:44

London Stock Exchange

679

309.8

19340XJempb

13:51:43

London Stock Exchange

12

309.8

19340XJem94

13:51:43

London Stock Exchange

523

309.8

19340XJem93

13:51:43

London Stock Exchange

12

309.8

19340XJem92

13:51:10

London Stock Exchange

303

309.7

19340XJem2m

13:51:09

London Stock Exchange

568

309.8

19340XJem2k

13:51:09

London Stock Exchange

342

309.8

19340XJem2g

13:51:09

London Stock Exchange

1088

309.8

19340XJem2f

13:49:20

London Stock Exchange

10

309.8

19340XJeltn

13:49:20

London Stock Exchange

543

309.8

19340XJeltm

13:49:20

London Stock Exchange

102

309.9

19340XJeltl

13:49:20

London Stock Exchange

698

310

19340XJeltk

13:42:35

London Stock Exchange

17

310

19340XJekrc

13:42:35

London Stock Exchange

84

310

19340XJekrb

13:42:35

London Stock Exchange

582

310

19340XJekra

13:40:35

London Stock Exchange

547

309.8

19340XJekfi

13:40:00

London Stock Exchange

800

309.8

19340XJekc6

13:39:09

London Stock Exchange

783

309.8

19340XJekac

13:34:54

London Stock Exchange

653

310

19340XJejso

13:33:06

London Stock Exchange

636

309.9

19340XJejil

13:32:43

London Stock Exchange

715

309.8

19340XJejg3

13:32:43

London Stock Exchange

1570

309.8

19340XJejg2

13:32:31

London Stock Exchange

519

309.9

19340XJejfk

13:32:31

London Stock Exchange

1293

309.9

19340XJejfj

13:32:31

London Stock Exchange

625

309.9

19340XJejfi

13:32:30

London Stock Exchange

153

309.9

19340XJejfh

13:30:48

London Stock Exchange

942

309.4

19340XJej21

13:30:45

London Stock Exchange

1252

309.5

19340XJej1d

13:30:45

London Stock Exchange

895

309.5

19340XJej1c

13:30:20

London Stock Exchange

1776

309.1

19340XJeivy

13:30:00

London Stock Exchange

738

308.7

19340XJeinw

13:30:00

London Stock Exchange

870

308.7

19340XJeimi

13:30:00

London Stock Exchange

1239

308.8

19340XJeimd

13:25:35

London Stock Exchange

682

308.8

19340XJeiaq

13:20:54

London Stock Exchange

873

309

19340XJehuv

13:18:50

London Stock Exchange

78

308.9

19340XJehoy

13:06:17

London Stock Exchange

263

308.8

19340XJegx0

13:06:17

London Stock Exchange

599

308.8

19340XJegwz

13:05:55

London Stock Exchange

512

308.9

19340XJegw9

13:05:55

London Stock Exchange

315

308.9

19340XJegw8

13:05:50

London Stock Exchange

1769

309

19340XJegvu

12:57:26

London Stock Exchange

619

308.8

19340XJeg0r

12:57:26

London Stock Exchange

545

308.8

19340XJeg0q

12:48:01

London Stock Exchange

789

308.9

19340XJefex

12:47:44

London Stock Exchange

632

309

19340XJefdq

12:45:00

London Stock Exchange

42

309

19340XJef50

12:45:00

London Stock Exchange

400

309

19340XJef4z

12:43:11

London Stock Exchange

542

308.8

19340XJeezm

12:38:55

London Stock Exchange

473

308.7

19340XJeeol

12:38:55

London Stock Exchange

674

308.8

19340XJeeok

12:33:07

London Stock Exchange

772

308.9

19340XJeea8

12:33:07

London Stock Exchange

1100

309

19340XJeea7

12:32:11

London Stock Exchange

2336

308.8

19340XJee8p

12:30:43

London Stock Exchange

547

308.5

19340XJee60

12:25:38

London Stock Exchange

696

308.2

19340XJedqn

12:23:04

London Stock Exchange

615

308.4

19340XJedih

12:21:47

London Stock Exchange

561

308.5

19340XJedgs

12:17:04

London Stock Exchange

498

308.7

19340XJed88

12:08:00

London Stock Exchange

364

308.8

19340XJecit

12:08:00

London Stock Exchange

183

308.8

19340XJecis

12:04:13

London Stock Exchange

564

308.6

19340XJec58

12:03:21

London Stock Exchange

1012

308.8

19340XJec1f

12:02:28

London Stock Exchange

841

308.8

19340XJebxs

11:56:09

London Stock Exchange

134

308.6

19340XJebal

11:56:09

London Stock Exchange

986

308.7

19340XJebak

11:56:05

London Stock Exchange

547

308.8

19340XJeb9v

11:43:54

London Stock Exchange

588

308.4

19340XJeaed

11:41:42

London Stock Exchange

969

308.4

19340XJeaa1

11:29:04

London Stock Exchange

838

307.9

19340XJe95x

11:25:09

London Stock Exchange

615

308

19340XJe8ub

11:18:13

London Stock Exchange

874

307.8

19340XJe87m

11:11:00

London Stock Exchange

600

307.9

19340XJe7pj

11:10:39

London Stock Exchange

1267

308

19340XJe7p4

11:04:01

London Stock Exchange

757

307.3

19340XJe78j

11:04:01

London Stock Exchange

1078

307.4

19340XJe78i

10:57:12

London Stock Exchange

831

307.3

19340XJe6t3

10:51:29

London Stock Exchange

726

307.5

19340XJe6gm

10:50:04

London Stock Exchange

757

307.6

19340XJe6eq

10:50:04

London Stock Exchange

1250

307.7

19340XJe6eg

10:46:34

London Stock Exchange

547

307.2

19340XJe652

10:46:34

London Stock Exchange

666

307.2

19340XJe651

10:46:08

London Stock Exchange

547

307.3

19340XJe63v

10:44:03

London Stock Exchange

169

307.3

19340XJe601

10:44:03

London Stock Exchange

680

307.3

19340XJe600

10:36:58

London Stock Exchange

830

307.1

19340XJe5hs

10:30:34

London Stock Exchange

806

307.3

19340XJe55w

10:26:39

London Stock Exchange

896

307.5

19340XJe4u4

10:22:38

London Stock Exchange

721

307.3

19340XJe4eo

10:20:07

London Stock Exchange

498

307.4

19340XJe469

10:13:25

London Stock Exchange

663

307.3

19340XJe3bd

10:12:21

London Stock Exchange

631

307.5

19340XJe392

10:05:34

London Stock Exchange

600

307.9

19340XJe2nf

10:04:56

London Stock Exchange

810

308

19340XJe2l7

10:02:12

London Stock Exchange

43

307.9

19340XJe2ew

10:02:12

London Stock Exchange

439

307.9

19340XJe2ev

9:59:57

London Stock Exchange

621

308

19340XJe27h

9:55:44

London Stock Exchange

1864

308.2

19340XJe1h0

9:52:49

London Stock Exchange

845

308

19340XJe19g

9:50:00

London Stock Exchange

760

308

19340XJe0sl

9:48:37

London Stock Exchange

547

308.1

19340XJe0nm

9:48:34

London Stock Exchange

530

308.1

19340XJe0nc

9:45:31

London Stock Exchange

241

308

19340XJe0fg

9:44:52

London Stock Exchange

1448

307.9

19340XJe0d5

9:44:36

London Stock Exchange

490

308

19340XJe0cv

9:42:37

London Stock Exchange

675

308.1

19340XJe07o

9:42:25

London Stock Exchange

615

308.3

19340XJe06q

9:42:25

London Stock Exchange

118

308.3

19340XJe06p

9:42:04

London Stock Exchange

89

308.4

19340XJe041

9:42:04

London Stock Exchange

636

308.4

19340XJe040

9:39:56

London Stock Exchange

671

308.4

19340XJdzzl

9:32:42

London Stock Exchange

703

308.3

19340XJdzgg

9:22:04

London Stock Exchange

1799

308.9

19340XJdygq

9:22:04

London Stock Exchange

246

308.8

19340XJdygp

9:22:04

London Stock Exchange

1553

308.8

19340XJdygo

9:18:48

London Stock Exchange

1481

308.3

19340XJdy6k

9:17:36

London Stock Exchange

3001

308.4

19340XJdy1k

9:17:25

London Stock Exchange

536

308.4

19340XJdy1g

9:17:20

London Stock Exchange

597

308.4

19340XJdy16

9:15:05

London Stock Exchange

963

308.5

19340XJdxua

9:12:39

London Stock Exchange

335

308.1

19340XJdxo9

9:12:39

London Stock Exchange

348

308.1

19340XJdxo8

9:09:08

London Stock Exchange

533

308.2

19340XJdxfe

9:04:45

London Stock Exchange

600

308.5

19340XJdx7c

9:04:44

London Stock Exchange

503

308.6

19340XJdx78

9:03:42

London Stock Exchange

525

308.6

19340XJdx5k

9:02:41

London Stock Exchange

908

308.7

19340XJdx3o

9:01:06

London Stock Exchange

815

308.5

19340XJdwys

9:01:06

London Stock Exchange

510

308.6

19340XJdwyr

9:01:02

London Stock Exchange

768

308.7

19340XJdwyg

9:01:02

London Stock Exchange

79

308.7

19340XJdwyf

9:01:02

London Stock Exchange

547

308.8

19340XJdwye

9:00:46

London Stock Exchange

612

308.7

19340XJdwxl

9:00:46

London Stock Exchange

340

308.6

19340XJdwxj

9:00:46

London Stock Exchange

639

308.6

19340XJdwxi

9:00:46

London Stock Exchange

796

308.7

19340XJdwxh

9:00:46

London Stock Exchange

828

308.7

19340XJdwxg

9:00:46

London Stock Exchange

3699

308.8

19340XJdwxf

9:00:09

London Stock Exchange

1154

308.9

19340XJdwuc

9:00:09

London Stock Exchange

1073

308.9

19340XJdwub

9:00:09

London Stock Exchange

1684

308.8

19340XJdwua

8:59:07

London Stock Exchange

1000

308.9

19340XJdwr4

8:57:03

London Stock Exchange

505

308.8

19340XJdwj8

8:56:56

London Stock Exchange

252

308.9

19340XJdwj5

8:56:56

London Stock Exchange

644

308.9

19340XJdwj4

8:56:14

London Stock Exchange

2464

309.1

19340XJdwho

8:55:03

London Stock Exchange

702

308.9

19340XJdwb0

8:54:03

London Stock Exchange

547

308.8

19340XJdw60

8:54:00

London Stock Exchange

902

308.8

19340XJdw5p

8:54:00

London Stock Exchange

305

308.8

19340XJdw5o

8:54:00

London Stock Exchange

646

308.9

19340XJdw5n

8:54:00

London Stock Exchange

2103

308.9

19340XJdw5m

8:52:04

London Stock Exchange

1188

308.8

19340XJdw0x

8:51:50

London Stock Exchange

929

308.8

19340XJdw0c

8:48:45

London Stock Exchange

817

309.4

19340XJdvrx

8:43:57

London Stock Exchange

446

309.7

19340XJdvd5

8:43:57

London Stock Exchange

428

309.7

19340XJdvd4

8:43:57

London Stock Exchange

929

309.6

19340XJdvd3

8:43:33

London Stock Exchange

903

310

19340XJdvc9

8:43:33

London Stock Exchange

634

309.9

19340XJdvca

8:42:58

London Stock Exchange

873

310.1

19340XJdva0

8:42:49

London Stock Exchange

24

310.2

19340XJdv9e

8:42:49

London Stock Exchange

626

310.3

19340XJdv9c

8:38:55

London Stock Exchange

502

310.4

19340XJduud

8:38:55

London Stock Exchange

715

310.5

19340XJduuc

8:35:08

London Stock Exchange

762

310.1

19340XJduin

8:33:02

London Stock Exchange

490

310

19340XJdu8w

8:32:01

London Stock Exchange

838

310.1

19340XJdu3e

8:32:00

London Stock Exchange

62

310.1

19340XJdu3d

8:30:49

London Stock Exchange

73

310.2

19340XJdty3

8:30:49

London Stock Exchange

497

310.2

19340XJdty2

8:30:06

London Stock Exchange

877

309.9

19340XJdtvk

8:29:37

London Stock Exchange

1431

310.1

19340XJdtso

8:29:37

London Stock Exchange

247

310.1

19340XJdtsn

8:29:25

London Stock Exchange

1430

310.1

19340XJdtsd

8:28:21

London Stock Exchange

1738

310.1

19340XJdtpa

8:28:03

London Stock Exchange

1235

309.9

19340XJdtoh

8:28:03

London Stock Exchange

2813

310

19340XJdtog

8:26:28

London Stock Exchange

665

309.8

19340XJdthh

8:26:28

London Stock Exchange

597

309.8

19340XJdthg

8:26:28

London Stock Exchange

985

309.8

19340XJdthf

8:26:28

London Stock Exchange

521

309.5

19340XJdthe

8:26:20

London Stock Exchange

200

309.4

19340XJdth9

8:26:09

London Stock Exchange

817

309.5

19340XJdtg1

8:26:09

London Stock Exchange

1862

309.6

19340XJdtg0

8:23:03

London Stock Exchange

416

310

19340XJdszp

8:23:00

London Stock Exchange

827

310.1

19340XJdszb

8:19:03

London Stock Exchange

698

309.5

19340XJdsin

8:18:03

London Stock Exchange

269

309.7

19340XJdsew

8:18:03

London Stock Exchange

423

309.7

19340XJdsev

8:18:03

London Stock Exchange

547

309.8

19340XJdseu

8:16:08

London Stock Exchange

438

309.5

19340XJds61

8:13:28

London Stock Exchange

930

309

19340XJdrtx

8:13:01

London Stock Exchange

2181

309.1

19340XJdrpr

8:13:00

London Stock Exchange

429

309.2

19340XJdrpj

8:11:32

London Stock Exchange

411

309

19340XJdrhg

8:11:32

London Stock Exchange

713

309

19340XJdrhf

8:10:21

London Stock Exchange

863

308.9

19340XJdrax

8:10:21

London Stock Exchange

199

308.9

19340XJdraw

8:10:21

London Stock Exchange

2341

308.9

19340XJdrav

8:08:38

London Stock Exchange

511

309.4

19340XJdr10

8:08:38

London Stock Exchange

727

309.5

19340XJdr0z

8:08:27

London Stock Exchange

831

309.6

19340XJdqzk

8:08:27

London Stock Exchange

93

309.7

19340XJdqzj

8:08:27

London Stock Exchange

454

309.7

19340XJdqzi

8:06:00

London Stock Exchange

835

309.7

19340XJdqhl

8:06:00

London Stock Exchange

146

309.2

19340XJdqhk

8:06:00

London Stock Exchange

504

309.2

19340XJdqhj

8:05:50

London Stock Exchange

254

309.1

19340XJdqgu

8:05:47

London Stock Exchange

760

309.5

19340XJdqfz

8:05:47

London Stock Exchange

1083

309.6

19340XJdqfy

8:05:29

London Stock Exchange

1235

309.8

19340XJdqd9

8:04:27

London Stock Exchange

1082

308.9

19340XJdq2s

8:03:52

London Stock Exchange

753

309.4

19340XJdpyj

8:03:49

London Stock Exchange

1013

309.5

19340XJdpxl

8:03:49

London Stock Exchange

65

309.5

19340XJdpxk

8:03:37

London Stock Exchange

1073

309.5

19340XJdpwl

8:03:34

London Stock Exchange

752

309.7

19340XJdpvv

8:03:31

London Stock Exchange

1072

309.8

19340XJdpvf

8:03:27

London Stock Exchange

749

309.7

19340XJdpv4

8:03:27

London Stock Exchange

1066

309.8

19340XJdpv3

8:02:59

London Stock Exchange

705

310.1

19340XJdpqm

8:02:59

London Stock Exchange

447

310.1

19340XJdpql

8:02:59

London Stock Exchange

1920

310.1

19340XJdpqk

8:02:59

London Stock Exchange

1062

309.9

19340XJdpqj

8:02:16

London Stock Exchange

1137

308

19340XJdpjl

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDQLFBKLFZFBZ

Quick facts: Standard Life Aberdeen PLC

Price: 300.9

Market: LSE
Market Cap: £7.04 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

10 hours, 23 minutes ago

Form 8.3 - Nostrum Oil & Gas PLC

10 hours, 51 minutes ago

Holding(s) in Company

12 hours, 15 minutes ago

Holding(s) in Company

3 days, 4 hours ago

Form 8.3 - Nostrum Oil & Gas PLC

3 days, 10 hours ago

Holding(s) in Company

4 days, 4 hours ago

Form 8.3 - Nostrum Oil & Gas PLC

4 days, 8 hours ago