logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 8949V
Standard Life Aberdeen plc
05 December 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

05 December 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 05 December 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

05 December 2019

Number of ordinary shares purchased

435,531

Highest price paid per shares (pence)

306.30

Lowest price paid per share (pence)

302.60

Average price paid per share (pence)

304.89

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:28:21

London Stock Exchange

1702

305.6

19339XJdgcf

16:27:30

London Stock Exchange

1629

305.6

19339XJdg82

16:23:26

London Stock Exchange

594

305.5

19339XJdfmc

16:23:24

London Stock Exchange

612

305.6

19339XJdfm3

16:23:24

London Stock Exchange

1034

305.6

19339XJdfm1

16:21:28

London Stock Exchange

38

305.6

19339XJdf76

16:21:28

London Stock Exchange

1514

305.6

19339XJdf74

16:21:16

London Stock Exchange

1760

305.7

19339XJdf60

16:20:42

London Stock Exchange

801

305.8

19339XJdf27

16:18:55

London Stock Exchange

2063

305.8

19339XJdenc

16:17:12

London Stock Exchange

2480

305.7

19339XJdech

16:16:03

London Stock Exchange

1757

305.7

19339XJde6c

16:16:03

London Stock Exchange

1867

305.7

19339XJde6b

16:15:19

London Stock Exchange

997

305.8

19339XJde2w

16:15:19

London Stock Exchange

1825

305.8

19339XJde2x

16:15:19

London Stock Exchange

997

305.8

19339XJde2v

16:12:14

London Stock Exchange

1539

305.6

19339XJddov

16:12:14

London Stock Exchange

254

305.6

19339XJddot

16:08:08

London Stock Exchange

1250

305.6

19339XJdd5x

16:02:49

London Stock Exchange

589

305.3

19339XJdckc

16:02:43

London Stock Exchange

682

305.4

19339XJdcjz

16:02:30

London Stock Exchange

739

305.5

19339XJdcie

16:01:00

London Stock Exchange

1016

305.7

19339XJdcd9

16:00:59

London Stock Exchange

1397

305.8

19339XJdcd5

15:59:38

London Stock Exchange

1718

305.9

19339XJdc5z

15:58:00

London Stock Exchange

843

305.9

19339XJdc2e

15:57:16

London Stock Exchange

617

305.9

19339XJdbzb

15:57:16

London Stock Exchange

743

305.9

19339XJdbza

15:57:16

London Stock Exchange

1239

305.9

19339XJdbz9

15:55:29

London Stock Exchange

738

305.8

19339XJdbsm

15:55:29

London Stock Exchange

1344

305.8

19339XJdbsl

15:55:29

London Stock Exchange

110

305.8

19339XJdbsk

15:55:29

London Stock Exchange

832

305.9

19339XJdbsh

15:55:29

London Stock Exchange

361

305.9

19339XJdbsg

15:55:29

London Stock Exchange

2226

305.9

19339XJdbsf

15:51:00

London Stock Exchange

1411

305.5

19339XJdb9h

15:47:49

London Stock Exchange

731

305.3

19339XJdazm

15:47:49

London Stock Exchange

1233

305.3

19339XJdazl

15:47:49

London Stock Exchange

823

305.3

19339XJdazk

15:43:38

London Stock Exchange

830

305

19339XJdahd

15:42:12

London Stock Exchange

629

305.1

19339XJdabx

15:42:12

London Stock Exchange

895

305.2

19339XJdabw

15:40:04

London Stock Exchange

572

305.1

19339XJda3z

15:40:00

London Stock Exchange

475

305.2

19339XJda3k

15:40:00

London Stock Exchange

1236

305.2

19339XJda3i

15:38:29

London Stock Exchange

699

305.2

19339XJd9wm

15:38:29

London Stock Exchange

996

305.3

19339XJd9wl

15:37:39

London Stock Exchange

914

305.4

19339XJd9ss

15:37:39

London Stock Exchange

2618

305.4

19339XJd9sq

15:33:51

London Stock Exchange

908

305.3

19339XJd99j

15:33:51

London Stock Exchange

1896

305.3

19339XJd99i

15:26:55

London Stock Exchange

1969

304.9

19339XJd8hv

15:25:29

London Stock Exchange

1345

304.6

19339XJd8cr

15:22:51

London Stock Exchange

1673

304.5

19339XJd7wm

15:21:50

London Stock Exchange

447

304.7

19339XJd7po

15:21:46

London Stock Exchange

930

304.8

19339XJd7ph

15:21:26

London Stock Exchange

907

304.8

19339XJd7nw

15:21:26

London Stock Exchange

28

304.9

19339XJd7nt

15:21:26

London Stock Exchange

87

304.9

19339XJd7nq

15:21:26

London Stock Exchange

1176

304.9

19339XJd7np

15:19:06

London Stock Exchange

874

304.9

19339XJd7de

15:17:59

London Stock Exchange

1250

305

19339XJd79x

15:15:07

London Stock Exchange

1820

304.6

19339XJd72t

15:15:06

London Stock Exchange

592

304.6

19339XJd72n

15:15:04

London Stock Exchange

1279

304.7

19339XJd728

15:12:51

London Stock Exchange

578

304.6

19339XJd6th

15:10:38

London Stock Exchange

520

304.6

19339XJd6nh

15:10:07

London Stock Exchange

685

304.6

19339XJd6lj

15:09:35

London Stock Exchange

764

304.7

19339XJd6j8

15:09:20

London Stock Exchange

990

304.8

19339XJd6io

15:08:08

London Stock Exchange

1095

304.9

19339XJd6dq

15:08:01

London Stock Exchange

2495

305

19339XJd6db

15:05:01

London Stock Exchange

561

304.8

19339XJd62z

15:05:01

London Stock Exchange

2515

304.8

19339XJd62y

15:03:31

London Stock Exchange

325

304.7

19339XJd5wv

15:03:31

London Stock Exchange

195

304.7

19339XJd5wn

15:03:31

London Stock Exchange

238

304.7

19339XJd5wm

15:03:31

London Stock Exchange

1293

304.7

19339XJd5wl

15:00:32

London Stock Exchange

1583

304.5

19339XJd5ja

14:59:49

London Stock Exchange

1972

304.5

19339XJd5b5

14:58:46

London Stock Exchange

624

304.5

19339XJd54i

14:58:28

London Stock Exchange

338

304.6

19339XJd50d

14:58:28

London Stock Exchange

130

304.6

19339XJd50c

14:57:59

London Stock Exchange

28

304.7

19339XJd4x9

14:57:59

London Stock Exchange

555

304.7

19339XJd4x8

14:57:48

London Stock Exchange

794

304.8

19339XJd4wb

14:57:23

London Stock Exchange

1143

304.8

19339XJd4t2

14:57:23

London Stock Exchange

623

304.8

19339XJd4t1

14:56:38

London Stock Exchange

206

304.9

19339XJd4oa

14:56:38

London Stock Exchange

1195

304.9

19339XJd4nw

14:56:38

London Stock Exchange

286

304.9

19339XJd4nu

14:55:01

London Stock Exchange

773

304.8

19339XJd4ho

14:54:25

London Stock Exchange

1181

304.9

19339XJd4fb

14:53:58

London Stock Exchange

700

305

19339XJd4d6

14:53:25

London Stock Exchange

11

305

19339XJd4bp

14:51:16

London Stock Exchange

893

304.9

19339XJd40o

14:51:16

London Stock Exchange

956

304.9

19339XJd40n

14:49:57

London Stock Exchange

605

305

19339XJd3s5

14:49:57

London Stock Exchange

597

305

19339XJd3s3

14:46:24

London Stock Exchange

1482

304.9

19339XJd2yf

14:45:42

London Stock Exchange

1103

304.8

19339XJd2nz

14:44:38

London Stock Exchange

121

304.7

19339XJd2gt

14:44:38

London Stock Exchange

689

304.7

19339XJd2gs

14:43:37

London Stock Exchange

1011

304.8

19339XJd2b2

14:42:00

London Stock Exchange

866

304.6

19339XJd224

14:41:57

London Stock Exchange

862

304.7

19339XJd21v

14:39:21

London Stock Exchange

949

304.8

19339XJd1r5

14:37:06

London Stock Exchange

59

304.9

19339XJd19u

14:37:06

London Stock Exchange

651

304.9

19339XJd19t

14:36:51

London Stock Exchange

893

305

19339XJd188

14:35:08

London Stock Exchange

34

305

19339XJd0x2

14:35:08

London Stock Exchange

625

305

19339XJd0x0

14:35:00

London Stock Exchange

1742

304.9

19339XJd0vx

14:33:31

London Stock Exchange

788

304.7

19339XJd0og

14:32:39

London Stock Exchange

722

304.8

19339XJd0jw

14:32:39

London Stock Exchange

1180

304.8

19339XJd0jv

14:32:12

London Stock Exchange

2130

304.8

19339XJd0gs

14:32:12

London Stock Exchange

152

304.8

19339XJd0gr

14:30:22

London Stock Exchange

1483

304.9

19339XJd018

14:29:52

London Stock Exchange

1663

305

19339XJczsg

14:27:12

London Stock Exchange

635

304.8

19339XJczb3

14:27:12

London Stock Exchange

1054

304.8

19339XJczb2

14:26:18

London Stock Exchange

59

304.8

19339XJcz7f

14:26:14

London Stock Exchange

765

304.8

19339XJcz7d

14:26:14

London Stock Exchange

1982

304.8

19339XJcz7c

14:24:04

London Stock Exchange

1721

304.9

19339XJcypl

14:24:03

London Stock Exchange

17

305

19339XJcyph

14:24:03

London Stock Exchange

546

305

19339XJcypi

14:24:03

London Stock Exchange

563

305

19339XJcypg

14:22:51

London Stock Exchange

2114

304.9

19339XJcyll

14:18:31

London Stock Exchange

2250

304.8

19339XJcy33

14:16:14

London Stock Exchange

459

304.9

19339XJcxqe

14:16:10

London Stock Exchange

518

304.9

19339XJcxq4

14:14:54

London Stock Exchange

2570

304.8

19339XJcxk3

14:14:40

London Stock Exchange

447

304.9

19339XJcxj3

14:12:47

London Stock Exchange

459

304.9

19339XJcxcb

14:12:45

London Stock Exchange

2401

304.9

19339XJcxbl

14:12:21

London Stock Exchange

473

305

19339XJcx9s

14:12:21

London Stock Exchange

447

305

19339XJcx9r

14:12:05

London Stock Exchange

606

305

19339XJcx96

14:12:05

London Stock Exchange

569

305

19339XJcx95

14:11:24

London Stock Exchange

322

304.9

19339XJcx7d

14:11:24

London Stock Exchange

138

304.9

19339XJcx7c

14:10:51

London Stock Exchange

471

304.9

19339XJcx5t

14:08:12

London Stock Exchange

2751

304.8

19339XJcwsx

14:07:41

London Stock Exchange

856

304.7

19339XJcwqs

14:07:41

London Stock Exchange

768

304.7

19339XJcwqp

14:07:19

London Stock Exchange

2056

304.5

19339XJcwnr

14:05:11

London Stock Exchange

1110

304.3

19339XJcwcc

14:05:11

London Stock Exchange

1387

304.3

19339XJcwcb

14:03:11

London Stock Exchange

1545

304.2

19339XJcw4f

14:02:43

London Stock Exchange

1291

304.2

19339XJcw21

14:00:08

London Stock Exchange

747

304.3

19339XJcvtt

14:00:08

London Stock Exchange

179

304.3

19339XJcvts

14:00:08

London Stock Exchange

766

304.3

19339XJcvtr

13:59:09

London Stock Exchange

808

304.3

19339XJcvpi

13:57:26

London Stock Exchange

999

304.3

19339XJcvkm

13:57:26

London Stock Exchange

462

304.3

19339XJcvkl

13:57:26

London Stock Exchange

29

304.3

19339XJcvkk

13:57:26

London Stock Exchange

1293

304.3

19339XJcvkj

13:55:37

London Stock Exchange

573

304.2

19339XJcvfr

13:55:37

London Stock Exchange

134

304.2

19339XJcvfp

13:55:37

London Stock Exchange

500

304.2

19339XJcvfm

13:46:01

London Stock Exchange

1019

304.4

19339XJcu7w

13:46:01

London Stock Exchange

707

304.4

19339XJcu7r

13:46:01

London Stock Exchange

1117

304.4

19339XJcu7q

13:46:01

London Stock Exchange

455

304.4

19339XJcu7p

13:45:34

London Stock Exchange

227

304.5

19339XJcu6j

13:45:34

London Stock Exchange

370

304.5

19339XJcu6i

13:42:17

London Stock Exchange

473

304.4

19339XJctqa

13:40:27

London Stock Exchange

698

304.4

19339XJcti3

13:40:27

London Stock Exchange

848

304.4

19339XJcti2

13:40:14

London Stock Exchange

425

304.5

19339XJcthc

13:40:14

London Stock Exchange

208

304.5

19339XJctha

13:38:37

London Stock Exchange

571

304.4

19339XJctac

13:38:37

London Stock Exchange

1067

304.4

19339XJctab

13:37:19

London Stock Exchange

787

304.3

19339XJct5i

13:37:19

London Stock Exchange

1589

304.3

19339XJct5h

13:36:58

London Stock Exchange

525

304.4

19339XJct33

13:36:42

London Stock Exchange

1988

304.5

19339XJct2i

13:30:27

London Stock Exchange

869

304.5

19339XJcsfs

13:30:22

London Stock Exchange

1979

304.6

19339XJcsf0

13:26:47

London Stock Exchange

464

304.4

19339XJcrwz

13:26:40

London Stock Exchange

758

304.4

19339XJcrsl

13:26:36

London Stock Exchange

837

304.5

19339XJcrq0

13:23:48

London Stock Exchange

956

304.5

19339XJcrf6

13:23:10

London Stock Exchange

1201

304.5

19339XJcrdl

13:19:51

London Stock Exchange

715

304.5

19339XJcr1c

13:18:02

London Stock Exchange

2153

304.5

19339XJcqxg

13:13:35

London Stock Exchange

1012

304.3

19339XJcqmm

13:13:35

London Stock Exchange

1554

304.4

19339XJcqml

13:13:35

London Stock Exchange

752

304.4

19339XJcqmk

13:06:35

London Stock Exchange

703

304.1

19339XJcq18

13:06:27

London Stock Exchange

1043

304.2

19339XJcq0p

13:06:27

London Stock Exchange

3

304.2

19339XJcq0o

13:04:51

London Stock Exchange

763

304.2

19339XJcpxn

13:04:51

London Stock Exchange

1088

304.3

19339XJcpxm

13:03:25

London Stock Exchange

625

304.4

19339XJcpu3

13:03:25

London Stock Exchange

1965

304.4

19339XJcptx

13:01:39

London Stock Exchange

540

304.3

19339XJcppq

13:01:23

London Stock Exchange

604

304.4

19339XJcpot

12:59:46

London Stock Exchange

1530

304.5

19339XJcpk3

12:59:30

London Stock Exchange

2305

304.6

19339XJcpiu

12:58:41

London Stock Exchange

603

304.6

19339XJcpgt

12:58:41

London Stock Exchange

1028

304.7

19339XJcpgs

12:58:41

London Stock Exchange

1002

304.7

19339XJcpgr

12:58:37

London Stock Exchange

1145

304.8

19339XJcpgh

12:58:37

London Stock Exchange

105

304.8

19339XJcpgg

12:46:43

London Stock Exchange

2073

304.7

19339XJcops

12:45:14

London Stock Exchange

597

304.8

19339XJcokw

12:43:52

London Stock Exchange

904

304.6

19339XJcohs

12:43:52

London Stock Exchange

2553

304.6

19339XJcohr

12:42:40

London Stock Exchange

459

304.8

19339XJcoea

12:36:31

London Stock Exchange

1410

304.5

19339XJcnt6

12:34:26

London Stock Exchange

3035

304.6

19339XJcnlr

12:34:05

London Stock Exchange

397

304.8

19339XJcnl9

12:34:05

London Stock Exchange

139

304.8

19339XJcnl8

12:30:39

London Stock Exchange

553

304.6

19339XJcn90

12:30:39

London Stock Exchange

92

304.6

19339XJcn92

12:28:49

London Stock Exchange

1250

304.7

19339XJcn4h

12:27:05

London Stock Exchange

649

304.7

19339XJcmyn

12:21:55

London Stock Exchange

942

304.7

19339XJcmn8

12:21:55

London Stock Exchange

873

304.7

19339XJcmn1

12:20:34

London Stock Exchange

1140

304.7

19339XJcmj8

12:19:15

London Stock Exchange

1126

304.7

19339XJcmee

12:19:15

London Stock Exchange

1318

304.7

19339XJcmed

12:19:15

London Stock Exchange

280

304.7

19339XJcmec

12:17:00

London Stock Exchange

899

304.8

19339XJcm8k

12:16:59

London Stock Exchange

755

304.8

19339XJcm8f

12:16:59

London Stock Exchange

348

304.9

19339XJcm8e

12:16:59

London Stock Exchange

259

304.9

19339XJcm8d

12:16:59

London Stock Exchange

1074

304.9

19339XJcm8c

12:16:44

London Stock Exchange

2813

305

19339XJcm62

12:12:46

London Stock Exchange

596

305

19339XJclut

12:12:46

London Stock Exchange

502

305

19339XJclur

12:12:46

London Stock Exchange

319

305

19339XJclus

12:12:46

London Stock Exchange

1295

304.9

19339XJcluq

12:12:08

London Stock Exchange

2657

304.9

19339XJcltd

12:03:16

London Stock Exchange

748

304.3

19339XJcl0q

12:02:47

London Stock Exchange

34

304.4

19339XJckzc

12:02:32

London Stock Exchange

825

304.5

19339XJckyi

12:02:32

London Stock Exchange

993

304.5

19339XJckyg

12:02:30

London Stock Exchange

597

304.6

19339XJcky9

12:02:28

London Stock Exchange

2255

304.6

19339XJcky1

12:02:20

London Stock Exchange

484

304.6

19339XJckw9

11:56:57

London Stock Exchange

653

304.8

19339XJckfw

11:55:55

London Stock Exchange

1008

305

19339XJckda

11:55:04

London Stock Exchange

1008

304.9

19339XJck9j

11:54:46

London Stock Exchange

943

305.1

19339XJck7g

11:52:36

London Stock Exchange

571

305.1

19339XJcjz2

11:51:03

London Stock Exchange

597

305.1

19339XJcjwd

11:51:03

London Stock Exchange

1731

305.1

19339XJcjwc

11:46:53

London Stock Exchange

706

305

19339XJcji1

11:46:35

London Stock Exchange

676

305.2

19339XJcjh6

11:46:29

London Stock Exchange

927

305.3

19339XJcjgm

11:46:02

London Stock Exchange

1677

305.4

19339XJcjf6

11:45:04

London Stock Exchange

2800

305.5

19339XJcjac

11:45:04

London Stock Exchange

124

305.5

19339XJcjab

11:44:11

London Stock Exchange

2691

305.5

19339XJcj72

11:43:52

London Stock Exchange

483

305.8

19339XJcj69

11:43:49

London Stock Exchange

504

305.7

19339XJcj65

11:43:41

London Stock Exchange

520

305.5

19339XJcj4u

11:43:36

London Stock Exchange

803

305.6

19339XJcj4j

11:43:30

London Stock Exchange

822

305.7

19339XJcj4e

11:42:53

London Stock Exchange

350

305.8

19339XJcj2u

11:42:53

London Stock Exchange

1720

305.8

19339XJcj2t

11:41:36

London Stock Exchange

2272

305.9

19339XJciyh

11:37:00

London Stock Exchange

759

305.7

19339XJcijz

11:32:39

London Stock Exchange

1024

305.7

19339XJci0q

11:30:11

London Stock Exchange

581

305.5

19339XJchqi

11:28:29

London Stock Exchange

282

305.7

19339XJchjx

11:28:29

London Stock Exchange

477

305.7

19339XJchjw

11:25:39

London Stock Exchange

694

305.7

19339XJch8d

11:23:30

London Stock Exchange

335

305.6

19339XJch30

11:23:30

London Stock Exchange

339

305.6

19339XJch2z

11:22:51

London Stock Exchange

959

305.6

19339XJch0y

11:22:46

London Stock Exchange

265

305.6

19339XJch0r

11:22:46

London Stock Exchange

494

305.6

19339XJch0q

11:21:30

London Stock Exchange

1250

305.6

19339XJcgte

11:19:22

London Stock Exchange

1803

305.7

19339XJcggf

11:17:53

London Stock Exchange

597

305.6

19339XJcgej

11:17:53

London Stock Exchange

764

305.6

19339XJcgei

11:16:37

London Stock Exchange

473

305.8

19339XJcgbj

11:16:35

London Stock Exchange

2488

305.9

19339XJcgba

11:14:35

London Stock Exchange

1237

305.9

19339XJcg3i

11:14:35

London Stock Exchange

869

305.8

19339XJcg3j

11:13:22

London Stock Exchange

680

306

19339XJcfyu

11:10:57

London Stock Exchange

491

305.9

19339XJcfrm

11:10:57

London Stock Exchange

324

305.9

19339XJcfrl

11:10:15

London Stock Exchange

897

306

19339XJcfpb

11:10:06

London Stock Exchange

1250

306.1

19339XJcfp0

11:05:48

London Stock Exchange

1048

305.8

19339XJcfbm

11:04:50

London Stock Exchange

1000

305.8

19339XJcf7b

11:02:47

London Stock Exchange

449

305.6

19339XJcf3n

11:02:21

London Stock Exchange

586

305.8

19339XJcf17

11:02:21

London Stock Exchange

672

305.9

19339XJcf13

11:00:01

London Stock Exchange

232

305.8

19339XJceum

10:59:51

London Stock Exchange

1045

305.9

19339XJceu8

10:56:59

London Stock Exchange

579

305.8

19339XJcel2

10:56:58

London Stock Exchange

793

305.9

19339XJcel1

10:54:13

London Stock Exchange

1991

306

19339XJce9c

10:51:31

London Stock Exchange

1011

306.1

19339XJce1f

10:44:38

London Stock Exchange

967

305.5

19339XJcdk6

10:41:52

London Stock Exchange

609

305.7

19339XJcdew

10:41:02

London Stock Exchange

1132

305.9

19339XJcdcv

10:40:54

London Stock Exchange

2681

306

19339XJcdcd

10:40:11

London Stock Exchange

458

306.1

19339XJcda1

10:39:57

London Stock Exchange

2960

305.9

19339XJcd92

10:39:01

London Stock Exchange

515

306

19339XJcd7k

10:39:00

London Stock Exchange

715

306

19339XJcd7g

10:38:59

London Stock Exchange

547

306.1

19339XJcd7f

10:38:10

London Stock Exchange

242

306.1

19339XJcd56

10:38:10

London Stock Exchange

258

306.1

19339XJcd55

10:36:58

London Stock Exchange

2036

306.2

19339XJcd0i

10:36:24

London Stock Exchange

629

306.2

19339XJccxj

10:36:23

London Stock Exchange

2134

306.3

19339XJccxh

10:36:23

London Stock Exchange

816

306.3

19339XJccxg

10:35:12

London Stock Exchange

767

306.1

19339XJccrc

10:35:08

London Stock Exchange

636

306.3

19339XJccr3

10:33:49

London Stock Exchange

612

306.1

19339XJccho

10:32:44

London Stock Exchange

447

305.6

19339XJcccd

10:32:43

London Stock Exchange

93

305.6

19339XJcccc

10:32:43

London Stock Exchange

757

305.6

19339XJcccb

10:32:20

London Stock Exchange

560

305.5

19339XJccbi

10:32:16

London Stock Exchange

481

305.2

19339XJccba

10:32:10

London Stock Exchange

447

305.2

19339XJccb6

10:28:14

London Stock Exchange

503

304.5

19339XJcbzh

10:28:04

London Stock Exchange

915

304.6

19339XJcbz6

10:27:10

London Stock Exchange

2149

304.7

19339XJcbxo

10:24:47

London Stock Exchange

150

304.6

19339XJcbry

10:24:27

London Stock Exchange

533

304.7

19339XJcbr0

10:24:22

London Stock Exchange

995

304.7

19339XJcbqr

10:24:17

London Stock Exchange

180

304.7

19339XJcbq4

10:24:11

London Stock Exchange

600

304.8

19339XJcbpz

10:22:38

London Stock Exchange

600

304.8

19339XJcbmn

10:16:28

London Stock Exchange

518

304.7

19339XJcba2

10:14:58

London Stock Exchange

464

304.7

19339XJcb6v

10:12:30

London Stock Exchange

528

304.5

19339XJcb0o

10:11:50

London Stock Exchange

1610

304.6

19339XJcayk

10:11:24

London Stock Exchange

598

304.5

19339XJcaxy

10:10:08

London Stock Exchange

671

304.7

19339XJcau5

10:09:00

London Stock Exchange

568

304.7

19339XJcaqp

10:09:00

London Stock Exchange

1072

304.7

19339XJcaqo

10:04:11

London Stock Exchange

756

304.6

19339XJcaha

10:02:50

London Stock Exchange

484

304.6

19339XJca9h

10:02:32

London Stock Exchange

1382

304.7

19339XJca7i

9:59:50

London Stock Exchange

1191

304.6

19339XJc9n9

9:57:12

London Stock Exchange

1196

304.8

19339XJc9dc

9:55:14

London Stock Exchange

1111

304.8

19339XJc90k

9:52:14

London Stock Exchange

34

304.6

19339XJc8ll

9:52:14

London Stock Exchange

764

304.6

19339XJc8lk

9:52:14

London Stock Exchange

1818

304.7

19339XJc8lj

9:45:30

London Stock Exchange

869

304.3

19339XJc7zs

9:44:52

London Stock Exchange

610

304.3

19339XJc7ye

9:44:52

London Stock Exchange

80

304.3

19339XJc7yd

9:44:30

London Stock Exchange

384

304.4

19339XJc7xr

9:44:28

London Stock Exchange

63

304.4

19339XJc7xg

9:37:51

London Stock Exchange

1079

304.3

19339XJc7fs

9:37:51

London Stock Exchange

1064

304.4

19339XJc7fr

9:37:51

London Stock Exchange

472

304.4

19339XJc7fq

9:31:43

London Stock Exchange

1270

304.6

19339XJc6x0

9:30:35

London Stock Exchange

1194

304.8

19339XJc6tz

9:30:29

London Stock Exchange

1000

305

19339XJc6t8

9:30:29

London Stock Exchange

99

305

19339XJc6t9

9:30:29

London Stock Exchange

1099

304.9

19339XJc6t7

9:30:03

London Stock Exchange

1870

305

19339XJc6rm

9:29:32

London Stock Exchange

669

305

19339XJc6ol

9:26:43

London Stock Exchange

533

304.9

19339XJc6h6

9:25:27

London Stock Exchange

586

304.9

19339XJc6dz

9:25:20

London Stock Exchange

352

305

19339XJc6dr

9:25:20

London Stock Exchange

188

305

19339XJc6dq

9:24:19

London Stock Exchange

604

304.9

19339XJc6ay

9:21:37

London Stock Exchange

733

305

19339XJc627

9:20:34

London Stock Exchange

480

304.9

19339XJc5zr

9:19:50

London Stock Exchange

597

305

19339XJc5yu

9:19:45

London Stock Exchange

1964

305

19339XJc5yd

9:19:45

London Stock Exchange

821

305

19339XJc5yc

9:15:53

London Stock Exchange

464

304.6

19339XJc5mj

9:15:04

London Stock Exchange

513

304.7

19339XJc5ia

9:13:02

London Stock Exchange

647

304.8

19339XJc5bj

9:12:29

London Stock Exchange

422

304.9

19339XJc5ak

9:12:28

London Stock Exchange

644

305

19339XJc5ah

9:12:23

London Stock Exchange

369

305.1

19339XJc5a2

9:12:23

London Stock Exchange

106

305.2

19339XJc5a3

9:12:23

London Stock Exchange

843

305.1

19339XJc5a1

9:12:23

London Stock Exchange

1842

305.1

19339XJc5a0

9:11:30

London Stock Exchange

114

305.2

19339XJc570

9:11:30

London Stock Exchange

502

305.2

19339XJc56z

9:11:29

London Stock Exchange

500

305.2

19339XJc56u

9:11:29

London Stock Exchange

589

305.2

19339XJc56v

9:11:29

London Stock Exchange

451

305

19339XJc56t

9:10:02

London Stock Exchange

426

305.2

19339XJc4z8

9:10:02

London Stock Exchange

242

305.2

19339XJc4z7

9:09:37

London Stock Exchange

494

305.3

19339XJc4wx

9:09:37

London Stock Exchange

2160

305.3

19339XJc4ww

9:05:15

London Stock Exchange

620

305

19339XJc4i5

9:05:05

London Stock Exchange

2023

305.2

19339XJc4gz

9:03:48

London Stock Exchange

900

305.1

19339XJc4bz

9:03:48

London Stock Exchange

217

305.1

19339XJc4by

9:02:27

London Stock Exchange

592

305

19339XJc46h

9:01:16

London Stock Exchange

962

305.1

19339XJc437

9:00:32

London Stock Exchange

1072

305

19339XJc415

8:59:20

London Stock Exchange

1032

304.9

19339XJc3wt

8:54:27

London Stock Exchange

600

304.5

19339XJc3in

8:52:25

London Stock Exchange

539

304.4

19339XJc38f

8:51:04

London Stock Exchange

278

304.7

19339XJc2zs

8:51:04

London Stock Exchange

505

304.7

19339XJc2zr

8:50:12

London Stock Exchange

907

304.7

19339XJc2w4

8:46:37

London Stock Exchange

364

304

19339XJc26r

8:46:37

London Stock Exchange

233

304

19339XJc26s

8:45:21

London Stock Exchange

898

304.4

19339XJc216

8:44:12

London Stock Exchange

697

304.6

19339XJc1w8

8:43:01

London Stock Exchange

468

304.7

19339XJc1rg

8:42:29

London Stock Exchange

1957

304.7

19339XJc1oe

8:42:29

London Stock Exchange

300

304.7

19339XJc1od

8:39:11

London Stock Exchange

597

303.7

19339XJc1f7

8:39:09

London Stock Exchange

984

303.9

19339XJc1f6

8:35:40

London Stock Exchange

784

303.2

19339XJc0zn

8:34:38

London Stock Exchange

3400

303.2

19339XJc0wa

8:32:34

London Stock Exchange

597

302.9

19339XJc0mp

8:30:49

London Stock Exchange

988

302.7

19339XJc0gm

8:30:49

London Stock Exchange

531

302.6

19339XJc0gl

8:30:44

London Stock Exchange

389

302.8

19339XJc0ga

8:30:44

London Stock Exchange

554

302.8

19339XJc0gb

8:30:44

London Stock Exchange

760

302.8

19339XJc0g7

8:30:44

London Stock Exchange

882

302.8

19339XJc0g8

8:30:44

London Stock Exchange

43

302.8

19339XJc0g9

8:30:44

London Stock Exchange

1224

303

19339XJc0g5

8:30:44

London Stock Exchange

860

302.9

19339XJc0g6

8:29:23

London Stock Exchange

868

303

19339XJc06q

8:29:23

London Stock Exchange

1236

303.1

19339XJc06p

8:28:40

London Stock Exchange

700

303

19339XJc00i

8:28:12

London Stock Exchange

902

302.8

19339XJbzzh

8:28:12

London Stock Exchange

1147

302.9

19339XJbzz9

8:28:12

London Stock Exchange

908

302.9

19339XJbzz8

8:26:48

London Stock Exchange

816

302.8

19339XJbzsf

8:26:04

London Stock Exchange

557

303

19339XJbznw

8:24:36

London Stock Exchange

564

303

19339XJbzer

8:23:43

London Stock Exchange

518

302.9

19339XJbzb2

8:23:43

London Stock Exchange

740

303

19339XJbzb1

8:22:40

London Stock Exchange

915

302.8

19339XJbz59

8:22:29

London Stock Exchange

473

302.9

19339XJbz4l

8:22:25

London Stock Exchange

674

303

19339XJbz4j

8:22:03

London Stock Exchange

1247

303.3

19339XJbz2t

8:20:35

London Stock Exchange

856

303.2

19339XJbyv4

8:20:15

London Stock Exchange

749

303.3

19339XJbyso

8:20:13

London Stock Exchange

543

303.3

19339XJbysd

8:20:13

London Stock Exchange

772

303.4

19339XJbysc

8:19:05

London Stock Exchange

526

303.6

19339XJbyjb

8:19:04

London Stock Exchange

1764

303.7

19339XJbyj9

8:17:57

London Stock Exchange

235

303.7

19339XJbyfj

8:17:57

London Stock Exchange

370

303.7

19339XJbyfi

8:17:51

London Stock Exchange

513

303.9

19339XJbye0

8:17:51

London Stock Exchange

622

303.8

19339XJbydz

8:17:51

London Stock Exchange

1034

303.9

19339XJbydy

8:17:40

London Stock Exchange

496

304

19339XJbycu

8:17:20

London Stock Exchange

482

304.2

19339XJbyce

8:17:04

London Stock Exchange

561

304.5

19339XJbya8

8:15:27

London Stock Exchange

839

304.5

19339XJby4v

8:15:00

London Stock Exchange

895

304.6

19339XJby2r

8:14:25

London Stock Exchange

372

304.6

19339XJby19

8:14:25

London Stock Exchange

851

304.7

19339XJby18

8:12:33

London Stock Exchange

168

304.8

19339XJbxvr

8:12:33

London Stock Exchange

547

304.8

19339XJbxvq

8:12:13

London Stock Exchange

1987

305

19339XJbxug

8:12:10

London Stock Exchange

545

305.1

19339XJbxu8

8:12:07

London Stock Exchange

681

305.1

19339XJbxu5

8:12:01

London Stock Exchange

1217

305.3

19339XJbxtt

8:12:01

London Stock Exchange

974

305.2

19339XJbxtu

8:11:56

London Stock Exchange

1178

305.4

19339XJbxti

8:11:52

London Stock Exchange

597

305.4

19339XJbxtf

8:10:46

London Stock Exchange

880

305.5

19339XJbxpa

8:10:29

London Stock Exchange

728

305.5

19339XJbxnf

8:10:22

London Stock Exchange

682

305.8

19339XJbxn2

8:10:22

London Stock Exchange

970

305.9

19339XJbxn1

8:07:17

London Stock Exchange

1347

305

19339XJbxa7

8:06:58

London Stock Exchange

666

304.9

19339XJbx8w

8:06:35

London Stock Exchange

597

305

19339XJbx7g

8:06:22

London Stock Exchange

428

304.9

19339XJbx6p

8:05:34

London Stock Exchange

809

304.7

19339XJbx2t

8:05:23

London Stock Exchange

744

304.8

19339XJbx2g

8:05:18

London Stock Exchange

439

305

19339XJbx1y

8:05:18

London Stock Exchange

91

305

19339XJbx1x

8:05:15

London Stock Exchange

110

305

19339XJbx1q

8:05:15

London Stock Exchange

138

305

19339XJbx1s

8:05:15

London Stock Exchange

298

305

19339XJbx1r

8:05:14

London Stock Exchange

503

305

19339XJbx1p

8:05:14

London Stock Exchange

747

305

19339XJbx1o

8:05:14

London Stock Exchange

1236

305

19339XJbx1n

8:02:29

London Stock Exchange

929

303.4

19339XJbwn3

8:01:25

London Stock Exchange

447

303.8

19339XJbwi4

8:01:25

London Stock Exchange

864

303.8

19339XJbwi3

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDELFBKLFZFBQ

Quick facts: Standard Life Aberdeen PLC

Price: 315.8

Market: LSE
Market Cap: £7.39 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

1 hour, 48 minutes ago

Holding(s) in Company

1 day, 18 hours ago

Holding(s) in Company

1 day, 19 hours ago

Holding(s) in Company

1 day, 19 hours ago

Holding(s) in Company

1 day, 19 hours ago

Form 8.3 - Hansteen Holdings PLC

1 day, 23 hours ago

Holding(s) in Company

4 days, 19 hours ago