logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bs{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bs{}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cz{font-size: 10.0pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cx{font-size:10.0pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cs{font-size:8.0pt} table.dg{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cp{height:22.7pt}td.cq{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cl{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ck{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dl{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.cb{height:12.75pt}td.cg{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dm{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.ci{font-size:9.0pt; color:black}td.cf{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ce{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cd{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.ca{font-size:9.0pt;color:black}td.bx{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 9662T
Standard Life Aberdeen plc
19 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

19 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

19 November 2019

Number of ordinary shares purchased

436,660

Highest price paid per shares (pence)

319.40

Lowest price paid per share (pence)

312.20

Average price paid per share (pence)

317.21

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:30:00

London Stock Exchange

951

314

19323XJtbjk

16:30:00

London Stock Exchange

2007

314

19323XJtbjj

16:29:51

London Stock Exchange

155

314.2

19323XJtbg5

16:29:51

London Stock Exchange

390

314.2

19323XJtbg6

16:29:51

London Stock Exchange

689

314.2

19323XJtbg4

16:28:13

London Stock Exchange

2419

314

19323XJtb3f

16:27:10

London Stock Exchange

1061

313.8

19323XJtaxl

16:26:05

London Stock Exchange

700

313.7

19323XJtatr

16:23:54

London Stock Exchange

530

313.6

19323XJtaiq

16:23:07

London Stock Exchange

1052

313.7

19323XJtaey

16:22:33

London Stock Exchange

148

313.7

19323XJtac8

16:22:33

London Stock Exchange

1394

313.7

19323XJtac7

16:20:35

London Stock Exchange

927

313.9

19323XJta16

16:20:01

London Stock Exchange

1161

314

19323XJt9zj

16:19:56

London Stock Exchange

703

314.1

19323XJt9yx

16:19:31

London Stock Exchange

914

314.1

19323XJt9wc

16:19:28

London Stock Exchange

336

314.1

19323XJt9vw

16:18:05

London Stock Exchange

1192

313.8

19323XJt9no

16:12:17

London Stock Exchange

770

313.6

19323XJt8rf

16:12:17

London Stock Exchange

844

313.7

19323XJt8r8

16:12:17

London Stock Exchange

739

313.7

19323XJt8r7

16:11:41

London Stock Exchange

2786

313.8

19323XJt8mx

16:11:41

London Stock Exchange

102

313.8

19323XJt8mw

16:09:45

London Stock Exchange

920

313.9

19323XJt8bx

16:07:40

London Stock Exchange

883

314

19323XJt7yf

16:04:27

London Stock Exchange

318

314.1

19323XJt7it

16:04:27

London Stock Exchange

1504

314.1

19323XJt7is

15:58:21

London Stock Exchange

908

313.7

19323XJt6oc

15:56:40

London Stock Exchange

477

313.7

19323XJt6j0

15:56:40

London Stock Exchange

958

313.8

19323XJt6iy

15:56:09

London Stock Exchange

64

313.9

19323XJt6gs

15:56:06

London Stock Exchange

1746

314

19323XJt6fe

15:53:10

London Stock Exchange

54

313.6

19323XJt5xh

15:53:10

London Stock Exchange

492

313.6

19323XJt5xf

15:53:10

London Stock Exchange

778

313.7

19323XJt5xd

15:53:06

London Stock Exchange

913

313.8

19323XJt5ww

15:51:24

London Stock Exchange

613

313.9

19323XJt5mt

15:49:07

London Stock Exchange

993

314

19323XJt58p

15:48:45

London Stock Exchange

831

314.2

19323XJt56l

15:45:22

London Stock Exchange

1064

314.7

19323XJt4i2

15:45:22

London Stock Exchange

503

314.8

19323XJt4hq

15:44:00

London Stock Exchange

660

314.9

19323XJt49i

15:41:47

London Stock Exchange

1293

314.9

19323XJt3zu

15:37:52

London Stock Exchange

817

314.8

19323XJt3eq

15:36:25

London Stock Exchange

932

315

19323XJt365

15:35:15

London Stock Exchange

935

315

19323XJt302

15:33:07

London Stock Exchange

530

314.8

19323XJt2oe

15:31:12

London Stock Exchange

726

314.5

19323XJt2ft

15:30:40

London Stock Exchange

615

314.7

19323XJt2co

15:30:12

London Stock Exchange

501

315

19323XJt2ae

15:27:21

London Stock Exchange

721

314.7

19323XJt1yd

15:26:57

London Stock Exchange

1671

314.8

19323XJt1wx

15:22:27

London Stock Exchange

500

315

19323XJt1fo

15:21:54

London Stock Exchange

1377

315.3

19323XJt1ao

15:21:54

London Stock Exchange

2968

315.4

19323XJt1an

15:15:33

London Stock Exchange

525

314.7

19323XJt0hb

15:14:58

London Stock Exchange

938

314.9

19323XJt0dk

15:13:30

London Stock Exchange

525

315.3

19323XJt06c

15:13:30

London Stock Exchange

499

315.2

19323XJt06b

15:13:30

London Stock Exchange

711

315.3

19323XJt061

15:13:07

London Stock Exchange

1250

315.4

19323XJt03q

15:11:46

London Stock Exchange

1142

315

19323XJszyu

15:10:45

London Stock Exchange

2250

315

19323XJszt8

15:08:55

London Stock Exchange

916

314.5

19323XJszfd

15:08:19

London Stock Exchange

958

314.3

19323XJszc0

15:07:34

London Stock Exchange

768

314.5

19323XJsz9z

15:06:20

London Stock Exchange

511

314.7

19323XJsz2j

15:06:20

London Stock Exchange

1001

314.7

19323XJsz2i

15:04:51

London Stock Exchange

110

314.9

19323XJsyoc

15:04:43

London Stock Exchange

893

315

19323XJsync

15:03:23

London Stock Exchange

624

315.1

19323XJsydf

15:02:44

London Stock Exchange

713

315.5

19323XJsy7t

15:02:44

London Stock Exchange

423

315.6

19323XJsy7s

15:02:44

London Stock Exchange

587

315.6

19323XJsy7r

15:02:13

London Stock Exchange

605

315.8

19323XJsy24

15:02:13

London Stock Exchange

973

315.9

19323XJsy1v

15:00:25

London Stock Exchange

1108

315.9

19323XJsxm9

14:58:41

London Stock Exchange

923

315.8

19323XJswxo

14:57:46

London Stock Exchange

560

315.8

19323XJswsg

14:57:46

London Stock Exchange

1428

315.8

19323XJswsf

14:54:45

London Stock Exchange

468

315.8

19323XJsw90

14:53:15

London Stock Exchange

613

315.9

19323XJsvxx

14:52:40

London Stock Exchange

306

316

19323XJsvt6

14:52:40

London Stock Exchange

1151

316

19323XJsvt5

14:51:40

London Stock Exchange

880

315.9

19323XJsvmi

14:50:52

London Stock Exchange

804

316.1

19323XJsvev

14:50:52

London Stock Exchange

54

316.1

19323XJsveu

14:45:34

London Stock Exchange

848

316.2

19323XJsu6j

14:42:21

London Stock Exchange

613

316.4

19323XJstfe

14:40:15

London Stock Exchange

960

316.6

19323XJsstj

14:38:20

London Stock Exchange

1038

317

19323XJssdl

14:38:20

London Stock Exchange

1210

317

19323XJssdk

14:37:26

London Stock Exchange

663

317

19323XJsrzp

14:34:17

London Stock Exchange

405

317.8

19323XJsr5z

14:34:10

London Stock Exchange

186

317.8

19323XJsr5g

14:34:02

London Stock Exchange

1105

317.9

19323XJsr30

14:33:11

London Stock Exchange

12

318

19323XJsqti

14:33:11

London Stock Exchange

682

318

19323XJsqth

14:33:03

London Stock Exchange

659

318.1

19323XJsqs8

14:33:03

London Stock Exchange

838

318.1

19323XJsqs7

14:32:23

London Stock Exchange

114

318.1

19323XJsqlw

14:32:23

London Stock Exchange

2600

318.1

19323XJsqlv

14:29:59

London Stock Exchange

658

317.6

19323XJspvt

14:29:59

London Stock Exchange

141

317.6

19323XJspvs

14:29:57

London Stock Exchange

707

317.7

19323XJsput

14:29:31

London Stock Exchange

1007

317.8

19323XJspst

14:28:50

London Stock Exchange

2528

317.8

19323XJspq9

14:22:40

London Stock Exchange

672

317.6

19323XJsoj4

14:16:40

London Stock Exchange

854

317.6

19323XJsney

14:16:40

London Stock Exchange

854

317.6

19323XJsnex

14:13:07

London Stock Exchange

852

317.5

19323XJsmvi

14:11:03

London Stock Exchange

567

317.5

19323XJsmm4

14:10:22

London Stock Exchange

866

317.6

19323XJsmgh

14:07:48

London Stock Exchange

672

317.6

19323XJsm2n

14:07:36

London Stock Exchange

1972

317.6

19323XJsm01

14:05:51

London Stock Exchange

352

317.4

19323XJslr9

14:05:51

London Stock Exchange

628

317.4

19323XJslr7

14:04:57

London Stock Exchange

662

317.5

19323XJslnk

14:00:28

London Stock Exchange

531

317.5

19323XJsl8e

14:00:24

London Stock Exchange

868

317.5

19323XJsl7z

13:58:14

London Stock Exchange

649

317.6

19323XJskye

13:57:24

London Stock Exchange

1095

317.6

19323XJskut

13:56:23

London Stock Exchange

505

317.6

19323XJskqf

13:56:23

London Stock Exchange

505

317.7

19323XJskqe

13:55:23

London Stock Exchange

1277

317.9

19323XJskmb

13:49:47

London Stock Exchange

904

318.1

19323XJsjvl

13:49:16

London Stock Exchange

122

318.1

19323XJsjqi

13:49:16

London Stock Exchange

741

318.1

19323XJsjqh

13:48:23

London Stock Exchange

1667

318.1

19323XJsjhb

13:47:26

London Stock Exchange

981

318.2

19323XJsje2

13:47:23

London Stock Exchange

520

318.3

19323XJsjdv

13:46:11

London Stock Exchange

448

318.3

19323XJsj6u

13:45:23

London Stock Exchange

1033

318.4

19323XJsj1t

13:45:23

London Stock Exchange

909

318.5

19323XJsj1q

13:43:41

London Stock Exchange

596

318.7

19323XJsiu5

13:43:41

London Stock Exchange

6

318.7

19323XJsiu4

13:42:49

London Stock Exchange

543

318.8

19323XJsirc

13:42:49

London Stock Exchange

457

318.8

19323XJsirb

13:41:09

London Stock Exchange

843

318.6

19323XJsik5

13:41:02

London Stock Exchange

483

318.7

19323XJsijl

13:41:01

London Stock Exchange

689

318.8

19323XJsiic

13:41:00

London Stock Exchange

132

318.9

19323XJsihs

13:41:00

London Stock Exchange

139

318.9

19323XJsihr

13:41:00

London Stock Exchange

959

318.9

19323XJsihq

13:38:05

London Stock Exchange

176

318.8

19323XJsi2g

13:35:26

London Stock Exchange

1155

318.9

19323XJshqj

13:33:18

London Stock Exchange

829

318.8

19323XJshhr

13:30:16

London Stock Exchange

853

318.8

19323XJsh4f

13:29:32

London Stock Exchange

1527

318.8

19323XJsh17

13:28:52

London Stock Exchange

481

318.8

19323XJsgyt

13:28:51

London Stock Exchange

478

318.9

19323XJsgyp

13:28:51

London Stock Exchange

1903

318.8

19323XJsgyo

13:28:51

London Stock Exchange

719

318.8

19323XJsgyn

13:26:37

London Stock Exchange

2512

318.6

19323XJsgrb

13:25:14

London Stock Exchange

1914

318.8

19323XJsgl8

13:25:14

London Stock Exchange

840

318.7

19323XJsgl9

13:25:14

London Stock Exchange

505

318.6

19323XJsgla

13:21:40

London Stock Exchange

602

318.6

19323XJsg8u

13:20:02

London Stock Exchange

440

318.5

19323XJsg2p

13:18:59

London Stock Exchange

729

318.5

19323XJsfyi

13:16:07

London Stock Exchange

1341

318.7

19323XJsfln

13:16:07

London Stock Exchange

16

318.7

19323XJsflm

13:16:07

London Stock Exchange

2363

318.8

19323XJsfll

13:15:30

London Stock Exchange

546

318.9

19323XJsfhw

13:14:06

London Stock Exchange

634

319

19323XJsfcw

13:14:06

London Stock Exchange

1403

319

19323XJsfcv

13:14:06

London Stock Exchange

1243

319

19323XJsfcu

13:14:06

London Stock Exchange

668

319

19323XJsfct

13:14:04

London Stock Exchange

955

319

19323XJsfce

13:13:29

London Stock Exchange

856

319.2

19323XJsf9z

13:07:15

London Stock Exchange

1025

319.2

19323XJser5

13:07:15

London Stock Exchange

45

319.2

19323XJser4

13:04:03

London Stock Exchange

1087

319.3

19323XJseig

13:02:07

London Stock Exchange

1862

319.4

19323XJsec4

13:00:34

London Stock Exchange

154

319.2

19323XJse5f

13:00:34

London Stock Exchange

319

319.2

19323XJse5e

13:00:10

London Stock Exchange

744

319.2

19323XJse1p

13:00:10

London Stock Exchange

153

319.2

19323XJse1o

12:52:56

London Stock Exchange

496

319.1

19323XJsdcx

12:52:36

London Stock Exchange

578

319.2

19323XJsdcj

12:52:29

London Stock Exchange

765

319.3

19323XJsdbs

12:49:21

London Stock Exchange

212

319

19323XJsd0j

12:49:21

London Stock Exchange

848

319

19323XJsd0i

12:46:10

London Stock Exchange

540

318.9

19323XJsct2

12:43:18

London Stock Exchange

624

318.9

19323XJscl1

12:40:55

London Stock Exchange

12

318.7

19323XJscep

12:40:55

London Stock Exchange

1962

318.7

19323XJscen

12:36:58

London Stock Exchange

287

318.6

19323XJsc06

12:36:58

London Stock Exchange

599

318.6

19323XJsc05

12:33:46

London Stock Exchange

938

318.7

19323XJsbhd

12:33:46

London Stock Exchange

216

318.7

19323XJsbhc

12:33:46

London Stock Exchange

29

318.8

19323XJsbhb

12:33:46

London Stock Exchange

2600

318.8

19323XJsbha

12:30:30

London Stock Exchange

693

318.2

19323XJsawx

12:29:59

London Stock Exchange

691

318.3

19323XJsatv

12:29:57

London Stock Exchange

1000

318.4

19323XJsatt

12:29:57

London Stock Exchange

147

318.4

19323XJsatu

12:29:57

London Stock Exchange

576

318.5

19323XJsats

12:29:47

London Stock Exchange

535

318.6

19323XJsat9

12:29:47

London Stock Exchange

2513

318.8

19323XJsat6

12:29:47

London Stock Exchange

1103

318.7

19323XJsat7

12:29:47

London Stock Exchange

665

318.6

19323XJsat8

12:22:36

London Stock Exchange

1797

318.3

19323XJs9sg

12:22:36

London Stock Exchange

539

318.3

19323XJs9sf

12:19:31

London Stock Exchange

1186

318.2

19323XJs9ig

12:18:51

London Stock Exchange

474

318.3

19323XJs9en

12:18:51

London Stock Exchange

1181

318.4

19323XJs9em

12:18:51

London Stock Exchange

2364

318.5

19323XJs9el

12:18:51

London Stock Exchange

564

318.5

19323XJs9ek

12:09:19

London Stock Exchange

1075

318

19323XJs87p

12:08:54

London Stock Exchange

542

318.1

19323XJs86q

12:08:30

London Stock Exchange

613

318.2

19323XJs856

12:08:30

London Stock Exchange

1050

318.3

19323XJs855

12:06:25

London Stock Exchange

100

318.3

19323XJs7yy

12:06:25

London Stock Exchange

1570

318.4

19323XJs7yx

12:06:10

London Stock Exchange

1000

318.5

19323XJs7ye

12:03:31

London Stock Exchange

2547

318.3

19323XJs7o7

12:03:06

London Stock Exchange

655

318.4

19323XJs7lo

11:57:26

London Stock Exchange

82

317.6

19323XJs737

11:57:20

London Stock Exchange

500

317.6

19323XJs732

11:57:17

London Stock Exchange

666

317.7

19323XJs730

11:56:17

London Stock Exchange

1149

318

19323XJs70o

11:56:17

London Stock Exchange

81

318

19323XJs70n

11:55:13

London Stock Exchange

1590

318.2

19323XJs6y4

11:54:01

London Stock Exchange

683

318.2

19323XJs6u6

11:53:21

London Stock Exchange

1319

318.3

19323XJs6rn

11:52:08

London Stock Exchange

620

318.3

19323XJs6p1

11:50:30

London Stock Exchange

997

318.5

19323XJs6ke

11:49:54

London Stock Exchange

488

318.5

19323XJs6ij

11:47:56

London Stock Exchange

1258

318.5

19323XJs6d3

11:47:56

London Stock Exchange

1129

318.5

19323XJs6d2

11:45:20

London Stock Exchange

232

318.3

19323XJs66j

11:45:12

London Stock Exchange

179

318.3

19323XJs66c

11:45:12

London Stock Exchange

764

318.3

19323XJs66b

11:40:31

London Stock Exchange

575

318.2

19323XJs5s7

11:40:01

London Stock Exchange

578

318.3

19323XJs5qk

11:39:58

London Stock Exchange

61

318.4

19323XJs5q7

11:39:58

London Stock Exchange

1866

318.4

19323XJs5q6

11:36:28

London Stock Exchange

169

318.4

19323XJs5hn

11:36:28

London Stock Exchange

311

318.4

19323XJs5hm

11:35:15

London Stock Exchange

647

318.5

19323XJs5ez

11:35:14

London Stock Exchange

1066

318.7

19323XJs5ep

11:31:04

London Stock Exchange

1031

318.8

19323XJs4xw

11:31:04

London Stock Exchange

140

318.8

19323XJs4xv

11:31:02

London Stock Exchange

877

318.9

19323XJs4xs

11:26:22

London Stock Exchange

451

318.5

19323XJs4kr

11:24:15

London Stock Exchange

57

318.8

19323XJs4ew

11:24:15

London Stock Exchange

461

318.8

19323XJs4ev

11:24:14

London Stock Exchange

873

318.9

19323XJs4ei

11:19:40

London Stock Exchange

620

318.7

19323XJs42w

11:18:07

London Stock Exchange

869

319.1

19323XJs3zk

11:17:50

London Stock Exchange

1004

319.2

19323XJs3yn

11:17:50

London Stock Exchange

99

319.2

19323XJs3ym

11:17:50

London Stock Exchange

124

319.2

19323XJs3yl

11:15:02

London Stock Exchange

49

319

19323XJs3r2

11:15:02

London Stock Exchange

250

319

19323XJs3r1

11:15:02

London Stock Exchange

872

319

19323XJs3r0

11:14:41

London Stock Exchange

530

319.1

19323XJs3q0

11:12:30

London Stock Exchange

367

319.2

19323XJs3l9

11:12:30

London Stock Exchange

200

319.2

19323XJs3l8

11:12:24

London Stock Exchange

440

319.3

19323XJs3kv

11:12:24

London Stock Exchange

464

319.3

19323XJs3ku

11:09:56

London Stock Exchange

430

319.3

19323XJs3ce

11:09:56

London Stock Exchange

436

319.3

19323XJs3cd

11:08:41

London Stock Exchange

889

319.2

19323XJs34w

11:06:21

London Stock Exchange

674

318.9

19323XJs2pw

11:05:01

London Stock Exchange

765

318.9

19323XJs2md

11:03:01

London Stock Exchange

561

318.8

19323XJs2g5

11:02:46

London Stock Exchange

795

318.8

19323XJs2eo

11:02:32

London Stock Exchange

1082

318.9

19323XJs2cu

10:59:40

London Stock Exchange

949

318.9

19323XJs1z2

10:59:26

London Stock Exchange

1071

319

19323XJs1y8

10:58:05

London Stock Exchange

1067

318.9

19323XJs1re

10:56:20

London Stock Exchange

500

319.1

19323XJs1jw

10:51:54

London Stock Exchange

44

319.2

19323XJs0xc

10:51:54

London Stock Exchange

727

319.2

19323XJs0xb

10:51:54

London Stock Exchange

1099

319.3

19323XJs0x9

10:50:42

London Stock Exchange

1687

319.3

19323XJs0u6

10:49:09

London Stock Exchange

283

319.2

19323XJs0pn

10:48:10

London Stock Exchange

905

319.2

19323XJs0lj

10:47:55

London Stock Exchange

474

319.2

19323XJs0kx

10:46:52

London Stock Exchange

38

319.3

19323XJs0h4

10:46:52

London Stock Exchange

833

319.3

19323XJs0h3

10:45:56

London Stock Exchange

613

319.3

19323XJs09n

10:44:19

London Stock Exchange

500

319.1

19323XJrzzf

10:44:00

London Stock Exchange

630

319.3

19323XJrzxr

10:44:00

London Stock Exchange

733

319.3

19323XJrzxq

10:44:00

London Stock Exchange

184

319.3

19323XJrzxp

10:43:30

London Stock Exchange

100

319.3

19323XJrzwd

10:40:28

London Stock Exchange

759

319.1

19323XJrzlf

10:38:17

London Stock Exchange

568

318.9

19323XJrzbj

10:38:15

London Stock Exchange

939

318.9

19323XJrzbd

10:38:15

London Stock Exchange

1336

319

19323XJrzbc

10:36:58

London Stock Exchange

613

318.9

19323XJrz5r

10:33:55

London Stock Exchange

794

318.7

19323XJryrd

10:32:56

London Stock Exchange

1050

318.6

19323XJryn5

10:30:47

London Stock Exchange

353

318.8

19323XJryba

10:30:47

London Stock Exchange

139

318.8

19323XJryb9

10:30:40

London Stock Exchange

1077

319

19323XJrya7

10:30:21

London Stock Exchange

656

319.1

19323XJry9a

10:30:15

London Stock Exchange

1201

319.2

19323XJry8u

10:29:16

London Stock Exchange

448

319.1

19323XJry3i

10:29:16

London Stock Exchange

771

319.1

19323XJry3h

10:26:27

London Stock Exchange

108

318.9

19323XJrxsu

10:26:27

London Stock Exchange

1673

318.9

19323XJrxst

10:24:53

London Stock Exchange

685

318.9

19323XJrxj3

10:22:50

London Stock Exchange

803

318.9

19323XJrx4a

10:21:27

London Stock Exchange

1249

318.9

19323XJrwwp

10:18:32

London Stock Exchange

656

318.7

19323XJrwhh

10:17:57

London Stock Exchange

720

318.8

19323XJrwg4

10:16:37

London Stock Exchange

764

318.8

19323XJrw91

10:14:18

London Stock Exchange

1494

318.6

19323XJrvzy

10:12:03

London Stock Exchange

1466

318.6

19323XJrvrh

10:07:30

London Stock Exchange

533

318.4

19323XJrv9t

10:07:25

London Stock Exchange

488

318.4

19323XJrv9h

10:07:25

London Stock Exchange

696

318.5

19323XJrv9g

10:07:06

London Stock Exchange

1447

318.6

19323XJrv88

10:07:06

London Stock Exchange

1000

318.6

19323XJrv87

10:05:55

London Stock Exchange

1000

318.5

19323XJrv4b

10:02:45

London Stock Exchange

669

318.2

19323XJrumq

10:02:23

London Stock Exchange

588

318.3

19323XJruly

10:02:23

London Stock Exchange

159

318.3

19323XJrulx

10:02:18

London Stock Exchange

118

318.4

19323XJrulu

10:02:15

London Stock Exchange

1305

318.5

19323XJrult

10:01:31

London Stock Exchange

2250

318.5

19323XJrujn

10:00:50

London Stock Exchange

1256

318.5

19323XJruhe

10:00:02

London Stock Exchange

449

318.4

19323XJrudo

10:00:02

London Stock Exchange

308

318.4

19323XJrudn

9:59:41

London Stock Exchange

891

318.5

19323XJrud9

9:59:41

London Stock Exchange

998

318.5

19323XJrud8

9:55:51

London Stock Exchange

850

318.3

19323XJru1y

9:54:49

London Stock Exchange

283

318.3

19323XJrtyc

9:54:49

London Stock Exchange

496

318.3

19323XJrtya

9:54:16

London Stock Exchange

395

318.3

19323XJrtwd

9:54:16

London Stock Exchange

602

318.3

19323XJrtwc

9:53:12

London Stock Exchange

1338

318.3

19323XJrts7

9:51:21

London Stock Exchange

314

318.1

19323XJrtlw

9:51:21

London Stock Exchange

813

318.2

19323XJrtlv

9:51:21

London Stock Exchange

211

318.2

19323XJrtlu

9:51:05

London Stock Exchange

629

318.4

19323XJrtln

9:50:31

London Stock Exchange

915

318.4

19323XJrtkm

9:49:35

London Stock Exchange

581

318.3

19323XJrtho

9:49:35

London Stock Exchange

671

318.4

19323XJrthn

9:47:45

London Stock Exchange

566

318.4

19323XJrt9b

9:47:23

London Stock Exchange

537

318.5

19323XJrt7f

9:47:03

London Stock Exchange

473

318.7

19323XJrt62

9:47:01

London Stock Exchange

578

318.7

19323XJrt61

9:47:01

London Stock Exchange

404

318.7

19323XJrt60

9:44:23

London Stock Exchange

1397

318.4

19323XJrt00

9:42:29

London Stock Exchange

561

318.8

19323XJrsve

9:42:29

London Stock Exchange

464

318.7

19323XJrsvd

9:42:02

London Stock Exchange

765

318.8

19323XJrsst

9:41:43

London Stock Exchange

828

318.9

19323XJrsrs

9:41:43

London Stock Exchange

1037

318.9

19323XJrsrr

9:41:43

London Stock Exchange

1022

318.9

19323XJrsrq

9:39:59

London Stock Exchange

909

318.7

19323XJrsmj

9:39:55

London Stock Exchange

724

318.8

19323XJrsm3

9:37:25

London Stock Exchange

158

318.7

19323XJrsbb

9:37:25

London Stock Exchange

310

318.7

19323XJrsba

9:37:25

London Stock Exchange

352

318.7

19323XJrsb9

9:37:25

London Stock Exchange

964

318.7

19323XJrsb8

9:37:25

London Stock Exchange

541

318.7

19323XJrsb7

9:35:15

London Stock Exchange

667

318.4

19323XJrs0i

9:34:44

London Stock Exchange

993

318.6

19323XJrryh

9:34:29

London Stock Exchange

2643

318.7

19323XJrry5

9:30:57

London Stock Exchange

806

318.1

19323XJrrl1

9:30:57

London Stock Exchange

1439

318.1

19323XJrrl0

9:30:57

London Stock Exchange

1356

318.1

19323XJrrkz

9:30:19

London Stock Exchange

1461

318

19323XJrrjz

9:30:10

London Stock Exchange

486

318

19323XJrrjw

9:27:49

London Stock Exchange

817

317.8

19323XJrrbs

9:27:03

London Stock Exchange

2051

317.9

19323XJrr8l

9:26:34

London Stock Exchange

1378

317.8

19323XJrr75

9:26:10

London Stock Exchange

831

317.9

19323XJrr5s

9:26:01

London Stock Exchange

1182

318

19323XJrr59

9:25:17

London Stock Exchange

1098

317.9

19323XJrr1u

9:23:19

London Stock Exchange

316

317.6

19323XJrqv7

9:23:15

London Stock Exchange

726

317.8

19323XJrqv6

9:22:49

London Stock Exchange

1936

317.9

19323XJrqu4

9:22:45

London Stock Exchange

521

318

19323XJrqtv

9:22:45

London Stock Exchange

782

318

19323XJrqtu

9:22:32

London Stock Exchange

292

317.9

19323XJrqsw

9:22:32

London Stock Exchange

2229

317.9

19323XJrqsv

9:21:54

London Stock Exchange

512

318

19323XJrqqk

9:21:44

London Stock Exchange

519

318

19323XJrqq0

9:21:44

London Stock Exchange

677

318

19323XJrqpz

9:21:41

London Stock Exchange

465

318

19323XJrqpq

9:21:40

London Stock Exchange

487

318

19323XJrqpm

9:21:36

London Stock Exchange

461

318

19323XJrqpj

9:21:36

London Stock Exchange

83

318

19323XJrqpi

9:21:35

London Stock Exchange

465

318

19323XJrqp3

9:20:03

London Stock Exchange

484

317.9

19323XJrqje

9:20:03

London Stock Exchange

1339

317.9

19323XJrqjd

9:17:39

London Stock Exchange

438

317.6

19323XJrqaq

9:17:39

London Stock Exchange

624

317.6

19323XJrqap

9:17:18

London Stock Exchange

490

317.6

19323XJrq9l

9:17:18

London Stock Exchange

1993

317.6

19323XJrq9k

9:16:15

London Stock Exchange

639

317.5

19323XJrq5b

9:14:48

London Stock Exchange

662

317.8

19323XJrpwv

9:14:33

London Stock Exchange

140

317.8

19323XJrpuf

9:14:28

London Stock Exchange

2431

317.9

19323XJrpue

9:13:54

London Stock Exchange

694

318

19323XJrpst

9:13:41

London Stock Exchange

653

318.2

19323XJrpqz

9:13:41

London Stock Exchange

598

318.3

19323XJrpqt

9:13:40

London Stock Exchange

2006

318.4

19323XJrpqr

9:13:40

London Stock Exchange

309

318.4

19323XJrpqq

9:13:35

London Stock Exchange

962

318.5

19323XJrpqc

9:13:35

London Stock Exchange

921

318.4

19323XJrpqb

9:12:33

London Stock Exchange

382

318.3

19323XJrpnl

9:12:31

London Stock Exchange

647

318.4

19323XJrpnc

9:12:31

London Stock Exchange

154

318.4

19323XJrpnd

9:11:56

London Stock Exchange

517

318.5

19323XJrpk7

9:11:56

London Stock Exchange

426

318.5

19323XJrpk6

9:11:00

London Stock Exchange

53

318.4

19323XJrpfy

9:10:59

London Stock Exchange

1000

318.4

19323XJrpfs

9:10:59

London Stock Exchange

670

318.4

19323XJrpfo

9:10:01

London Stock Exchange

470

317.9

19323XJrpau

9:09:09

London Stock Exchange

705

317.9

19323XJrp7r

9:07:20

London Stock Exchange

1019

317.7

19323XJrozi

9:06:33

London Stock Exchange

1326

317.8

19323XJrowd

9:06:04

London Stock Exchange

666

317.7

19323XJrouw

9:05:54

London Stock Exchange

1012

317.7

19323XJrotd

9:05:54

London Stock Exchange

412

317.7

19323XJrotc

9:05:35

London Stock Exchange

1408

317.6

19323XJroq1

9:05:35

London Stock Exchange

1000

317.6

19323XJroq0

9:05:35

London Stock Exchange

79

317.6

19323XJropz

9:04:26

London Stock Exchange

597

317.6

19323XJrom8

9:04:20

London Stock Exchange

476

317.6

19323XJrolt

9:04:20

London Stock Exchange

760

317.6

19323XJrols

9:04:19

London Stock Exchange

459

317.5

19323XJrolr

9:04:15

London Stock Exchange

805

317.6

19323XJrolg

9:03:46

London Stock Exchange

75

317.4

19323XJrofv

9:03:46

London Stock Exchange

544

317.4

19323XJrofu

9:03:46

London Stock Exchange

495

317.4

19323XJroft

9:03:46

London Stock Exchange

1000

317.4

19323XJrofs

9:03:35

London Stock Exchange

603

316.8

19323XJro88

9:03:35

London Stock Exchange

654

316.8

19323XJro87

9:03:33

London Stock Exchange

573

316.8

19323XJro6w

9:03:33

London Stock Exchange

455

316.8

19323XJro6u

9:03:33

London Stock Exchange

307

316.8

19323XJro6t

9:03:33

London Stock Exchange

861

316.8

19323XJro6q

9:03:33

London Stock Exchange

36

316.8

19323XJro6o

9:03:32

London Stock Exchange

501

316.8

19323XJro52

9:03:32

London Stock Exchange

503

316.8

19323XJro4w

9:03:32

London Stock Exchange

466

316.8

19323XJro4l

9:03:32

London Stock Exchange

10

316.8

19323XJro4d

9:03:32

London Stock Exchange

753

316.8

19323XJro4b

9:03:32

London Stock Exchange

530

316.8

19323XJro46

9:03:32

London Stock Exchange

564

316.8

19323XJro45

9:03:32

London Stock Exchange

466

316.8

19323XJro3p

9:03:32

London Stock Exchange

347

316.8

19323XJro3m

9:03:32

London Stock Exchange

168

316.8

19323XJro3l

9:03:32

London Stock Exchange

623

316.8

19323XJro3f

9:03:32

London Stock Exchange

388

316.8

19323XJro35

9:03:32

London Stock Exchange

110

316.8

19323XJro36

9:03:32

London Stock Exchange

521

316.8

19323XJro2t

9:03:32

London Stock Exchange

764

316.8

19323XJro2q

9:03:31

London Stock Exchange

477

316.8

19323XJrnym

9:03:30

London Stock Exchange

515

316.8

19323XJrnw9

9:03:30

London Stock Exchange

21

316.8

19323XJrnw8

9:03:29

London Stock Exchange

670

316.8

19323XJrnw5

9:03:29

London Stock Exchange

755

316.8

19323XJrnw3

9:03:29

London Stock Exchange

504

316.8

19323XJrnw2

9:03:27

London Stock Exchange

537

316.7

19323XJrnv4

9:03:27

London Stock Exchange

455

316.7

19323XJrnv1

9:03:27

London Stock Exchange

181

316.7

19323XJrnv2

9:01:55

London Stock Exchange

523

316.5

19323XJrnl5

9:01:10

London Stock Exchange

607

316.6

19323XJrnff

8:58:49

London Stock Exchange

367

316.2

19323XJrn1n

8:58:49

London Stock Exchange

246

316.2

19323XJrn1m

8:58:36

London Stock Exchange

102

316.2

19323XJrn0x

8:58:34

London Stock Exchange

1558

316.3

19323XJrn0v

8:56:46

London Stock Exchange

666

316.2

19323XJrmtz

8:56:22

London Stock Exchange

442

316.4

19323XJrmsh

8:56:08

London Stock Exchange

884

316.5

19323XJrmqh

8:54:09

London Stock Exchange

552

316.3

19323XJrmev

8:54:09

London Stock Exchange

1224

316.3

19323XJrmeu

8:52:02

London Stock Exchange

537

315.9

19323XJrm9g

8:50:22

London Stock Exchange

687

316.5

19323XJrm3k

8:50:13

London Stock Exchange

530

316.6

19323XJrm35

8:48:33

London Stock Exchange

563

316.4

19323XJrlxb

8:48:33

London Stock Exchange

84

316.4

19323XJrlxa

8:48:33

London Stock Exchange

594

316.4

19323XJrlx9

8:48:33

London Stock Exchange

1023

316.5

19323XJrlwi

8:46:38

London Stock Exchange

662

315.9

19323XJrlpm

8:45:50

London Stock Exchange

876

316

19323XJrlne

8:44:45

London Stock Exchange

983

316.3

19323XJrljz

8:44:10

London Stock Exchange

1000

316.3

19323XJrlgh

8:44:10

London Stock Exchange

97

316.3

19323XJrlgi

8:44:10

London Stock Exchange

254

316.3

19323XJrlgg

8:44:06

London Stock Exchange

690

316.4

19323XJrlg3

8:44:03

London Stock Exchange

340

316.5

19323XJrlfj

8:44:03

London Stock Exchange

510

316.5

19323XJrlfg

8:43:36

London Stock Exchange

411

316.5

19323XJrldx

8:43:36

London Stock Exchange

1600

316.5

19323XJrldw

8:42:20

London Stock Exchange

2003

316.5

19323XJrl9k

8:42:08

London Stock Exchange

1000

316.5

19323XJrl8g

8:39:33

London Stock Exchange

794

316.3

19323XJrktq

8:39:18

London Stock Exchange

488

316.4

19323XJrktg

8:39:04

London Stock Exchange

147

316.5

19323XJrkrq

8:39:04

London Stock Exchange

548

316.5

19323XJrkrp

8:38:29

London Stock Exchange

682

316.3

19323XJrkoa

8:38:28

London Stock Exchange

200

316.4

19323XJrko7

8:38:28

London Stock Exchange

279

316.4

19323XJrko6

8:38:28

London Stock Exchange

718

316.4

19323XJrko5

8:38:28

London Stock Exchange

547

316.5

19323XJrko4

8:38:28

London Stock Exchange

1434

316.5

19323XJrko3

8:38:28

London Stock Exchange

633

316.5

19323XJrko2

8:38:26

London Stock Exchange

111

316.7

19323XJrknr

8:38:26

London Stock Exchange

369

316.7

19323XJrknq

8:37:51

London Stock Exchange

1435

316.5

19323XJrkly

8:37:18

London Stock Exchange

463

316.4

19323XJrkl2

8:36:54

London Stock Exchange

432

316

19323XJrkiz

8:36:51

London Stock Exchange

1522

316.1

19323XJrkiu

8:36:08

London Stock Exchange

916

316.3

19323XJrkgf

8:35:12

London Stock Exchange

473

316.4

19323XJrke6

8:35:11

London Stock Exchange

1171

316.5

19323XJrke2

8:35:11

London Stock Exchange

1665

316.6

19323XJrke1

8:34:58

London Stock Exchange

1595

316.6

19323XJrkd3

8:34:55

London Stock Exchange

257

316.6

19323XJrkcw

8:34:06

London Stock Exchange

557

316.6

19323XJrka1

8:33:29

London Stock Exchange

915

316.3

19323XJrk8f

8:32:21

London Stock Exchange

1065

316.1

19323XJrk4f

8:32:21

London Stock Exchange

321

316.1

19323XJrk4e

8:31:37

London Stock Exchange

613

316.2

19323XJrk2l

8:31:37

London Stock Exchange

638

316.1

19323XJrk2m

8:30:34

London Stock Exchange

496

316.4

19323XJrjyj

8:30:34

London Stock Exchange

1000

316.5

19323XJrjyi

8:30:25

London Stock Exchange

530

316.6

19323XJrjxr

8:30:25

London Stock Exchange

1749

316.6

19323XJrjxq

8:27:44

London Stock Exchange

554

315.4

19323XJrjkp

8:27:44

London Stock Exchange

789

315.5

19323XJrjko

8:24:26

London Stock Exchange

658

315.7

19323XJrj3o

8:24:26

London Stock Exchange

150

315.8

19323XJrj3n

8:24:26

London Stock Exchange

631

315.8

19323XJrj3m

8:24:26

London Stock Exchange

51

315.8

19323XJrj3l

8:24:26

London Stock Exchange

29

315.8

19323XJrj3k

8:24:26

London Stock Exchange

1926

315.9

19323XJrj3j

8:24:26

London Stock Exchange

36

315.9

19323XJrj3i

8:21:05

London Stock Exchange

629

315.1

19323XJrijg

8:18:53

London Stock Exchange

474

315.5

19323XJri8s

8:18:53

London Stock Exchange

675

315.6

19323XJri8r

8:18:17

London Stock Exchange

829

315.4

19323XJri66

8:18:15

London Stock Exchange

1888

315.5

19323XJri64

8:17:52

London Stock Exchange

860

315.5

19323XJri3c

8:17:52

London Stock Exchange

609

315.5

19323XJri3d

8:17:35

London Stock Exchange

689

315.6

19323XJri26

8:17:35

London Stock Exchange

995

315.6

19323XJri25

8:17:19

London Stock Exchange

1310

315

19323XJrhzq

8:17:18

London Stock Exchange

44

315.3

19323XJrhzl

8:17:18

London Stock Exchange

815

315.3

19323XJrhzk

8:16:58

London Stock Exchange

693

315

19323XJrhxs

8:16:48

London Stock Exchange

651

314.9

19323XJrhxa

8:15:40

London Stock Exchange

633

314.1

19323XJrhqj

8:15:38

London Stock Exchange

229

314.4

19323XJrhqa

8:15:38

London Stock Exchange

499

314.4

19323XJrhq9

8:15:21

London Stock Exchange

1445

314.3

19323XJrhnt

8:15:17

London Stock Exchange

963

314.4

19323XJrhmi

8:15:17

London Stock Exchange

160

314.4

19323XJrhmh

8:15:13

London Stock Exchange

1336

314

19323XJrhlh

8:12:17

London Stock Exchange

201

312.2

19323XJrh2f

8:12:17

London Stock Exchange

279

312.2

19323XJrh2e

8:12:17

London Stock Exchange

798

312.3

19323XJrh2d

8:11:21

London Stock Exchange

607

312.3

19323XJrgwh

8:11:02

London Stock Exchange

736

312.7

19323XJrgu6

8:10:07

London Stock Exchange

1005

312.9

19323XJrgqe

8:07:06

London Stock Exchange

270

312.6

19323XJrgct

8:07:06

London Stock Exchange

249

312.6

19323XJrgcs

8:06:04

London Stock Exchange

481

312.6

19323XJrg8b

8:06:04

London Stock Exchange

709

312.7

19323XJrg8a

8:05:58

London Stock Exchange

920

313.3

19323XJrg83

8:01:23

London Stock Exchange

1546

313.4

19323XJrfs8

8:01:23

London Stock Exchange

730

313.4

19323XJrfs7

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDKLFFKFFFFBE

Quick facts: Standard Life Aberdeen PLC

Price: 309.5

Market: LSE
Market Cap: £7.26 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

1 day, 4 hours ago

Form 8.3 - Charles Taylor plc

1 day, 10 hours ago

Transaction in Own Shares

2 days, 4 hours ago

Form 8.3 - EI Group plc

2 days, 10 hours ago

Form 8.3 - Just Eat plc

2 days, 10 hours ago

Form 8.3 - Centamin plc

2 days, 10 hours ago

Form 8.3 - Cobham plc

2 days, 10 hours ago

Transaction in Own Shares

3 days, 4 hours ago