logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bo{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bo{}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cv{font-size: 10.0pt}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.ct{font-size:10.0pt}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.co{font-size:8.0pt} table.dc{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cl{height:22.7pt}td.cm{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.ch{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cg{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dh{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bx{height:12.75pt}td.cc{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.ce{font-size:9.0pt; color:black}td.cb{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bw{font-size:9.0pt;color:black}td.bt{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bq{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 8096T
Standard Life Aberdeen plc
18 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

18 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

18 November 2019

Number of ordinary shares purchased

281,315

Highest price paid per shares (pence)

315.40

Lowest price paid per share (pence)

308.70

Average price paid per share (pence)

311.28

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:06

London Stock Exchange

384

310.1

19322XJrd9w

16:29:04

London Stock Exchange

471

310.1

19322XJrd9i

16:29:00

London Stock Exchange

470

310.1

19322XJrd9f

16:29:00

London Stock Exchange

949

310.1

19322XJrd9e

16:29:00

London Stock Exchange

2104

310.2

19322XJrd9d

16:28:04

London Stock Exchange

596

310.2

19322XJrd66

16:28:04

London Stock Exchange

733

310.2

19322XJrd65

16:28:04

London Stock Exchange

760

310.2

19322XJrd64

16:28:04

London Stock Exchange

760

310.2

19322XJrd63

16:26:38

London Stock Exchange

359

310.2

19322XJrd0e

16:26:38

London Stock Exchange

644

310.2

19322XJrd0d

16:26:38

London Stock Exchange

633

310.2

19322XJrd0c

16:26:38

London Stock Exchange

344

310.2

19322XJrd0b

16:26:20

London Stock Exchange

596

310.1

19322XJrcyj

16:26:00

London Stock Exchange

838

310

19322XJrcx0

16:26:00

London Stock Exchange

1250

310

19322XJrcwz

16:21:31

London Stock Exchange

2880

309.8

19322XJrcep

16:21:30

London Stock Exchange

613

309.9

19322XJrceo

16:21:25

London Stock Exchange

889

310

19322XJrcei

16:19:03

London Stock Exchange

695

309.3

19322XJrc7i

16:16:16

London Stock Exchange

1735

309.2

19322XJrbyb

16:16:10

London Stock Exchange

744

309.3

19322XJrbxw

16:14:50

London Stock Exchange

792

309.6

19322XJrbto

16:14:50

London Stock Exchange

1211

309.7

19322XJrbtn

16:14:50

London Stock Exchange

103

309.7

19322XJrbtm

16:14:27

London Stock Exchange

35

309.8

19322XJrbsp

16:14:27

London Stock Exchange

579

309.8

19322XJrbso

16:14:27

London Stock Exchange

62

309.8

19322XJrbsn

16:14:27

London Stock Exchange

1344

309.8

19322XJrbsm

16:14:18

London Stock Exchange

725

309.9

19322XJrbs2

16:14:18

London Stock Exchange

1910

309.9

19322XJrbs1

16:14:12

London Stock Exchange

663

309.9

19322XJrbr7

16:14:09

London Stock Exchange

1508

309.9

19322XJrbr1

16:13:59

London Stock Exchange

1004

310

19322XJrbqx

16:13:59

London Stock Exchange

59

309.9

19322XJrbqw

16:13:55

London Stock Exchange

720

309.9

19322XJrbqu

16:13:55

London Stock Exchange

1000

309.9

19322XJrbqt

16:11:18

London Stock Exchange

504

309.7

19322XJrbk4

16:11:18

London Stock Exchange

783

309.7

19322XJrbjw

16:11:18

London Stock Exchange

477

309.7

19322XJrbjv

16:07:53

London Stock Exchange

381

309.3

19322XJrb0r

16:07:53

London Stock Exchange

1103

309.3

19322XJrb0q

16:07:42

London Stock Exchange

2157

309.4

19322XJrayq

16:01:19

London Stock Exchange

1250

309.2

19322XJrabv

16:00:13

London Stock Exchange

1250

309.2

19322XJra7c

15:56:49

London Stock Exchange

518

308.9

19322XJr9sq

15:55:19

London Stock Exchange

692

309

19322XJr9o0

15:52:33

London Stock Exchange

1146

309.2

19322XJr9fj

15:50:55

London Stock Exchange

692

309.2

19322XJr9c2

15:47:08

London Stock Exchange

1005

309.3

19322XJr90y

15:47:08

London Stock Exchange

1431

309.4

19322XJr90v

15:43:58

London Stock Exchange

323

309.2

19322XJr8jr

15:43:58

London Stock Exchange

557

309.2

19322XJr8jq

15:43:22

London Stock Exchange

1988

309.3

19322XJr8h0

15:41:46

London Stock Exchange

797

309.3

19322XJr8bs

15:41:46

London Stock Exchange

1817

309.4

19322XJr8br

15:37:56

London Stock Exchange

1257

309.1

19322XJr7yr

15:37:56

London Stock Exchange

2702

309.2

19322XJr7yq

15:37:21

London Stock Exchange

498

309.3

19322XJr7v8

15:37:19

London Stock Exchange

520

309.3

19322XJr7v4

15:37:19

London Stock Exchange

574

309.3

19322XJr7v2

15:37:19

London Stock Exchange

246

309.3

19322XJr7v3

15:37:19

London Stock Exchange

288

309.3

19322XJr7v0

15:36:06

London Stock Exchange

87

309.2

19322XJr7ox

15:36:06

London Stock Exchange

438

309.2

19322XJr7ow

15:33:46

London Stock Exchange

1284

309.1

19322XJr7gv

15:33:46

London Stock Exchange

71

309.1

19322XJr7gu

15:33:46

London Stock Exchange

1821

309.1

19322XJr7gt

15:25:37

London Stock Exchange

1219

308.7

19322XJr6h9

15:25:37

London Stock Exchange

1734

308.8

19322XJr6h8

15:23:09

London Stock Exchange

1039

308.8

19322XJr67l

15:23:09

London Stock Exchange

192

308.9

19322XJr67j

15:23:09

London Stock Exchange

1288

308.9

19322XJr67h

15:21:48

London Stock Exchange

614

309

19322XJr607

15:20:37

London Stock Exchange

1250

308.9

19322XJr5w0

15:17:47

London Stock Exchange

596

308.8

19322XJr5jp

15:17:23

London Stock Exchange

1171

308.9

19322XJr5ix

15:15:02

London Stock Exchange

1688

309

19322XJr59s

15:14:55

London Stock Exchange

2316

309.1

19322XJr597

15:13:48

London Stock Exchange

1243

309.1

19322XJr55e

15:13:48

London Stock Exchange

1448

309.1

19322XJr55d

15:12:34

London Stock Exchange

2456

309.1

19322XJr51j

15:10:23

London Stock Exchange

783

308.7

19322XJr4sq

15:10:23

London Stock Exchange

659

308.7

19322XJr4sp

15:08:23

London Stock Exchange

974

308.9

19322XJr4ls

15:01:45

London Stock Exchange

861

309.1

19322XJr3xh

15:01:36

London Stock Exchange

160

309.2

19322XJr3x4

15:01:26

London Stock Exchange

454

309.2

19322XJr3v5

15:01:20

London Stock Exchange

928

309.2

19322XJr3uz

15:01:20

London Stock Exchange

1455

309.2

19322XJr3uy

15:00:05

London Stock Exchange

1206

309.1

19322XJr3mt

14:58:56

London Stock Exchange

1250

309.1

19322XJr3gi

14:56:32

London Stock Exchange

1205

309

19322XJr33m

14:56:32

London Stock Exchange

995

309

19322XJr33k

14:56:21

London Stock Exchange

787

308.8

19322XJr32u

14:53:51

London Stock Exchange

293

309

19322XJr2qf

14:53:51

London Stock Exchange

788

309

19322XJr2qe

14:53:15

London Stock Exchange

238

309

19322XJr2n4

14:53:15

London Stock Exchange

1406

309

19322XJr2n3

14:51:17

London Stock Exchange

583

309

19322XJr2dw

14:51:15

London Stock Exchange

614

309.1

19322XJr2ds

14:50:17

London Stock Exchange

712

309.4

19322XJr2aa

14:50:17

London Stock Exchange

83

309.4

19322XJr2a9

14:50:15

London Stock Exchange

688

309.5

19322XJr29p

14:50:08

London Stock Exchange

1070

309.6

19322XJr29g

14:50:08

London Stock Exchange

1269

309.6

19322XJr29f

14:49:18

London Stock Exchange

1447

309.4

19322XJr21p

14:49:18

London Stock Exchange

465

309.4

19322XJr21o

14:48:00

London Stock Exchange

1389

309.4

19322XJr1sg

14:46:21

London Stock Exchange

912

309.7

19322XJr1kd

14:46:00

London Stock Exchange

614

309.8

19322XJr1fg

14:44:26

London Stock Exchange

656

309.8

19322XJr13r

14:43:55

London Stock Exchange

1439

309.8

19322XJr0wz

14:41:02

London Stock Exchange

477

309.4

19322XJr0hb

14:40:08

London Stock Exchange

864

309.5

19322XJr0a8

14:40:08

London Stock Exchange

1243

309.5

19322XJr0a6

14:36:17

London Stock Exchange

764

309.8

19322XJqzkk

14:34:09

London Stock Exchange

134

310.2

19322XJqyy5

14:34:09

London Stock Exchange

720

310.2

19322XJqyy4

14:34:00

London Stock Exchange

1237

310.3

19322XJqyw1

14:34:00

London Stock Exchange

486

310.3

19322XJqyw0

14:32:02

London Stock Exchange

1080

310.5

19322XJqyl3

14:32:02

London Stock Exchange

1537

310.6

19322XJqyl2

14:31:40

London Stock Exchange

614

310.7

19322XJqyhn

14:28:08

London Stock Exchange

802

310.4

19322XJqy0b

14:28:08

London Stock Exchange

1141

310.5

19322XJqy0a

14:26:34

London Stock Exchange

917

310.6

19322XJqxqv

14:26:34

London Stock Exchange

1602

310.6

19322XJqxqu

14:22:40

London Stock Exchange

708

310.1

19322XJqx8w

14:22:40

London Stock Exchange

1007

310.2

19322XJqx8v

14:21:56

London Stock Exchange

2132

310.3

19322XJqx6c

14:14:31

London Stock Exchange

1307

310.4

19322XJqwie

14:11:24

London Stock Exchange

810

310.2

19322XJqw6t

14:10:20

London Stock Exchange

1063

310.8

19322XJqw3o

14:04:09

London Stock Exchange

1020

311.3

19322XJqvhy

14:02:30

London Stock Exchange

522

311.5

19322XJqvd8

14:02:30

London Stock Exchange

677

311.6

19322XJqvd7

14:02:30

London Stock Exchange

67

311.6

19322XJqvd6

14:01:26

London Stock Exchange

851

311.8

19322XJqvbk

14:01:26

London Stock Exchange

1938

311.9

19322XJqvbj

13:58:40

London Stock Exchange

1117

312

19322XJqv3v

13:58:40

London Stock Exchange

2544

312.1

19322XJqv3u

13:57:57

London Stock Exchange

531

312.1

19322XJqv2f

13:57:57

London Stock Exchange

505

312.1

19322XJqv2e

13:50:55

London Stock Exchange

1783

310.8

19322XJquo1

13:47:29

London Stock Exchange

2104

310.4

19322XJquew

13:36:03

London Stock Exchange

900

310.2

19322XJqtic

13:33:11

London Stock Exchange

472

309.6

19322XJqtaj

13:33:03

London Stock Exchange

664

309.7

19322XJqta4

13:32:59

London Stock Exchange

1789

309.8

19322XJqt9m

13:32:46

London Stock Exchange

1686

309.8

19322XJqt97

13:31:02

London Stock Exchange

518

309.9

19322XJqt21

13:29:32

London Stock Exchange

692

310.1

19322XJqsrj

13:29:10

London Stock Exchange

200

310.2

19322XJqsp9

13:27:54

London Stock Exchange

383

310.5

19322XJqsn7

13:25:50

London Stock Exchange

697

311

19322XJqsds

13:25:47

London Stock Exchange

1833

311.1

19322XJqsdh

13:25:14

London Stock Exchange

3050

311.2

19322XJqsc7

13:25:02

London Stock Exchange

102

311.3

19322XJqsb0

13:25:02

London Stock Exchange

667

311.3

19322XJqsaz

13:25:02

London Stock Exchange

672

311.3

19322XJqsay

13:23:14

London Stock Exchange

687

311.5

19322XJqs59

13:22:04

London Stock Exchange

818

311.6

19322XJqs1n

13:21:17

London Stock Exchange

523

311.8

19322XJqrz2

13:19:18

London Stock Exchange

934

312

19322XJqrvs

13:15:37

London Stock Exchange

406

312

19322XJqrr2

13:13:57

London Stock Exchange

781

312.2

19322XJqrpl

13:06:23

London Stock Exchange

784

312.5

19322XJqrcx

13:01:33

London Stock Exchange

750

312.6

19322XJqr3k

12:57:54

London Stock Exchange

812

312.8

19322XJqquz

12:55:27

London Stock Exchange

1249

312.7

19322XJqqqg

12:55:26

London Stock Exchange

1

312.7

19322XJqqqf

12:50:58

London Stock Exchange

1023

312.7

19322XJqqg1

12:48:43

London Stock Exchange

158

312.7

19322XJqqcr

12:46:53

London Stock Exchange

682

312.9

19322XJqq8t

12:45:42

London Stock Exchange

741

312.9

19322XJqq4l

12:43:34

London Stock Exchange

1460

312.9

19322XJqq0i

12:42:25

London Stock Exchange

643

312.6

19322XJqpyq

12:42:25

London Stock Exchange

1448

312.7

19322XJqpyp

12:24:38

London Stock Exchange

781

312.3

19322XJqovi

12:18:41

London Stock Exchange

1157

312.4

19322XJqoho

12:16:20

London Stock Exchange

1394

312.1

19322XJqoee

11:58:04

London Stock Exchange

806

311.9

19322XJqn0o

11:58:04

London Stock Exchange

1836

312

19322XJqn0n

11:55:46

London Stock Exchange

854

311.7

19322XJqmv7

11:55:34

London Stock Exchange

1761

311.7

19322XJqmv5

11:51:11

London Stock Exchange

1053

311.6

19322XJqmhc

11:45:13

London Stock Exchange

862

311.7

19322XJqm5x

11:41:04

London Stock Exchange

724

311.5

19322XJqm07

11:41:04

London Stock Exchange

900

311.5

19322XJqm06

11:37:58

London Stock Exchange

342

311.5

19322XJqlqv

11:37:58

London Stock Exchange

361

311.5

19322XJqlqu

11:37:58

London Stock Exchange

1167

311.6

19322XJqlqt

11:37:58

London Stock Exchange

2659

311.7

19322XJqlqs

11:34:32

London Stock Exchange

62

311.7

19322XJql6n

11:31:52

London Stock Exchange

488

311.3

19322XJqkz9

11:31:48

London Stock Exchange

793

311.3

19322XJqkyu

11:31:48

London Stock Exchange

1020

311.3

19322XJqkyt

11:31:48

London Stock Exchange

184

311.3

19322XJqkys

11:31:13

London Stock Exchange

816

311.3

19322XJqkvq

11:29:19

London Stock Exchange

837

311.3

19322XJqkls

11:29:19

London Stock Exchange

190

311.3

19322XJqklr

11:29:16

London Stock Exchange

329

311.3

19322XJqkll

11:29:16

London Stock Exchange

414

311.3

19322XJqklk

11:29:08

London Stock Exchange

497

311

19322XJqklb

11:27:08

London Stock Exchange

1754

310.9

19322XJqki2

11:27:08

London Stock Exchange

505

310.9

19322XJqki1

11:26:26

London Stock Exchange

802

310.8

19322XJqkgf

11:22:43

London Stock Exchange

881

310.9

19322XJqk68

11:20:06

London Stock Exchange

557

311

19322XJqk1h

11:13:35

London Stock Exchange

699

311.5

19322XJqjhx

11:13:35

London Stock Exchange

464

311.5

19322XJqjhw

11:08:14

London Stock Exchange

1045

311.8

19322XJqj7w

10:55:04

London Stock Exchange

164

311.8

19322XJqi68

10:55:04

London Stock Exchange

515

311.8

19322XJqi67

10:54:00

London Stock Exchange

1093

311.9

19322XJqi21

10:49:36

London Stock Exchange

781

312.1

19322XJqhr9

10:47:37

London Stock Exchange

686

312.2

19322XJqhie

10:43:51

London Stock Exchange

213

312.4

19322XJqh8v

10:43:51

London Stock Exchange

800

312.4

19322XJqh8u

10:37:11

London Stock Exchange

886

312.4

19322XJqgs2

10:35:49

London Stock Exchange

1636

312.5

19322XJqgmo

10:35:49

London Stock Exchange

82

312.5

19322XJqgmn

10:33:25

London Stock Exchange

605

312.5

19322XJqghr

10:27:41

London Stock Exchange

327

312.8

19322XJqg6z

10:27:41

London Stock Exchange

1397

312.8

19322XJqg6y

10:17:29

London Stock Exchange

515

312.7

19322XJqfc0

10:15:28

London Stock Exchange

1120

312.9

19322XJqf07

10:09:49

London Stock Exchange

1445

312.9

19322XJqeht

9:58:44

London Stock Exchange

598

312.6

19322XJqdgy

9:53:38

London Stock Exchange

509

312.8

19322XJqd4h

9:48:50

London Stock Exchange

1904

313

19322XJqccz

9:43:40

London Stock Exchange

1056

313.1

19322XJqbwr

9:40:16

London Stock Exchange

251

313.2

19322XJqbiy

9:40:16

London Stock Exchange

629

313.2

19322XJqbix

9:37:56

London Stock Exchange

872

313

19322XJqb9z

9:37:56

London Stock Exchange

561

313.1

19322XJqb9y

9:29:36

London Stock Exchange

547

313.3

19322XJqajm

9:28:07

London Stock Exchange

835

313.3

19322XJqaev

9:28:07

London Stock Exchange

237

313.3

19322XJqaeu

9:22:05

London Stock Exchange

848

313.5

19322XJq9v6

9:11:21

London Stock Exchange

806

313.8

19322XJq8vn

9:06:10

London Stock Exchange

751

313.5

19322XJq8do

9:01:52

London Stock Exchange

1089

314.3

19322XJq809

9:00:00

London Stock Exchange

1342

314.5

19322XJq7x4

8:55:12

London Stock Exchange

856

313.8

19322XJq7n2

8:53:25

London Stock Exchange

1010

313.9

19322XJq7je

8:53:25

London Stock Exchange

357

313.9

19322XJq7jd

8:53:14

London Stock Exchange

119

314

19322XJq7il

8:53:14

London Stock Exchange

1000

314.1

19322XJq7ik

8:51:46

London Stock Exchange

608

313.9

19322XJq7dx

8:51:46

London Stock Exchange

325

313.9

19322XJq7dw

8:50:01

London Stock Exchange

595

313.9

19322XJq784

8:49:33

London Stock Exchange

396

314

19322XJq765

8:49:33

London Stock Exchange

1000

314

19322XJq764

8:49:33

London Stock Exchange

1000

314

19322XJq763

8:47:30

London Stock Exchange

772

313.8

19322XJq711

8:47:23

London Stock Exchange

847

313.9

19322XJq70t

8:47:23

London Stock Exchange

202

313.9

19322XJq70s

8:47:23

London Stock Exchange

1000

314

19322XJq70r

8:47:09

London Stock Exchange

239

313.9

19322XJq6zs

8:43:50

London Stock Exchange

684

313.1

19322XJq6mu

8:42:11

London Stock Exchange

26

313.1

19322XJq6iq

8:42:11

London Stock Exchange

626

313.1

19322XJq6il

8:39:26

London Stock Exchange

948

313.5

19322XJq6as

8:39:26

London Stock Exchange

436

313.6

19322XJq6ar

8:39:26

London Stock Exchange

1859

313.6

19322XJq6aq

8:35:32

London Stock Exchange

627

313.3

19322XJq5zh

8:33:44

London Stock Exchange

334

314

19322XJq5tg

8:33:44

London Stock Exchange

167

314

19322XJq5tf

8:32:00

London Stock Exchange

726

314.3

19322XJq5of

8:30:37

London Stock Exchange

571

314.9

19322XJq5in

8:30:20

London Stock Exchange

4

315

19322XJq5hj

8:30:20

London Stock Exchange

91

315

19322XJq5hi

8:30:20

London Stock Exchange

1000

315

19322XJq5hh

8:29:22

London Stock Exchange

1892

314.9

19322XJq5ek

8:23:37

London Stock Exchange

555

314.1

19322XJq4xh

8:23:37

London Stock Exchange

791

314.2

19322XJq4xg

8:21:48

London Stock Exchange

729

314.8

19322XJq4u8

8:21:48

London Stock Exchange

1038

314.9

19322XJq4u7

8:20:47

London Stock Exchange

578

314.9

19322XJq4ra

8:20:27

London Stock Exchange

4

315.1

19322XJq4qi

8:20:27

London Stock Exchange

719

315.2

19322XJq4qh

8:20:25

London Stock Exchange

138

315.3

19322XJq4qg

8:20:25

London Stock Exchange

20

315.4

19322XJq4qf

8:20:25

London Stock Exchange

2196

315.4

19322XJq4qe

8:18:52

London Stock Exchange

1643

314.9

19322XJq4m3

8:18:32

London Stock Exchange

2599

315

19322XJq4kh

8:18:32

London Stock Exchange

333

315.2

19322XJq4kg

8:18:32

London Stock Exchange

63

315.2

19322XJq4kf

8:18:32

London Stock Exchange

207

315.2

19322XJq4ke

8:18:26

London Stock Exchange

793

315.2

19322XJq4k9

8:18:18

London Stock Exchange

556

315.3

19322XJq4k0

8:18:18

London Stock Exchange

1051

315.3

19322XJq4jz

8:18:18

London Stock Exchange

231

315.3

19322XJq4jy

8:17:58

London Stock Exchange

506

314.4

19322XJq4j1

8:17:58

London Stock Exchange

320

314.4

19322XJq4j0

8:17:24

London Stock Exchange

1128

314.5

19322XJq4hh

8:14:15

London Stock Exchange

660

314.1

19322XJq4bb

8:14:15

London Stock Exchange

506

314.2

19322XJq4ba

8:11:40

London Stock Exchange

619

313.7

19322XJq46t

8:11:40

London Stock Exchange

849

313.8

19322XJq46s

8:11:40

London Stock Exchange

1023

313.9

19322XJq46r

8:11:17

London Stock Exchange

1297

314

19322XJq461

8:11:15

London Stock Exchange

320

314.3

19322XJq45y

8:11:15

London Stock Exchange

203

314.3

19322XJq45z

8:11:15

London Stock Exchange

191

314.3

19322XJq45w

8:11:15

London Stock Exchange

493

314.3

19322XJq45x

8:11:15

London Stock Exchange

745

314.3

19322XJq45v

8:11:15

London Stock Exchange

523

314.4

19322XJq45u

8:11:15

London Stock Exchange

746

314.5

19322XJq45t

8:10:00

London Stock Exchange

1038

314.1

19322XJq427

8:09:20

London Stock Exchange

718

313.6

19322XJq3zg

8:09:20

London Stock Exchange

1023

313.7

19322XJq3zf

8:06:14

London Stock Exchange

467

312.1

19322XJq3oz

8:06:14

London Stock Exchange

614

312.1

19322XJq3oy

8:06:02

London Stock Exchange

811

311.7

19322XJq3ob

8:05:35

London Stock Exchange

412

312.2

19322XJq3ij

8:05:26

London Stock Exchange

400

312.6

19322XJq3he

8:05:26

London Stock Exchange

2759

312.6

19322XJq3hf

8:05:22

London Stock Exchange

521

312.6

19322XJq3fy

8:05:22

London Stock Exchange

400

312.6

19322XJq3fz

8:05:22

London Stock Exchange

510

312.6

19322XJq3g0

8:05:22

London Stock Exchange

521

312.7

19322XJq3fw

8:05:22

London Stock Exchange

207

312.7

19322XJq3fx

8:05:22

London Stock Exchange

521

312.9

19322XJq3fu

8:05:22

London Stock Exchange

207

312.9

19322XJq3fv

8:05:22

London Stock Exchange

734

313

19322XJq3ft

8:05:22

London Stock Exchange

469

312.8

19322XJq3fs

8:05:22

London Stock Exchange

779

312.9

19322XJq3fr

8:04:11

London Stock Exchange

877

312.3

19322XJq3cf

8:04:11

London Stock Exchange

1085

312.3

19322XJq3cg

8:00:28

London Stock Exchange

473

309.4

19322XJq2se

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDVLFFKFFXFBQ

Quick facts: Standard Life Aberdeen PLC

Price: 310.3

Market: LSE
Market Cap: £7.28 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

3 hours, 45 minutes ago

Transaction in Own Shares

3 days, 3 hours ago

Form 8.3 - Charles Taylor plc

3 days, 9 hours ago

Transaction in Own Shares

4 days, 3 hours ago

Form 8.3 - EI Group plc

4 days, 9 hours ago

Form 8.3 - Just Eat plc

4 days, 9 hours ago

Form 8.3 - Centamin plc

4 days, 9 hours ago

Form 8.3 - Cobham plc

4 days, 10 hours ago