logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bs{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bs{}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cz{font-size: 10.0pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cx{font-size:10.0pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cs{font-size:8.0pt} table.dg{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cp{height:22.7pt}td.cq{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cl{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ck{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dl{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.cb{height:12.75pt}td.cg{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dm{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.ci{font-size:9.0pt; color:black}td.cf{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ce{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cd{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.ca{font-size:9.0pt;color:black}td.bx{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 4962T
Standard Life Aberdeen plc
14 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

14 November 2019

Number of ordinary shares purchased

484,547

Highest price paid per shares (pence)

312.30

Lowest price paid per share (pence)

306.60

Average price paid per share (pence)

310.14

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:52

London Stock Exchange

1000

309.4

19318XJorb9

16:28:59

London Stock Exchange

691

309.5

19318XJor0h

16:28:58

London Stock Exchange

2242

309.6

19318XJor0g

16:27:29

London Stock Exchange

321

309.6

19318XJoqs5

16:26:58

London Stock Exchange

1269

309.6

19318XJoqow

16:26:58

London Stock Exchange

754

309.6

19318XJoqot

16:26:56

London Stock Exchange

3674

309.7

19318XJoqog

16:22:55

London Stock Exchange

3215

309.8

19318XJopq8

16:22:39

London Stock Exchange

566

309.9

19318XJopol

16:22:39

London Stock Exchange

112

309.9

19318XJopoj

16:22:39

London Stock Exchange

641

309.9

19318XJopok

16:22:39

London Stock Exchange

353

309.9

19318XJopoh

16:22:39

London Stock Exchange

1076

309.9

19318XJopoi

16:20:47

London Stock Exchange

542

309.8

19318XJop9s

16:20:47

London Stock Exchange

460

309.8

19318XJop9r

16:16:45

London Stock Exchange

1717

309.7

19318XJoodg

16:16:18

London Stock Exchange

15

309.7

19318XJooc3

16:16:10

London Stock Exchange

348

309.7

19318XJoobu

16:15:26

London Stock Exchange

1742

309.7

19318XJoo7k

16:15:26

London Stock Exchange

716

309.7

19318XJoo7j

16:13:46

London Stock Exchange

884

309.7

19318XJonzw

16:13:46

London Stock Exchange

1195

309.7

19318XJonzv

16:13:45

London Stock Exchange

489

309.9

19318XJonzs

16:13:44

London Stock Exchange

584

309.9

19318XJonzr

16:13:44

London Stock Exchange

165

309.9

19318XJonzq

16:13:44

London Stock Exchange

636

309.9

19318XJonzo

16:13:44

London Stock Exchange

1000

309.9

19318XJonzp

16:13:44

London Stock Exchange

388

309.9

19318XJonzm

16:13:44

London Stock Exchange

364

309.9

19318XJonzn

16:13:44

London Stock Exchange

260

309.9

19318XJonzl

16:13:44

London Stock Exchange

721

309.9

19318XJonzk

16:10:38

London Stock Exchange

2169

309.8

19318XJonic

16:10:38

London Stock Exchange

902

309.8

19318XJonib

16:10:22

London Stock Exchange

3048

309.8

19318XJonh9

16:08:50

London Stock Exchange

795

309.8

19318XJon56

16:02:52

London Stock Exchange

561

309.3

19318XJom0c

16:01:53

London Stock Exchange

579

309.4

19318XJolus

16:00:23

London Stock Exchange

1007

309.5

19318XJoljn

16:00:23

London Stock Exchange

2714

309.5

19318XJoljm

16:00:15

London Stock Exchange

525

309.6

19318XJoliu

16:00:14

London Stock Exchange

997

309.6

19318XJolip

16:00:14

London Stock Exchange

78

309.6

19318XJoliq

16:00:11

London Stock Exchange

997

309.6

19318XJolih

15:59:55

London Stock Exchange

820

309.5

19318XJoldo

15:57:14

London Stock Exchange

867

309.6

19318XJol10

15:55:51

London Stock Exchange

1528

309.7

19318XJokmy

15:55:20

London Stock Exchange

850

309.8

19318XJokl3

15:55:15

London Stock Exchange

877

309.9

19318XJokku

15:55:15

London Stock Exchange

1249

310

19318XJokkt

15:51:27

London Stock Exchange

1936

310.1

19318XJojwt

15:47:36

London Stock Exchange

1720

310.2

19318XJoj7q

15:47:36

London Stock Exchange

1115

310.2

19318XJoj7p

15:40:23

London Stock Exchange

879

310.1

19318XJoi30

15:40:23

London Stock Exchange

382

310.1

19318XJoi2x

15:40:19

London Stock Exchange

3187

310.2

19318XJoi2k

15:38:14

London Stock Exchange

43

310

19318XJohqy

15:38:14

London Stock Exchange

236

310

19318XJohqw

15:38:14

London Stock Exchange

2800

310

19318XJohqv

15:37:54

London Stock Exchange

1573

310

19318XJohp9

15:34:17

London Stock Exchange

779

309.7

19318XJoh2g

15:34:17

London Stock Exchange

1170

309.7

19318XJoh2f

15:31:38

London Stock Exchange

1837

309.8

19318XJognj

15:29:45

London Stock Exchange

865

309.9

19318XJogan

15:29:40

London Stock Exchange

1789

310

19318XJog9m

15:29:04

London Stock Exchange

878

310.1

19318XJog5v

15:29:04

London Stock Exchange

2381

310.1

19318XJog5u

15:26:46

London Stock Exchange

1825

310.1

19318XJofvr

15:26:10

London Stock Exchange

614

310.2

19318XJoftu

15:25:06

London Stock Exchange

103

310.2

19318XJofno

15:25:06

London Stock Exchange

295

310.2

19318XJofnp

15:24:59

London Stock Exchange

108

310.1

19318XJofl3

15:24:26

London Stock Exchange

594

310.1

19318XJofi0

15:24:26

London Stock Exchange

2236

310.1

19318XJofhz

15:24:26

London Stock Exchange

609

310.1

19318XJofhy

15:24:26

London Stock Exchange

482

310.2

19318XJofhx

15:24:16

London Stock Exchange

555

310.2

19318XJofha

15:24:16

London Stock Exchange

33

310.2

19318XJofhb

15:24:16

London Stock Exchange

67

310.2

19318XJofh9

15:24:16

London Stock Exchange

944

310.1

19318XJofh8

15:24:16

London Stock Exchange

419

310.2

19318XJofh6

15:24:16

London Stock Exchange

44

310.2

19318XJofh5

15:24:15

London Stock Exchange

691

310.2

19318XJofh4

15:24:15

London Stock Exchange

615

310.2

19318XJofh3

15:24:15

London Stock Exchange

73

310.2

19318XJofh2

15:24:15

London Stock Exchange

505

310.2

19318XJofh1

15:13:45

London Stock Exchange

27

310.1

19318XJoe5k

15:13:45

London Stock Exchange

739

310.1

19318XJoe5c

15:13:35

London Stock Exchange

44

310.1

19318XJoe4p

15:13:31

London Stock Exchange

3195

310.2

19318XJoe3y

15:11:13

London Stock Exchange

466

310.2

19318XJodu8

15:11:13

London Stock Exchange

103

310.2

19318XJodu9

15:11:13

London Stock Exchange

478

310.2

19318XJodu7

15:11:13

London Stock Exchange

1000

310.2

19318XJodu6

15:11:13

London Stock Exchange

982

310.2

19318XJodu5

15:11:13

London Stock Exchange

2013

310.2

19318XJodu4

15:07:38

London Stock Exchange

158

310

19318XJod7x

15:07:38

London Stock Exchange

372

310

19318XJod7w

15:07:21

London Stock Exchange

490

309.9

19318XJod6p

15:07:21

London Stock Exchange

560

309.9

19318XJod6o

15:06:50

London Stock Exchange

400

309.9

19318XJod4g

15:06:39

London Stock Exchange

115

309.9

19318XJod3z

15:06:39

London Stock Exchange

2600

309.9

19318XJod3y

15:06:30

London Stock Exchange

393

309.9

19318XJod2w

15:05:50

London Stock Exchange

824

309.9

19318XJoczt

15:05:50

London Stock Exchange

1000

309.9

19318XJoczs

15:02:36

London Stock Exchange

590

310.1

19318XJocga

15:02:20

London Stock Exchange

1000

310.1

19318XJoceq

15:02:16

London Stock Exchange

883

310.1

19318XJoce3

15:01:07

London Stock Exchange

2247

310.1

19318XJoc55

15:01:07

London Stock Exchange

805

310.1

19318XJoc54

14:58:52

London Stock Exchange

1012

310

19318XJobqt

14:58:52

London Stock Exchange

1653

310.1

19318XJobqs

14:55:43

London Stock Exchange

1526

310.2

19318XJobbq

14:55:43

London Stock Exchange

972

310.2

19318XJobbp

14:53:24

London Stock Exchange

1000

310.3

19318XJoavz

14:53:24

London Stock Exchange

28

310.3

19318XJoaw0

14:53:24

London Stock Exchange

2765

310.3

19318XJoavy

14:53:24

London Stock Exchange

158

310.3

19318XJoavx

14:53:24

London Stock Exchange

363

310.3

19318XJoavw

14:49:31

London Stock Exchange

1907

310.2

19318XJo9zm

14:45:29

London Stock Exchange

758

310

19318XJo8va

14:45:21

London Stock Exchange

1181

310.1

19318XJo8uu

14:43:56

London Stock Exchange

923

310

19318XJo8kn

14:43:50

London Stock Exchange

100

310

19318XJo8jz

14:43:50

London Stock Exchange

600

310

19318XJo8ju

14:43:46

London Stock Exchange

107

310

19318XJo8iy

14:43:46

London Stock Exchange

2410

310.1

19318XJo8iw

14:40:01

London Stock Exchange

191

310

19318XJo7ok

14:40:01

London Stock Exchange

2600

310

19318XJo7oj

14:38:18

London Stock Exchange

917

310

19318XJo7ac

14:37:47

London Stock Exchange

776

310.1

19318XJo76t

14:37:13

London Stock Exchange

828

310.2

19318XJo712

14:37:09

London Stock Exchange

874

310.2

19318XJo70t

14:37:07

London Stock Exchange

2023

310.3

19318XJo70m

14:36:55

London Stock Exchange

831

310.4

19318XJo6z6

14:36:55

London Stock Exchange

697

310.4

19318XJo6z5

14:36:54

London Stock Exchange

953

310.5

19318XJo6z3

14:36:54

London Stock Exchange

487

310.5

19318XJo6z2

14:36:53

London Stock Exchange

579

310.4

19318XJo6z1

14:36:53

London Stock Exchange

635

310.5

19318XJo6z0

14:36:30

London Stock Exchange

922

310.4

19318XJo6wc

14:35:16

London Stock Exchange

311

310.3

19318XJo6pv

14:35:16

London Stock Exchange

279

310.3

19318XJo6pu

14:35:09

London Stock Exchange

336

310.3

19318XJo6p8

14:35:09

London Stock Exchange

910

310.3

19318XJo6p7

14:35:09

London Stock Exchange

186

310.3

19318XJo6p6

14:33:13

London Stock Exchange

1000

310.2

19318XJo6cq

14:33:10

London Stock Exchange

1101

310.2

19318XJo6c7

14:32:13

London Stock Exchange

475

310

19318XJo65b

14:32:13

London Stock Exchange

58

310

19318XJo659

14:32:13

London Stock Exchange

1264

310

19318XJo657

14:32:13

London Stock Exchange

566

310

19318XJo653

14:32:13

London Stock Exchange

2680

309.9

19318XJo651

14:32:13

London Stock Exchange

487

309.9

19318XJo650

14:28:01

London Stock Exchange

350

309.6

19318XJo5gm

14:27:57

London Stock Exchange

528

309.7

19318XJo5gk

14:27:57

London Stock Exchange

96

309.7

19318XJo5gj

14:27:54

London Stock Exchange

1900

309.8

19318XJo5gg

14:27:54

London Stock Exchange

674

309.8

19318XJo5gf

14:14:36

London Stock Exchange

873

309.7

19318XJo3rs

14:14:17

London Stock Exchange

982

309.8

19318XJo3pu

14:14:17

London Stock Exchange

609

309.9

19318XJo3pt

14:14:17

London Stock Exchange

789

309.9

19318XJo3ps

14:11:24

London Stock Exchange

1444

310

19318XJo3aa

14:11:24

London Stock Exchange

3290

310.1

19318XJo3a9

14:07:19

London Stock Exchange

2066

310.2

19318XJo2ru

14:06:18

London Stock Exchange

1876

310.3

19318XJo2p2

14:06:18

London Stock Exchange

926

310.3

19318XJo2p1

14:04:51

London Stock Exchange

655

310.4

19318XJo2h7

14:02:44

London Stock Exchange

748

310.3

19318XJo24f

14:02:37

London Stock Exchange

2778

310.4

19318XJo23y

14:02:29

London Stock Exchange

461

310.5

19318XJo23p

14:02:29

London Stock Exchange

462

310.5

19318XJo23n

14:02:29

London Stock Exchange

1190

310.5

19318XJo23m

14:02:29

London Stock Exchange

828

310.5

19318XJo23l

14:01:03

London Stock Exchange

2034

310.4

19318XJo1vt

13:57:20

London Stock Exchange

1200

310.3

19318XJo19v

13:57:08

London Stock Exchange

15

310.3

19318XJo184

13:56:10

London Stock Exchange

546

310.3

19318XJo0yw

13:56:10

London Stock Exchange

2411

310.3

19318XJo0yv

13:56:10

London Stock Exchange

926

310.3

19318XJo0yu

13:54:24

London Stock Exchange

614

310.3

19318XJo0pp

13:43:10

London Stock Exchange

247

309.6

19318XJnzlc

13:43:10

London Stock Exchange

300

309.6

19318XJnzlb

13:43:03

London Stock Exchange

590

309.7

19318XJnzkm

13:42:59

London Stock Exchange

366

309.8

19318XJnzke

13:42:59

London Stock Exchange

1296

309.8

19318XJnzkd

13:42:14

London Stock Exchange

635

309.6

19318XJnzhd

13:42:12

London Stock Exchange

1065

309.7

19318XJnzh2

13:38:30

London Stock Exchange

651

310.1

19318XJnz4x

13:38:30

London Stock Exchange

660

310.1

19318XJnz4s

13:37:41

London Stock Exchange

1012

310.1

19318XJnz2s

13:30:34

London Stock Exchange

1545

310

19318XJny7r

13:27:30

London Stock Exchange

767

309.9

19318XJnxw7

13:27:17

London Stock Exchange

1106

310

19318XJnxq5

13:23:49

London Stock Exchange

978

310.1

19318XJnx3f

13:16:35

London Stock Exchange

700

310.3

19318XJnwc9

13:16:20

London Stock Exchange

100

310.4

19318XJnwbe

13:16:20

London Stock Exchange

2088

310.4

19318XJnwbd

13:13:37

London Stock Exchange

725

310.2

19318XJnw1m

13:13:36

London Stock Exchange

977

310.3

19318XJnw1k

13:10:01

London Stock Exchange

2850

310.4

19318XJnvtm

13:09:30

London Stock Exchange

493

310.6

19318XJnvrt

13:09:30

London Stock Exchange

593

310.6

19318XJnvrs

13:09:26

London Stock Exchange

480

310.4

19318XJnvqz

13:08:50

London Stock Exchange

788

310.5

19318XJnvpn

13:06:20

London Stock Exchange

1029

310.4

19318XJnvig

13:02:17

London Stock Exchange

447

310.3

19318XJnv66

13:02:17

London Stock Exchange

149

310.3

19318XJnv65

13:02:17

London Stock Exchange

62

310.3

19318XJnv64

13:01:52

London Stock Exchange

1369

310.3

19318XJnv4n

13:01:52

London Stock Exchange

3228

310.4

19318XJnv4l

13:01:41

London Stock Exchange

1039

310.5

19318XJnv40

12:56:20

London Stock Exchange

575

310.1

19318XJnum7

12:54:59

London Stock Exchange

1417

310.1

19318XJnuid

12:54:06

London Stock Exchange

999

310.2

19318XJnubz

12:48:10

London Stock Exchange

919

310

19318XJntt2

12:40:46

London Stock Exchange

1266

309.9

19318XJntcs

12:40:46

London Stock Exchange

1327

310

19318XJntcp

12:40:46

London Stock Exchange

1557

310

19318XJntcm

12:38:33

London Stock Exchange

165

310.2

19318XJnt55

12:38:33

London Stock Exchange

371

310.2

19318XJnt56

12:38:22

London Stock Exchange

588

310.2

19318XJnt38

12:38:22

London Stock Exchange

47

310.2

19318XJnt39

12:31:47

London Stock Exchange

2494

309.8

19318XJnslx

12:29:35

London Stock Exchange

78

309.6

19318XJnsg6

12:29:35

London Stock Exchange

600

309.6

19318XJnsg5

12:27:58

London Stock Exchange

622

309.8

19318XJnscm

12:22:38

London Stock Exchange

153

309.8

19318XJnrzk

12:22:38

London Stock Exchange

1054

309.8

19318XJnrzj

12:22:38

London Stock Exchange

2750

309.9

19318XJnrzi

12:20:46

London Stock Exchange

1224

309.9

19318XJnrvn

12:20:30

London Stock Exchange

514

310

19318XJnrv9

12:20:30

London Stock Exchange

100

310

19318XJnrv8

12:20:01

London Stock Exchange

651

309.9

19318XJnruc

12:18:44

London Stock Exchange

581

310

19318XJnrqy

12:16:45

London Stock Exchange

771

310.2

19318XJnrky

12:16:29

London Stock Exchange

864

310.4

19318XJnrjf

12:16:27

London Stock Exchange

691

310.5

19318XJnrj7

12:13:05

London Stock Exchange

2079

310.5

19318XJnrap

12:12:01

London Stock Exchange

1790

310.6

19318XJnr91

12:10:57

London Stock Exchange

1246

310.7

19318XJnr6m

12:10:43

London Stock Exchange

614

310.8

19318XJnr62

12:07:09

London Stock Exchange

770

310.6

19318XJnqun

12:07:09

London Stock Exchange

406

310.6

19318XJnquk

12:07:09

London Stock Exchange

1657

310.6

19318XJnquj

12:05:22

London Stock Exchange

195

310.6

19318XJnqoq

12:05:14

London Stock Exchange

1416

310.7

19318XJnqob

12:05:11

London Stock Exchange

2262

310.8

19318XJnqoa

12:04:32

London Stock Exchange

614

310.9

19318XJnqmd

12:02:48

London Stock Exchange

2382

310.9

19318XJnqg0

12:02:48

London Stock Exchange

645

311

19318XJnqfz

12:02:48

London Stock Exchange

1516

311

19318XJnqfy

12:02:33

London Stock Exchange

181

311.1

19318XJnqej

12:02:33

London Stock Exchange

660

311.1

19318XJnqek

12:02:33

London Stock Exchange

1718

311.1

19318XJnqei

12:02:33

London Stock Exchange

1533

311.1

19318XJnqeh

12:02:33

London Stock Exchange

24

311.1

19318XJnqeg

12:02:33

London Stock Exchange

342

311.1

19318XJnqef

12:02:33

London Stock Exchange

208

311.1

19318XJnqed

12:02:33

London Stock Exchange

757

311.1

19318XJnqee

12:02:32

London Stock Exchange

792

311.1

19318XJnqe4

12:02:30

London Stock Exchange

1007

311.1

19318XJnqcr

11:59:28

London Stock Exchange

614

310.7

19318XJnppn

11:59:26

London Stock Exchange

1062

310.7

19318XJnppm

11:59:26

London Stock Exchange

822

310.8

19318XJnppl

11:57:41

London Stock Exchange

614

310.8

19318XJnpij

11:56:27

London Stock Exchange

190

310.8

19318XJnpdz

11:56:24

London Stock Exchange

1644

310.9

19318XJnpds

11:53:52

London Stock Exchange

1369

310.7

19318XJnp5p

11:53:52

London Stock Exchange

70

310.7

19318XJnp5o

11:53:42

London Stock Exchange

1066

310.8

19318XJnp55

11:53:25

London Stock Exchange

966

310.9

19318XJnp4j

11:52:39

London Stock Exchange

284

311

19318XJnp14

11:52:39

London Stock Exchange

2258

311

19318XJnp13

11:52:28

London Stock Exchange

3122

310.9

19318XJnp0v

11:45:45

London Stock Exchange

614

310.4

19318XJnoh0

11:45:45

London Stock Exchange

1546

310.4

19318XJnogz

11:43:02

London Stock Exchange

558

310.4

19318XJno8x

11:40:53

London Stock Exchange

767

310.5

19318XJno4v

11:40:53

London Stock Exchange

58

310.5

19318XJno4u

11:40:20

London Stock Exchange

929

310.6

19318XJno4b

11:40:15

London Stock Exchange

1103

310.7

19318XJno43

11:37:16

London Stock Exchange

1570

310.8

19318XJnnxx

11:34:45

London Stock Exchange

307

310.5

19318XJnnt0

11:34:33

London Stock Exchange

2522

310.7

19318XJnnsl

11:34:33

London Stock Exchange

573

310.7

19318XJnnsk

11:24:57

London Stock Exchange

1

310.4

19318XJnn0e

11:24:57

London Stock Exchange

880

310.4

19318XJnn0d

11:21:01

London Stock Exchange

722

310.5

19318XJnmsr

11:21:01

London Stock Exchange

743

310.6

19318XJnmsp

11:21:01

London Stock Exchange

126

310.6

19318XJnmsm

11:20:03

London Stock Exchange

1158

310.7

19318XJnmqi

11:16:33

London Stock Exchange

242

310.9

19318XJnmfb

11:16:33

London Stock Exchange

332

310.9

19318XJnmfa

11:16:33

London Stock Exchange

537

310.9

19318XJnmf9

11:12:36

London Stock Exchange

535

311

19318XJnm3a

11:12:20

London Stock Exchange

484

311.1

19318XJnm1y

11:12:20

London Stock Exchange

84

311.2

19318XJnm1x

11:12:20

London Stock Exchange

700

311.2

19318XJnm1w

11:12:16

London Stock Exchange

1044

311.3

19318XJnm1t

11:12:01

London Stock Exchange

1485

311.4

19318XJnm14

11:10:54

London Stock Exchange

190

311.2

19318XJnlz5

11:10:11

London Stock Exchange

906

311.4

19318XJnlx9

11:10:11

London Stock Exchange

1289

311.5

19318XJnlx8

11:00:58

London Stock Exchange

907

311.4

19318XJnl93

11:00:17

London Stock Exchange

691

311.6

19318XJnl6l

11:00:16

London Stock Exchange

873

311.7

19318XJnl6j

11:00:16

London Stock Exchange

1989

311.8

19318XJnl6h

10:58:46

London Stock Exchange

2576

311.9

19318XJnkzw

10:57:22

London Stock Exchange

467

312

19318XJnkv4

10:57:21

London Stock Exchange

826

312

19318XJnkv2

10:57:21

London Stock Exchange

190

312

19318XJnkv1

10:57:21

London Stock Exchange

455

312

19318XJnkuz

10:57:21

London Stock Exchange

338

312

19318XJnkv0

10:57:21

London Stock Exchange

524

312

19318XJnkuy

10:57:21

London Stock Exchange

1000

312

19318XJnkux

10:57:21

London Stock Exchange

1003

312

19318XJnkuw

10:57:21

London Stock Exchange

2285

312.1

19318XJnkuv

10:55:40

London Stock Exchange

821

312.2

19318XJnkqw

10:55:40

London Stock Exchange

1120

312.2

19318XJnkqu

10:55:40

London Stock Exchange

114

312.2

19318XJnkqt

10:55:40

London Stock Exchange

43

312.2

19318XJnkqv

10:55:40

London Stock Exchange

513

312.2

19318XJnkqo

10:55:40

London Stock Exchange

1000

312.2

19318XJnkqm

10:55:40

London Stock Exchange

373

312.2

19318XJnkqn

10:55:40

London Stock Exchange

1372

312.2

19318XJnkql

10:55:25

London Stock Exchange

923

312.2

19318XJnkp1

10:55:25

London Stock Exchange

216

312.3

19318XJnkp0

10:55:25

London Stock Exchange

1161

312.3

19318XJnkoz

10:52:58

London Stock Exchange

1013

312.3

19318XJnkgh

10:52:57

London Stock Exchange

61

312.3

19318XJnkfy

10:52:57

London Stock Exchange

777

312.3

19318XJnkfx

10:52:57

London Stock Exchange

441

312.3

19318XJnkfw

10:52:57

London Stock Exchange

818

312.3

19318XJnkft

10:52:51

London Stock Exchange

983

312.3

19318XJnkf3

10:52:29

London Stock Exchange

1017

312.3

19318XJnkd3

10:52:20

London Stock Exchange

1248

312.3

19318XJnkcs

10:52:20

London Stock Exchange

131

312.3

19318XJnkcr

10:50:51

London Stock Exchange

1379

312.2

19318XJnk7p

10:50:20

London Stock Exchange

818

312.2

19318XJnk57

10:50:19

London Stock Exchange

588

312.3

19318XJnk54

10:50:19

London Stock Exchange

127

312.3

19318XJnk53

10:50:19

London Stock Exchange

126

312.3

19318XJnk51

10:50:19

London Stock Exchange

431

312.3

19318XJnk52

10:50:19

London Stock Exchange

579

312.3

19318XJnk50

10:50:18

London Stock Exchange

688

312.3

19318XJnk4z

10:50:18

London Stock Exchange

1000

312.3

19318XJnk4x

10:50:18

London Stock Exchange

464

312.3

19318XJnk4y

10:49:45

London Stock Exchange

790

312.2

19318XJnk34

10:49:45

London Stock Exchange

1373

312.2

19318XJnk33

10:49:29

London Stock Exchange

2630

311.8

19318XJnk1a

10:49:29

London Stock Exchange

667

311.8

19318XJnk1c

10:49:29

London Stock Exchange

1000

311.8

19318XJnk1b

10:49:29

London Stock Exchange

928

311.8

19318XJnk19

10:49:29

London Stock Exchange

1000

311.8

19318XJnk18

10:49:29

London Stock Exchange

3000

311.8

19318XJnk17

10:49:29

London Stock Exchange

173

311.8

19318XJnk16

10:49:29

London Stock Exchange

498

311.7

19318XJnk15

10:49:29

London Stock Exchange

1794

311.7

19318XJnk14

10:49:29

London Stock Exchange

1000

311.8

19318XJnk11

10:49:29

London Stock Exchange

1000

311.8

19318XJnk10

10:49:29

London Stock Exchange

380

311.8

19318XJnk13

10:49:29

London Stock Exchange

3000

311.8

19318XJnk12

10:49:29

London Stock Exchange

546

311.8

19318XJnk0z

10:49:29

London Stock Exchange

540

311.8

19318XJnk0y

10:49:29

London Stock Exchange

2460

311.8

19318XJnk0x

10:49:29

London Stock Exchange

487

311.8

19318XJnk0w

10:49:29

London Stock Exchange

3000

311.8

19318XJnk0v

10:49:29

London Stock Exchange

3000

311.8

19318XJnk0t

10:49:29

London Stock Exchange

464

311.8

19318XJnk0u

9:58:47

London Stock Exchange

2122

309.6

19318XJnev6

9:55:16

London Stock Exchange

98

309.7

19318XJneh7

9:55:16

London Stock Exchange

842

309.8

19318XJnegu

9:55:16

London Stock Exchange

3225

309.8

19318XJnegn

9:51:35

London Stock Exchange

294

309.7

19318XJne1o

9:51:35

London Stock Exchange

1901

309.8

19318XJne1n

9:45:35

London Stock Exchange

81

309.5

19318XJnded

9:45:35

London Stock Exchange

728

309.5

19318XJndec

9:45:25

London Stock Exchange

2270

309.5

19318XJndd7

9:42:57

London Stock Exchange

566

309.5

19318XJnd67

9:42:24

London Stock Exchange

868

309.6

19318XJnd49

9:42:24

London Stock Exchange

1234

309.7

19318XJnd47

9:40:05

London Stock Exchange

2010

309.8

19318XJncuz

9:40:05

London Stock Exchange

1000

309.9

19318XJncuy

9:35:28

London Stock Exchange

963

309.5

19318XJncho

9:35:02

London Stock Exchange

1549

309.6

19318XJncfu

9:34:22

London Stock Exchange

852

309.7

19318XJncdh

9:32:02

London Stock Exchange

959

309.9

19318XJnc5n

9:30:21

London Stock Exchange

54

309.9

19318XJnc0w

9:30:13

London Stock Exchange

878

309.9

19318XJnc0h

9:30:08

London Stock Exchange

1357

310

19318XJnc04

9:30:08

London Stock Exchange

2326

310.1

19318XJnc03

9:30:08

London Stock Exchange

764

310.1

19318XJnc02

9:29:51

London Stock Exchange

509

310.2

19318XJnbza

9:29:51

London Stock Exchange

171

310.2

19318XJnbz9

9:29:51

London Stock Exchange

594

310.2

19318XJnbz8

9:29:51

London Stock Exchange

813

310.2

19318XJnbz7

9:29:51

London Stock Exchange

430

310.2

19318XJnbz5

9:29:51

London Stock Exchange

664

310.2

19318XJnbz6

9:24:32

London Stock Exchange

754

309.7

19318XJnbd5

9:20:27

London Stock Exchange

901

309.4

19318XJnaxs

9:20:07

London Stock Exchange

889

309.5

19318XJnawm

9:18:32

London Stock Exchange

735

309.6

19318XJnaqf

9:18:32

London Stock Exchange

2397

309.6

19318XJnaqe

9:14:52

London Stock Exchange

553

309.5

19318XJnaex

9:12:25

London Stock Exchange

1207

309.6

19318XJna5u

9:12:01

London Stock Exchange

171

309.7

19318XJna47

9:12:01

London Stock Exchange

2800

309.7

19318XJna45

9:10:14

London Stock Exchange

784

309.6

19318XJn9xc

9:07:15

London Stock Exchange

460

309.9

19318XJn9gb

9:07:15

London Stock Exchange

1434

309.8

19318XJn9ga

9:07:15

London Stock Exchange

3267

309.9

19318XJn9g9

9:06:14

London Stock Exchange

795

310

19318XJn9cs

9:04:35

London Stock Exchange

1000

309.8

19318XJn97v

9:04:19

London Stock Exchange

1000

309.8

19318XJn96w

9:02:30

London Stock Exchange

373

309.4

19318XJn8zp

9:02:17

London Stock Exchange

695

309.5

19318XJn8ye

9:01:52

London Stock Exchange

1067

309.6

19318XJn8xg

8:53:54

London Stock Exchange

1165

309.7

19318XJn7x5

8:53:54

London Stock Exchange

1656

309.8

19318XJn7x4

8:53:12

London Stock Exchange

185

309.9

19318XJn7u9

8:53:12

London Stock Exchange

864

309.9

19318XJn7u8

8:53:11

London Stock Exchange

49

310

19318XJn7u0

8:53:08

London Stock Exchange

1201

310

19318XJn7tr

8:51:02

London Stock Exchange

931

310.1

19318XJn7ib

8:51:02

London Stock Exchange

267

310.1

19318XJn7ia

8:51:02

London Stock Exchange

1704

310.2

19318XJn7i9

8:47:35

London Stock Exchange

1753

309.5

19318XJn726

8:46:50

London Stock Exchange

3073

309.5

19318XJn6vn

8:46:10

London Stock Exchange

680

309.7

19318XJn6r7

8:46:10

London Stock Exchange

851

309.7

19318XJn6r6

8:46:10

London Stock Exchange

1000

309.7

19318XJn6r5

8:45:31

London Stock Exchange

806

309.4

19318XJn6od

8:45:03

London Stock Exchange

1498

309.5

19318XJn6nh

8:44:18

London Stock Exchange

406

309.5

19318XJn6lz

8:44:18

London Stock Exchange

285

309.5

19318XJn6ly

8:42:01

London Stock Exchange

1473

309.2

19318XJn6gq

8:42:01

London Stock Exchange

2272

309.1

19318XJn6go

8:42:01

London Stock Exchange

668

309.1

19318XJn6gn

8:36:10

London Stock Exchange

17

308.6

19318XJn62e

8:36:10

London Stock Exchange

762

308.6

19318XJn62d

8:36:10

London Stock Exchange

690

308.7

19318XJn62b

8:36:10

London Stock Exchange

417

308.7

19318XJn62a

8:34:01

London Stock Exchange

35

308.7

19318XJn5v9

8:34:01

London Stock Exchange

500

308.7

19318XJn5v8

8:30:55

London Stock Exchange

192

309.5

19318XJn5ja

8:30:55

London Stock Exchange

979

309.5

19318XJn5j9

8:30:55

London Stock Exchange

133

309.6

19318XJn5j8

8:30:55

London Stock Exchange

2600

309.6

19318XJn5j7

8:30:24

London Stock Exchange

878

309.7

19318XJn5ha

8:30:15

London Stock Exchange

8

309.6

19318XJn5gn

8:30:13

London Stock Exchange

1245

309.7

19318XJn5gd

8:27:08

London Stock Exchange

480

309.6

19318XJn56k

8:27:05

London Stock Exchange

1173

309.5

19318XJn56f

8:27:05

London Stock Exchange

2671

309.6

19318XJn56e

8:27:02

London Stock Exchange

600

309.9

19318XJn55y

8:27:02

London Stock Exchange

14

309.9

19318XJn55z

8:25:58

London Stock Exchange

556

309.7

19318XJn53s

8:24:51

London Stock Exchange

1757

309.4

19318XJn50g

8:17:00

London Stock Exchange

491

308.1

19318XJn4du

8:17:00

London Stock Exchange

539

308

19318XJn4dt

8:17:00

London Stock Exchange

896

308.1

19318XJn4ds

8:17:00

London Stock Exchange

2041

308.2

19318XJn4dr

8:16:48

London Stock Exchange

879

308.4

19318XJn4d5

8:15:55

London Stock Exchange

1150

308.3

19318XJn4b5

8:15:55

London Stock Exchange

985

308.3

19318XJn4b4

8:15:55

London Stock Exchange

127

308.3

19318XJn4b6

8:15:55

London Stock Exchange

1043

308.3

19318XJn4b3

8:15:55

London Stock Exchange

332

308.3

19318XJn4b1

8:15:55

London Stock Exchange

757

308.3

19318XJn4b0

8:15:55

London Stock Exchange

143

308.3

19318XJn4b2

8:15:55

London Stock Exchange

300

308.3

19318XJn4az

8:15:55

London Stock Exchange

2611

308.2

19318XJn4ay

8:15:47

London Stock Exchange

1376

308.4

19318XJn4am

8:15:47

London Stock Exchange

43

308.4

19318XJn4al

8:15:46

London Stock Exchange

1266

308.4

19318XJn4aj

8:15:46

London Stock Exchange

946

308.4

19318XJn4ai

8:15:46

London Stock Exchange

1309

308.4

19318XJn4ah

8:14:55

London Stock Exchange

1534

308.2

19318XJn48k

8:12:36

London Stock Exchange

1019

306.7

19318XJn42h

8:10:52

London Stock Exchange

2004

306.6

19318XJn3yg

8:10:09

London Stock Exchange

167

307

19318XJn3wq

8:10:09

London Stock Exchange

111

307

19318XJn3ws

8:10:09

London Stock Exchange

288

307

19318XJn3wr

8:10:06

London Stock Exchange

200

307

19318XJn3wi

8:10:06

London Stock Exchange

100

307

19318XJn3wh

8:10:06

London Stock Exchange

385

307

19318XJn3wj

8:10:06

London Stock Exchange

92

307

19318XJn3wg

8:10:06

London Stock Exchange

284

307

19318XJn3wf

8:10:06

London Stock Exchange

552

307

19318XJn3we

8:09:22

London Stock Exchange

620

306.7

19318XJn3u2

8:09:22

London Stock Exchange

117

306.7

19318XJn3u1

8:09:22

London Stock Exchange

906

306.8

19318XJn3u0

8:09:15

London Stock Exchange

614

306.9

19318XJn3tm

8:07:29

London Stock Exchange

1086

306.7

19318XJn3p6

8:07:29

London Stock Exchange

995

306.8

19318XJn3p5

8:07:28

London Stock Exchange

324

307

19318XJn3ox

8:07:27

London Stock Exchange

773

307.1

19318XJn3ov

8:07:27

London Stock Exchange

703

307.2

19318XJn3ou

8:07:19

London Stock Exchange

989

307.6

19318XJn3oo

8:05:53

London Stock Exchange

664

307.6

19318XJn3kx

8:05:53

London Stock Exchange

945

307.7

19318XJn3kw

8:05:26

London Stock Exchange

341

308.7

19318XJn3ic

8:05:26

London Stock Exchange

2396

308.8

19318XJn3ib

8:03:47

London Stock Exchange

1026

308.2

19318XJn3do

8:03:47

London Stock Exchange

1629

308.3

19318XJn3dn

8:03:14

London Stock Exchange

638

308.6

19318XJn3a9

8:03:14

London Stock Exchange

907

308.7

19318XJn3a8

8:00:58

London Stock Exchange

1283

308.7

19318XJn35x

8:00:58

London Stock Exchange

136

308.7

19318XJn35w

8:00:58

London Stock Exchange

140

308.7

19318XJn35v

8:00:57

London Stock Exchange

618

308.7

19318XJn35u

8:00:57

London Stock Exchange

748

308.9

19318XJn35t

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDZLFFKFFZFBK

Quick facts: Standard Life Aberdeen PLC

Price: 309.5

Market: LSE
Market Cap: £7.26 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

2 days, 14 hours ago

Form 8.3 - Charles Taylor plc

2 days, 19 hours ago

Transaction in Own Shares

3 days, 14 hours ago

Form 8.3 - EI Group plc

3 days, 19 hours ago

Form 8.3 - Just Eat plc

3 days, 20 hours ago

Form 8.3 - Centamin plc

3 days, 20 hours ago

Form 8.3 - Cobham plc

3 days, 20 hours ago

Transaction in Own Shares

4 days, 14 hours ago