logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bs{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bs{}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cz{font-size: 10.0pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cx{font-size:10.0pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cs{font-size:8.0pt} table.dg{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cp{height:22.7pt}td.cq{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cl{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ck{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dl{width:419.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.cb{height:12.75pt}td.cg{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dm{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.ci{font-size:9.0pt; color:black}td.cf{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ce{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cd{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.ca{font-size:9.0pt;color:black}td.bx{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 0354T
Standard Life Aberdeen plc
11 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

11 November 2019

Number of ordinary shares purchased

648,615

Highest price paid per shares (pence)

312.40

Lowest price paid per share (pence)

305.40

Average price paid per share (pence)

309.40

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:40

London Stock Exchange

1000

310.4

19315XJjorq

16:29:40

London Stock Exchange

530

310.5

19315XJjorp

16:28:30

London Stock Exchange

783

310.2

19315XJjoit

16:28:30

London Stock Exchange

2458

310.2

19315XJjois

16:27:03

London Stock Exchange

140

310.3

19315XJjobp

16:26:58

London Stock Exchange

1982

310.4

19315XJjoae

16:26:03

London Stock Exchange

1545

310.5

19315XJjo61

16:25:59

London Stock Exchange

3727

310.6

19315XJjo5r

16:25:42

London Stock Exchange

1699

310.6

19315XJjo4w

16:25:42

London Stock Exchange

2324

310.6

19315XJjo4v

16:23:41

London Stock Exchange

758

310.4

19315XJjnuf

16:23:23

London Stock Exchange

1234

310.4

19315XJjntl

16:23:18

London Stock Exchange

2334

310.5

19315XJjnso

16:22:52

London Stock Exchange

1866

310.6

19315XJjnou

16:22:23

London Stock Exchange

2409

310.7

19315XJjnl6

16:22:23

London Stock Exchange

998

310.7

19315XJjnl5

16:22:16

London Stock Exchange

485

310.8

19315XJjnkx

16:22:16

London Stock Exchange

399

310.8

19315XJjnkw

16:22:16

London Stock Exchange

155

310.8

19315XJjnkv

16:22:16

London Stock Exchange

584

310.8

19315XJjnku

16:22:16

London Stock Exchange

517

310.8

19315XJjnkt

16:22:16

London Stock Exchange

890

310.8

19315XJjnks

16:22:16

London Stock Exchange

1000

310.8

19315XJjnkr

16:22:16

London Stock Exchange

313

310.8

19315XJjnkq

16:22:16

London Stock Exchange

656

310.8

19315XJjnkp

16:21:15

London Stock Exchange

934

310.7

19315XJjney

16:21:15

London Stock Exchange

1953

310.7

19315XJjnex

16:19:51

London Stock Exchange

408

310.8

19315XJjn59

16:19:51

London Stock Exchange

1435

310.8

19315XJjn58

16:19:51

London Stock Exchange

228

310.8

19315XJjn53

16:19:51

London Stock Exchange

1615

310.8

19315XJjn50

16:18:16

London Stock Exchange

814

310.7

19315XJjmyo

16:18:16

London Stock Exchange

113

310.7

19315XJjmyn

16:18:16

London Stock Exchange

1069

310.7

19315XJjmym

16:17:50

London Stock Exchange

1375

310.7

19315XJjmx2

16:17:50

London Stock Exchange

2090

310.7

19315XJjmx1

16:15:28

London Stock Exchange

562

310.7

19315XJjmoh

16:15:28

London Stock Exchange

1203

310.7

19315XJjmog

16:15:28

London Stock Exchange

952

310.7

19315XJjmof

16:15:28

London Stock Exchange

1000

310.7

19315XJjmoe

16:13:51

London Stock Exchange

3169

310.6

19315XJjmip

16:13:11

London Stock Exchange

3115

310.7

19315XJjmex

16:12:13

London Stock Exchange

882

310.8

19315XJjmbu

16:12:13

London Stock Exchange

2600

310.8

19315XJjmbt

16:12:13

London Stock Exchange

420

310.8

19315XJjmbs

16:11:44

London Stock Exchange

327

310.8

19315XJjm9t

16:11:35

London Stock Exchange

672

310.8

19315XJjm95

16:10:57

London Stock Exchange

60

310.7

19315XJjm6m

16:10:57

London Stock Exchange

506

310.7

19315XJjm6l

16:10:57

London Stock Exchange

213

310.7

19315XJjm6k

16:10:57

London Stock Exchange

381

310.7

19315XJjm6j

16:10:57

London Stock Exchange

475

310.7

19315XJjm6i

16:08:54

London Stock Exchange

3431

310.6

19315XJjm06

16:08:28

London Stock Exchange

510

310.7

19315XJjly7

16:07:53

London Stock Exchange

1564

310.7

19315XJjlwf

16:07:53

London Stock Exchange

2236

310.7

19315XJjlwe

16:06:38

London Stock Exchange

3820

310.7

19315XJjlrh

16:05:20

London Stock Exchange

684

310.6

19315XJjlli

16:04:20

London Stock Exchange

994

310.6

19315XJjlik

16:04:11

London Stock Exchange

3427

310.7

19315XJjli9

16:01:50

London Stock Exchange

2973

310.3

19315XJjl6i

16:01:50

London Stock Exchange

296

310.3

19315XJjl6h

16:00:17

London Stock Exchange

1784

310.4

19315XJjl1x

16:00:17

London Stock Exchange

887

310.5

19315XJjl1w

16:00:17

London Stock Exchange

2021

310.6

19315XJjl1v

15:58:38

London Stock Exchange

1230

310.7

19315XJjku6

15:58:08

London Stock Exchange

908

310.8

19315XJjks9

15:58:08

London Stock Exchange

1741

310.8

19315XJjks8

15:57:39

London Stock Exchange

1267

310.7

19315XJjkq6

15:54:49

London Stock Exchange

511

310.9

19315XJjkfs

15:54:49

London Stock Exchange

694

310.9

19315XJjkfr

15:53:23

London Stock Exchange

576

311

19315XJjk9y

15:52:09

London Stock Exchange

795

311

19315XJjk5z

15:52:09

London Stock Exchange

733

311.1

19315XJjk5y

15:52:09

London Stock Exchange

1835

311.1

19315XJjk5x

15:50:34

London Stock Exchange

1433

311

19315XJjjxt

15:50:34

London Stock Exchange

1962

311

19315XJjjxs

15:49:52

London Stock Exchange

723

311.1

19315XJjjvd

15:49:17

London Stock Exchange

553

311

19315XJjjte

15:47:04

London Stock Exchange

465

311.3

19315XJjjku

15:46:05

London Stock Exchange

495

311.3

19315XJjjhx

15:46:02

London Stock Exchange

922

311.4

19315XJjjhi

15:45:40

London Stock Exchange

349

311.4

19315XJjjey

15:45:40

London Stock Exchange

1259

311.4

19315XJjjex

15:44:57

London Stock Exchange

1480

311.5

19315XJjjc1

15:44:56

London Stock Exchange

3120

311.6

19315XJjjbx

15:40:33

London Stock Exchange

908

311.8

19315XJjiw9

15:40:14

London Stock Exchange

950

311.9

19315XJjiua

15:40:14

London Stock Exchange

204

312

19315XJjiu9

15:40:14

London Stock Exchange

1960

312

19315XJjiu8

15:35:59

London Stock Exchange

919

312.1

19315XJji0y

15:32:55

London Stock Exchange

936

312.2

19315XJjhfq

15:32:19

London Stock Exchange

917

312.2

19315XJjhca

15:31:42

London Stock Exchange

614

312.2

19315XJjh7g

15:31:41

London Stock Exchange

380

312.2

19315XJjh7c

15:31:41

London Stock Exchange

16

312.2

19315XJjh7b

15:31:41

London Stock Exchange

991

312.2

19315XJjh79

15:31:41

London Stock Exchange

1000

312.2

19315XJjh78

15:31:41

London Stock Exchange

6

312.2

19315XJjh74

15:31:41

London Stock Exchange

216

312.2

19315XJjh76

15:27:02

London Stock Exchange

1379

312.2

19315XJjga7

15:27:02

London Stock Exchange

3141

312.3

19315XJjga6

15:26:23

London Stock Exchange

857

312.1

19315XJjg3z

15:26:23

London Stock Exchange

1020

312.2

19315XJjg3y

15:25:55

London Stock Exchange

687

312.1

19315XJjg0u

15:25:55

London Stock Exchange

2678

312.1

19315XJjg0t

15:25:43

London Stock Exchange

540

312.3

19315XJjfzk

15:25:43

London Stock Exchange

1250

312.2

19315XJjfzj

15:25:25

London Stock Exchange

834

312.2

19315XJjfwy

15:25:25

London Stock Exchange

809

312.2

19315XJjfwx

15:25:24

London Stock Exchange

801

312.2

19315XJjfww

15:24:24

London Stock Exchange

1000

312.3

19315XJjfrq

15:24:24

London Stock Exchange

921

312.3

19315XJjfrp

15:24:24

London Stock Exchange

535

312.3

19315XJjfro

15:24:24

London Stock Exchange

465

312.3

19315XJjfrn

15:24:24

London Stock Exchange

503

312.3

19315XJjfrm

15:23:58

London Stock Exchange

592

312.4

19315XJjfo9

15:23:58

London Stock Exchange

879

312.4

19315XJjfo7

15:23:58

London Stock Exchange

700

312.4

19315XJjfo6

15:23:58

London Stock Exchange

77

312.4

19315XJjfo8

15:21:42

London Stock Exchange

975

312.2

19315XJjfap

15:21:41

London Stock Exchange

1188

312.2

19315XJjfak

15:21:41

London Stock Exchange

62

312.2

19315XJjfaj

15:18:01

London Stock Exchange

1250

312.1

19315XJjepp

15:17:52

London Stock Exchange

488

312.1

19315XJjep1

15:17:51

London Stock Exchange

556

312.1

19315XJjeov

15:17:51

London Stock Exchange

792

312.2

19315XJjeou

15:17:09

London Stock Exchange

2904

312.3

19315XJjekn

15:15:51

London Stock Exchange

1534

312.3

19315XJjeb6

15:15:51

London Stock Exchange

3727

312.4

19315XJjeb5

15:13:16

London Stock Exchange

1059

312.3

19315XJjdx4

15:13:16

London Stock Exchange

34

312.3

19315XJjdx5

15:10:35

London Stock Exchange

1912

312

19315XJjdbu

15:09:30

London Stock Exchange

1250

312

19315XJjd4z

15:08:07

London Stock Exchange

734

311.9

19315XJjcw7

15:08:07

London Stock Exchange

823

311.9

19315XJjcw6

15:08:07

London Stock Exchange

3063

312

19315XJjcw5

15:08:00

London Stock Exchange

485

312

19315XJjcva

15:07:01

London Stock Exchange

4140

311.8

19315XJjcmg

15:07:01

London Stock Exchange

568

311.7

19315XJjcmf

15:07:01

London Stock Exchange

1001

311.7

19315XJjcme

15:07:01

London Stock Exchange

1649

311.8

19315XJjcmd

15:07:01

London Stock Exchange

1926

311.8

19315XJjcmc

15:05:37

London Stock Exchange

982

311.9

19315XJjccw

15:01:22

London Stock Exchange

539

311.6

19315XJjbmo

15:01:22

London Stock Exchange

1553

311.6

19315XJjbmn

15:01:22

London Stock Exchange

923

311.6

19315XJjbmm

15:01:22

London Stock Exchange

620

311.6

19315XJjbml

15:01:22

London Stock Exchange

1412

311.6

19315XJjbmk

15:01:22

London Stock Exchange

1760

311.6

19315XJjbmj

15:01:22

London Stock Exchange

1723

311.6

19315XJjbmi

15:01:22

London Stock Exchange

2665

311.6

19315XJjbmh

15:01:22

London Stock Exchange

697

311.6

19315XJjbmg

15:01:22

London Stock Exchange

793

311.6

19315XJjbmf

15:01:22

London Stock Exchange

1000

311.6

19315XJjbme

15:00:57

London Stock Exchange

1376

311.5

19315XJjbjj

14:59:36

London Stock Exchange

999

311.5

19315XJjb2j

14:57:22

London Stock Exchange

1250

311.3

19315XJjakr

14:55:19

London Stock Exchange

124

311.3

19315XJja4j

14:55:19

London Stock Exchange

490

311.3

19315XJja4i

14:54:42

London Stock Exchange

1393

311.3

19315XJja1f

14:53:21

London Stock Exchange

614

311.2

19315XJj9oq

14:35:06

London Stock Exchange

954

310.9

19315XJj4lx

14:35:06

London Stock Exchange

1583

311

19315XJj4lw

14:33:56

London Stock Exchange

1013

311

19315XJj46q

14:30:14

London Stock Exchange

3398

310.8

19315XJj2sn

14:30:14

London Stock Exchange

1643

310.8

19315XJj2so

14:24:11

London Stock Exchange

488

311.3

19315XJj157

14:21:04

London Stock Exchange

2695

311

19315XJj0hp

14:20:32

London Stock Exchange

2997

311.1

19315XJj0dn

14:19:52

London Stock Exchange

665

311

19315XJj07j

14:19:52

London Stock Exchange

2556

311

19315XJj07i

14:12:05

London Stock Exchange

833

310.5

19315XJiyoh

14:08:55

London Stock Exchange

924

310.5

19315XJixzr

14:07:43

London Stock Exchange

785

310.5

19315XJixs3

14:07:40

London Stock Exchange

1289

310.6

19315XJixrr

14:07:40

London Stock Exchange

2937

310.7

19315XJixrq

14:05:07

London Stock Exchange

1250

310.8

19315XJix69

14:01:44

London Stock Exchange

313

310.7

19315XJiwig

14:01:44

London Stock Exchange

276

310.7

19315XJiwih

14:01:44

London Stock Exchange

1597

310.7

19315XJiwif

14:01:44

London Stock Exchange

661

310.7

19315XJiwie

14:01:44

London Stock Exchange

2142

310.6

19315XJiwid

14:01:44

London Stock Exchange

241

310.6

19315XJiwic

14:01:44

London Stock Exchange

1042

310.6

19315XJiwib

14:01:44

London Stock Exchange

1224

310.7

19315XJiwia

14:01:44

London Stock Exchange

1664

310.7

19315XJiwi9

13:56:15

London Stock Exchange

2624

310.7

19315XJive5

13:54:14

London Stock Exchange

511

310.8

19315XJiv0o

13:54:10

London Stock Exchange

200

310.8

19315XJiv06

13:54:07

London Stock Exchange

1018

310.8

19315XJiuzr

13:52:17

London Stock Exchange

712

310.6

19315XJium8

13:50:17

London Stock Exchange

2120

310.4

19315XJiu2d

13:49:35

London Stock Exchange

1377

310.4

19315XJitxq

13:49:33

London Stock Exchange

830

310.5

19315XJitxh

13:49:05

London Stock Exchange

452

310.6

19315XJitud

13:49:00

London Stock Exchange

2666

310.7

19315XJittx

13:40:07

London Stock Exchange

1836

310.8

19315XJisd6

13:36:54

London Stock Exchange

999

310.6

19315XJirm0

13:34:21

London Stock Exchange

978

310.6

19315XJir66

13:34:19

London Stock Exchange

1670

310.7

19315XJir5m

13:34:02

London Stock Exchange

3805

310.8

19315XJir4h

13:29:28

London Stock Exchange

614

310.5

19315XJiq9a

13:25:48

London Stock Exchange

1012

310.4

19315XJipm1

13:25:48

London Stock Exchange

1007

310.4

19315XJipm0

13:22:58

London Stock Exchange

684

310.4

19315XJip4o

13:20:02

London Stock Exchange

2796

310.5

19315XJiomd

13:19:10

London Stock Exchange

3858

310.6

19315XJiogw

13:17:55

London Stock Exchange

722

310.8

19315XJiobj

13:17:54

London Stock Exchange

1294

310.7

19315XJiobg

13:15:08

London Stock Exchange

1068

310.6

19315XJinph

13:12:06

London Stock Exchange

614

310.5

19315XJin1a

13:12:06

London Stock Exchange

788

310.5

19315XJin18

13:12:06

London Stock Exchange

957

310.6

19315XJin17

13:07:25

London Stock Exchange

981

310.4

19315XJim8x

13:02:57

London Stock Exchange

346

310.3

19315XJilkc

13:02:57

London Stock Exchange

1226

310.3

19315XJilkb

13:00:03

London Stock Exchange

580

310

19315XJil04

13:00:03

London Stock Exchange

963

310.1

19315XJil03

13:00:03

London Stock Exchange

2099

310.2

19315XJil02

13:00:03

London Stock Exchange

95

310.2

19315XJil01

12:54:55

London Stock Exchange

865

310

19315XJik1b

12:54:13

London Stock Exchange

3363

310.1

19315XJijxw

12:52:37

London Stock Exchange

1923

310

19315XJijrj

12:50:05

London Stock Exchange

917

309.8

19315XJijej

12:50:03

London Stock Exchange

2689

309.8

19315XJijee

12:49:04

London Stock Exchange

670

309.8

19315XJijb0

12:46:15

London Stock Exchange

2791

309.4

19315XJiiu5

12:46:10

London Stock Exchange

495

309.5

19315XJiit3

12:46:10

London Stock Exchange

644

309.5

19315XJiit2

12:46:10

London Stock Exchange

481

309.5

19315XJiit0

12:46:10

London Stock Exchange

631

309.5

19315XJiisw

12:46:10

London Stock Exchange

630

309.5

19315XJiisx

12:45:31

London Stock Exchange

353

309.5

19315XJiip0

12:45:31

London Stock Exchange

176

309.5

19315XJiip1

12:45:31

London Stock Exchange

297

309.5

19315XJiioz

12:45:31

London Stock Exchange

1000

309.5

19315XJiioy

12:43:02

London Stock Exchange

491

309.2

19315XJiicp

12:43:02

London Stock Exchange

953

309.2

19315XJiicq

12:43:02

London Stock Exchange

729

309.2

19315XJiicn

12:43:02

London Stock Exchange

103

309.2

19315XJiico

12:43:02

London Stock Exchange

1000

309.2

19315XJiicm

12:43:00

London Stock Exchange

1308

309.2

19315XJiici

12:43:00

London Stock Exchange

809

309.2

19315XJiich

12:43:00

London Stock Exchange

503

309.2

19315XJiicg

12:43:00

London Stock Exchange

336

309.2

19315XJiice

12:43:00

London Stock Exchange

1000

309.2

19315XJiicc

12:43:00

London Stock Exchange

264

309.2

19315XJiicd

12:42:10

London Stock Exchange

1128

308.5

19315XJii8f

12:42:10

London Stock Exchange

433

308.5

19315XJii8e

12:32:34

London Stock Exchange

1383

308.4

19315XJigwl

12:30:02

London Stock Exchange

1355

308.6

19315XJigno

12:30:02

London Stock Exchange

3086

308.7

19315XJignn

12:24:36

London Stock Exchange

394

307.9

19315XJifwz

12:24:36

London Stock Exchange

558

307.9

19315XJifwy

12:24:26

London Stock Exchange

3205

308

19315XJifwd

12:24:26

London Stock Exchange

1013

308

19315XJifwc

12:23:29

London Stock Exchange

1780

307.8

19315XJifqt

12:23:25

London Stock Exchange

1000

307.8

19315XJifqj

12:23:23

London Stock Exchange

2674

307.8

19315XJifqd

12:20:01

London Stock Exchange

873

306.8

19315XJif7y

12:19:59

London Stock Exchange

223

306.9

19315XJif7t

12:19:53

London Stock Exchange

587

306.9

19315XJif6w

12:19:50

London Stock Exchange

1398

306.9

19315XJif6r

12:19:50

London Stock Exchange

762

306.9

19315XJif6q

12:18:59

London Stock Exchange

2885

307

19315XJif22

12:17:24

London Stock Exchange

3736

307.1

19315XJieso

12:15:53

London Stock Exchange

160

307

19315XJiej9

12:15:53

London Stock Exchange

126

307

19315XJiej7

12:15:53

London Stock Exchange

506

307

19315XJiej8

12:15:53

London Stock Exchange

49

307

19315XJiej5

12:15:53

London Stock Exchange

436

307

19315XJiej6

12:15:47

London Stock Exchange

442

307

19315XJieib

12:15:47

London Stock Exchange

35

307

19315XJieic

12:15:47

London Stock Exchange

558

307

19315XJieia

12:15:47

London Stock Exchange

422

307

19315XJiei9

12:15:47

London Stock Exchange

602

307

19315XJiei8

12:15:43

London Stock Exchange

894

306.9

19315XJiei3

12:15:40

London Stock Exchange

2475

306.9

19315XJiehp

12:14:55

London Stock Exchange

816

306.9

19315XJiedm

12:14:52

London Stock Exchange

761

306.9

19315XJiedi

12:13:25

London Stock Exchange

106

306.6

19315XJie2u

12:13:25

London Stock Exchange

1190

306.6

19315XJie2t

12:13:23

London Stock Exchange

430

306.7

19315XJie2o

12:13:23

London Stock Exchange

2420

306.7

19315XJie2n

12:10:52

London Stock Exchange

942

306.3

19315XJidst

12:10:50

London Stock Exchange

19

306.4

19315XJids5

12:10:50

London Stock Exchange

1595

306.4

19315XJids4

12:10:46

London Stock Exchange

1346

306.5

19315XJidrs

12:10:46

London Stock Exchange

2331

306.5

19315XJidrr

12:09:39

London Stock Exchange

558

306.1

19315XJidmo

12:09:39

London Stock Exchange

452

306.1

19315XJidmm

12:09:38

London Stock Exchange

905

306.2

19315XJidmk

12:09:38

London Stock Exchange

650

306.2

19315XJidmi

12:09:32

London Stock Exchange

3125

306.3

19315XJidld

12:09:32

London Stock Exchange

304

306.3

19315XJidlc

12:08:46

London Stock Exchange

294

306.5

19315XJidi4

12:08:46

London Stock Exchange

277

306.5

19315XJidi5

12:08:46

London Stock Exchange

552

306.5

19315XJidi3

12:08:37

London Stock Exchange

24

306.5

19315XJidgq

12:08:37

London Stock Exchange

708

306.5

19315XJidgo

12:08:37

London Stock Exchange

615

306.5

19315XJidgl

12:07:28

London Stock Exchange

614

306.2

19315XJid83

12:07:19

London Stock Exchange

592

306.2

19315XJid7v

12:07:19

London Stock Exchange

1513

306.3

19315XJid7u

12:07:18

London Stock Exchange

2024

306.4

19315XJid7r

12:07:18

London Stock Exchange

1423

306.4

19315XJid7q

12:05:58

London Stock Exchange

791

306.3

19315XJid0n

12:05:58

London Stock Exchange

775

306.2

19315XJid0k

12:05:58

London Stock Exchange

200

306.3

19315XJid0l

12:05:58

London Stock Exchange

270

306.3

19315XJid0m

12:03:12

London Stock Exchange

948

306

19315XJicoh

12:03:12

London Stock Exchange

338

306

19315XJicog

12:02:01

London Stock Exchange

614

305.5

19315XJicj0

11:58:08

London Stock Exchange

667

305.4

19315XJic0c

11:57:21

London Stock Exchange

942

305.6

19315XJibxe

11:56:10

London Stock Exchange

614

305.7

19315XJibrv

11:56:10

London Stock Exchange

841

305.7

19315XJibru

11:56:10

London Stock Exchange

727

305.8

19315XJibrs

11:56:10

London Stock Exchange

468

305.8

19315XJibrr

11:56:02

London Stock Exchange

2840

305.8

19315XJibr8

11:52:01

London Stock Exchange

663

305.8

19315XJibal

11:52:01

London Stock Exchange

1052

305.8

19315XJibak

11:50:15

London Stock Exchange

900

305.8

19315XJib2p

11:50:15

London Stock Exchange

514

305.8

19315XJib2o

11:50:15

London Stock Exchange

436

305.8

19315XJib2n

11:50:13

London Stock Exchange

1350

305.9

19315XJib2h

11:50:13

London Stock Exchange

2040

305.9

19315XJib2g

11:50:13

London Stock Exchange

1567

305.9

19315XJib2f

11:46:26

London Stock Exchange

658

305.7

19315XJial2

11:46:21

London Stock Exchange

193

305.8

19315XJiaks

11:46:21

London Stock Exchange

429

305.8

19315XJiakt

11:46:21

London Stock Exchange

818

305.8

19315XJiakr

11:42:53

London Stock Exchange

70

305.4

19315XJia5m

11:42:53

London Stock Exchange

924

305.4

19315XJia5l

11:41:48

London Stock Exchange

745

305.5

19315XJia25

11:40:02

London Stock Exchange

1372

305.7

19315XJi9uo

11:40:02

London Stock Exchange

3126

305.8

19315XJi9um

11:33:51

London Stock Exchange

1736

305.6

19315XJi98t

11:33:51

London Stock Exchange

1707

305.6

19315XJi98s

11:33:50

London Stock Exchange

614

305.7

19315XJi98o

11:33:50

London Stock Exchange

542

305.7

19315XJi98k

11:33:50

London Stock Exchange

716

305.7

19315XJi98j

11:33:50

London Stock Exchange

1000

305.7

19315XJi98h

11:33:50

London Stock Exchange

391

305.7

19315XJi98i

11:32:35

London Stock Exchange

1026

305.6

19315XJi93u

11:32:00

London Stock Exchange

1512

305.5

19315XJi923

11:32:00

London Stock Exchange

2293

305.5

19315XJi922

11:31:58

London Stock Exchange

2722

305.5

19315XJi91x

11:30:53

London Stock Exchange

406

305.4

19315XJi8z1

11:30:52

London Stock Exchange

1109

305.7

19315XJi8yy

11:30:52

London Stock Exchange

1206

305.7

19315XJi8yx

11:30:51

London Stock Exchange

834

305.7

19315XJi8yw

11:30:51

London Stock Exchange

1091

305.7

19315XJi8yv

11:30:51

London Stock Exchange

619

305.7

19315XJi8yu

11:30:51

London Stock Exchange

126

305.7

19315XJi8ys

11:30:51

London Stock Exchange

375

305.7

19315XJi8yt

11:30:51

London Stock Exchange

575

305.7

19315XJi8yr

11:30:51

London Stock Exchange

635

305.7

19315XJi8yq

11:30:51

London Stock Exchange

532

305.7

19315XJi8yo

11:30:51

London Stock Exchange

547

305.7

19315XJi8yp

11:29:11

London Stock Exchange

765

305.5

19315XJi8re

11:27:04

London Stock Exchange

2667

306

19315XJi8gy

11:25:18

London Stock Exchange

610

305.5

19315XJi88c

11:25:16

London Stock Exchange

740

305.5

19315XJi881

11:25:00

London Stock Exchange

240

305.6

19315XJi86x

11:25:00

London Stock Exchange

2741

305.6

19315XJi86w

11:24:57

London Stock Exchange

784

305.7

19315XJi86m

11:24:57

London Stock Exchange

2613

305.7

19315XJi86l

11:21:17

London Stock Exchange

3353

306.3

19315XJi7pv

11:21:17

London Stock Exchange

3084

306.4

19315XJi7pu

11:21:17

London Stock Exchange

858

306.4

19315XJi7pt

11:19:26

London Stock Exchange

900

306.2

19315XJi7eh

11:19:25

London Stock Exchange

1676

306.2

19315XJi7eg

11:19:25

London Stock Exchange

384

306.2

19315XJi7ef

11:19:24

London Stock Exchange

391

306.4

19315XJi7ed

11:19:24

London Stock Exchange

76

306.4

19315XJi7ee

11:19:24

London Stock Exchange

388

306.4

19315XJi7ec

11:19:24

London Stock Exchange

843

306.4

19315XJi7eb

11:18:11

London Stock Exchange

942

306.4

19315XJi79f

11:13:33

London Stock Exchange

872

306.6

19315XJi6oo

11:13:22

London Stock Exchange

690

306.6

19315XJi6nc

11:12:49

London Stock Exchange

629

306.8

19315XJi6kr

11:11:48

London Stock Exchange

990

307.2

19315XJi6bw

11:11:19

London Stock Exchange

1097

307.3

19315XJi695

11:10:05

London Stock Exchange

2367

307.3

19315XJi63n

11:06:40

London Stock Exchange

498

307.3

19315XJi5po

11:05:18

London Stock Exchange

424

307.5

19315XJi5g0

11:05:13

London Stock Exchange

952

307.6

19315XJi5fk

11:05:13

London Stock Exchange

2201

307.6

19315XJi5fj

11:03:57

London Stock Exchange

653

307.7

19315XJi59r

11:03:37

London Stock Exchange

3062

307.4

19315XJi58c

10:56:09

London Stock Exchange

1526

307.1

19315XJi4ex

10:55:59

London Stock Exchange

1406

307.2

19315XJi4eb

10:51:35

London Stock Exchange

934

307.5

19315XJi3xl

10:51:28

London Stock Exchange

1501

307.6

19315XJi3wg

10:50:00

London Stock Exchange

505

307.8

19315XJi3qf

10:49:56

London Stock Exchange

781

307.9

19315XJi3pz

10:49:32

London Stock Exchange

1623

308

19315XJi3oc

10:47:43

London Stock Exchange

1525

308

19315XJi3h8

10:47:43

London Stock Exchange

688

308

19315XJi3h7

10:47:43

London Stock Exchange

979

308.1

19315XJi3g8

10:47:43

London Stock Exchange

2600

308.1

19315XJi3g3

10:47:43

London Stock Exchange

535

308.1

19315XJi3g0

10:47:43

London Stock Exchange

478

308.1

19315XJi3fw

10:46:40

London Stock Exchange

1016

308.2

19315XJi39v

10:45:59

London Stock Exchange

1103

307.9

19315XJi365

10:42:46

London Stock Exchange

1489

308

19315XJi2vq

10:42:46

London Stock Exchange

254

308.1

19315XJi2vp

10:42:46

London Stock Exchange

3137

308.1

19315XJi2vn

10:41:20

London Stock Exchange

990

308.2

19315XJi2nd

10:39:28

London Stock Exchange

883

308.2

19315XJi2g8

10:38:43

London Stock Exchange

1000

308.2

19315XJi2dm

10:38:41

London Stock Exchange

823

308.3

19315XJi2dl

10:38:41

London Stock Exchange

39

308.3

19315XJi2dj

10:38:41

London Stock Exchange

741

308.3

19315XJi2dk

10:37:53

London Stock Exchange

614

308.2

19315XJi2ad

10:36:44

London Stock Exchange

1014

308.1

19315XJi26k

10:35:36

London Stock Exchange

561

307.9

19315XJi222

10:32:46

London Stock Exchange

109

308.3

19315XJi1k3

10:32:46

London Stock Exchange

257

308.3

19315XJi1k2

10:32:46

London Stock Exchange

348

308.3

19315XJi1k1

10:30:20

London Stock Exchange

899

308.5

19315XJi102

10:30:18

London Stock Exchange

2196

308.6

19315XJi0zw

10:28:17

London Stock Exchange

3219

308.6

19315XJi0p4

10:27:53

London Stock Exchange

613

308.9

19315XJi0n6

10:25:12

London Stock Exchange

1308

308.8

19315XJi0cg

10:25:12

London Stock Exchange

2380

308.9

19315XJi0cf

10:18:51

London Stock Exchange

927

309.1

19315XJhzgc

10:14:17

London Stock Exchange

997

309.8

19315XJhyrr

10:08:32

London Stock Exchange

1388

310

19315XJhy4j

10:06:01

London Stock Exchange

730

310.1

19315XJhxtb

10:06:01

London Stock Exchange

1450

310.1

19315XJhxta

10:02:46

London Stock Exchange

676

310.2

19315XJhxgd

9:58:08

London Stock Exchange

878

310.4

19315XJhwww

9:53:55

London Stock Exchange

718

310.5

19315XJhwgw

9:51:58

London Stock Exchange

2268

310.4

19315XJhw5r

9:47:46

London Stock Exchange

1257

310.1

19315XJhvqw

9:47:40

London Stock Exchange

697

310.2

19315XJhvqt

9:46:00

London Stock Exchange

825

310.2

19315XJhvm5

9:43:34

London Stock Exchange

985

310.3

19315XJhvbm

9:42:10

London Stock Exchange

1004

310.3

19315XJhv5q

9:42:10

London Stock Exchange

1187

310.4

19315XJhv5p

9:42:10

London Stock Exchange

376

310.4

19315XJhv5o

9:42:10

London Stock Exchange

322

310.4

19315XJhv5n

9:42:10

London Stock Exchange

306

310.4

19315XJhv5m

9:37:09

London Stock Exchange

384

310.3

19315XJhucr

9:36:01

London Stock Exchange

1040

310.5

19315XJhu4n

9:34:25

London Stock Exchange

573

310.4

19315XJhu0f

9:34:25

London Stock Exchange

2250

310.5

19315XJhu0e

9:32:51

London Stock Exchange

910

310.3

19315XJhtv1

9:30:02

London Stock Exchange

162

310

19315XJhtlw

9:30:01

London Stock Exchange

2389

310.1

19315XJhtlb

9:29:43

London Stock Exchange

1401

310.2

19315XJhtk2

9:29:43

London Stock Exchange

1251

310.3

19315XJhtk1

9:29:43

London Stock Exchange

1880

310.3

19315XJhtk0

9:25:23

London Stock Exchange

2510

310.2

19315XJht6q

9:25:04

London Stock Exchange

170

310.1

19315XJht6b

9:23:12

London Stock Exchange

3295

310

19315XJht2c

9:18:34

London Stock Exchange

699

309.9

19315XJhsnk

9:15:03

London Stock Exchange

1162

310.1

19315XJhseb

9:15:03

London Stock Exchange

1997

310.2

19315XJhsea

9:15:03

London Stock Exchange

650

310.2

19315XJhse9

9:10:35

London Stock Exchange

1477

310

19315XJhs4b

9:09:56

London Stock Exchange

147

310.1

19315XJhs2h

9:09:55

London Stock Exchange

1150

310.1

19315XJhs2g

9:09:14

London Stock Exchange

576

309.9

19315XJhs0m

9:09:14

London Stock Exchange

720

310

19315XJhs0l

9:09:04

London Stock Exchange

525

310.1

19315XJhrzo

9:07:20

London Stock Exchange

263

310.1

19315XJhruo

9:07:20

London Stock Exchange

799

310.1

19315XJhrun

9:07:20

London Stock Exchange

2420

310.2

19315XJhrum

9:02:31

London Stock Exchange

596

310.3

19315XJhrj3

9:02:01

London Stock Exchange

734

310.4

19315XJhrge

9:01:15

London Stock Exchange

2664

310.5

19315XJhrep

9:01:01

London Stock Exchange

1528

310.6

19315XJhrcw

8:59:18

London Stock Exchange

3116

310.5

19315XJhr6q

8:59:18

London Stock Exchange

460

310.5

19315XJhr6p

8:53:28

London Stock Exchange

781

310.3

19315XJhqqo

8:52:51

London Stock Exchange

1882

310.3

19315XJhqny

8:50:39

London Stock Exchange

1059

310.1

19315XJhqbd

8:50:30

London Stock Exchange

633

310.2

19315XJhqb6

8:50:09

London Stock Exchange

534

310.4

19315XJhq9i

8:50:09

London Stock Exchange

41

310.4

19315XJhq9j

8:50:09

London Stock Exchange

1966

310.3

19315XJhq9h

8:50:09

London Stock Exchange

1542

310.3

19315XJhq9g

8:50:07

London Stock Exchange

480

310.4

19315XJhq9b

8:50:07

London Stock Exchange

499

310.4

19315XJhq9a

8:50:07

London Stock Exchange

500

310.4

19315XJhq99

8:49:42

London Stock Exchange

888

310.3

19315XJhq7s

8:49:42

London Stock Exchange

1168

310.4

19315XJhq7r

8:48:19

London Stock Exchange

737

310.5

19315XJhq43

8:48:07

London Stock Exchange

468

310.7

19315XJhq3d

8:46:25

London Stock Exchange

853

310.6

19315XJhpze

8:46:09

London Stock Exchange

712

310.9

19315XJhpxv

8:45:24

London Stock Exchange

1552

311.3

19315XJhpvz

8:45:24

London Stock Exchange

3536

311.4

19315XJhpvy

8:43:02

London Stock Exchange

257

311.4

19315XJhpqd

8:43:02

London Stock Exchange

220

311.4

19315XJhpqc

8:43:02

London Stock Exchange

163

311.4

19315XJhpq8

8:43:02

London Stock Exchange

243

311.4

19315XJhpq6

8:43:02

London Stock Exchange

354

311.4

19315XJhpq7

8:40:13

London Stock Exchange

130

311.1

19315XJhpi0

8:40:13

London Stock Exchange

274

311.1

19315XJhphz

8:40:13

London Stock Exchange

542

311.1

19315XJhphy

8:40:13

London Stock Exchange

830

311.1

19315XJhphx

8:39:33

London Stock Exchange

1000

310.9

19315XJhpf3

8:35:28

London Stock Exchange

381

310.3

19315XJhp2q

8:35:28

London Stock Exchange

400

310.3

19315XJhp2p

8:35:28

London Stock Exchange

481

310.4

19315XJhp2o

8:35:28

London Stock Exchange

1300

310.4

19315XJhp2n

8:33:24

London Stock Exchange

6

310

19315XJhouv

8:33:22

London Stock Exchange

2119

310.1

19315XJhouu

8:31:36

London Stock Exchange

140

309.9

19315XJhoo7

8:31:36

London Stock Exchange

867

309.9

19315XJhoo6

8:31:36

London Stock Exchange

1670

310

19315XJhoo5

8:31:36

London Stock Exchange

3805

310.1

19315XJhoo4

8:30:22

London Stock Exchange

918

310

19315XJhojq

8:30:18

London Stock Exchange

1000

310

19315XJhojh

8:30:18

London Stock Exchange

122

309.9

19315XJhojg

8:30:01

London Stock Exchange

255

310

19315XJhoha

8:30:01

London Stock Exchange

773

310

19315XJhohb

8:23:48

London Stock Exchange

675

309

19315XJhnx0

8:22:19

London Stock Exchange

449

309

19315XJhntj

8:22:19

London Stock Exchange

768

309

19315XJhnti

8:22:19

London Stock Exchange

2773

309.1

19315XJhnth

8:21:42

London Stock Exchange

263

309.3

19315XJhnrl

8:21:42

London Stock Exchange

204

309.3

19315XJhnrk

8:21:42

London Stock Exchange

796

309.3

19315XJhnrj

8:21:39

London Stock Exchange

330

309.2

19315XJhnqt

8:21:39

London Stock Exchange

173

309.2

19315XJhnqu

8:20:38

London Stock Exchange

464

308.9

19315XJhnp1

8:20:02

London Stock Exchange

512

308.7

19315XJhnn9

8:19:28

London Stock Exchange

781

308.4

19315XJhnlz

8:19:02

London Stock Exchange

1084

308.3

19315XJhnjj

8:19:02

London Stock Exchange

256

308.3

19315XJhnjh

8:19:02

London Stock Exchange

203

308.3

19315XJhnji

8:19:02

London Stock Exchange

717

308.3

19315XJhnjg

8:19:02

London Stock Exchange

1000

308.3

19315XJhnje

8:19:02

London Stock Exchange

281

308.3

19315XJhnjf

8:18:41

London Stock Exchange

990

308.3

19315XJhnif

8:18:14

London Stock Exchange

879

307.8

19315XJhngg

8:18:04

London Stock Exchange

223

308

19315XJhng1

8:18:04

London Stock Exchange

178

308

19315XJhnfz

8:18:04

London Stock Exchange

281

308

19315XJhng0

8:18:04

London Stock Exchange

822

308

19315XJhnfy

8:18:04

London Stock Exchange

852

308

19315XJhnfx

8:17:46

London Stock Exchange

633

307.8

19315XJhnf3

8:17:46

London Stock Exchange

545

307.8

19315XJhnf2

8:17:16

London Stock Exchange

614

307.6

19315XJhncz

8:16:04

London Stock Exchange

1300

307.6

19315XJhn9l

8:16:04

London Stock Exchange

2962

307.7

19315XJhn9k

8:15:47

London Stock Exchange

347

308.1

19315XJhn8e

8:15:47

London Stock Exchange

200

308.1

19315XJhn8d

8:15:47

London Stock Exchange

713

308.1

19315XJhn8c

8:15:47

London Stock Exchange

200

308.1

19315XJhn8a

8:15:47

London Stock Exchange

282

308.1

19315XJhn8b

8:15:47

London Stock Exchange

1000

308.1

19315XJhn89

8:15:47

London Stock Exchange

459

308.1

19315XJhn88

8:15:47

London Stock Exchange

289

308.1

19315XJhn86

8:15:47

London Stock Exchange

282

308.1

19315XJhn87

8:15:47

London Stock Exchange

711

308.1

19315XJhn85

8:15:47

London Stock Exchange

104

308.1

19315XJhn84

8:15:47

London Stock Exchange

1205

308.1

19315XJhn82

8:15:47

London Stock Exchange

283

308.1

19315XJhn83

8:15:47

London Stock Exchange

320

308.1

19315XJhn81

8:15:47

London Stock Exchange

225

308

19315XJhn80

8:15:47

London Stock Exchange

775

308

19315XJhn7z

8:15:47

London Stock Exchange

783

308

19315XJhn7y

8:15:47

London Stock Exchange

818

308.2

19315XJhn7w

8:15:47

London Stock Exchange

1300

308.1

19315XJhn7x

8:14:44

London Stock Exchange

562

308.1

19315XJhn37

8:14:44

London Stock Exchange

1217

308.1

19315XJhn36

8:14:14

London Stock Exchange

614

308.2

19315XJhn1e

8:12:31

London Stock Exchange

690

308.2

19315XJhmvl

8:11:22

London Stock Exchange

1519

308.7

19315XJhms3

8:10:01

London Stock Exchange

1285

309

19315XJhmoo

8:08:28

London Stock Exchange

685

309.2

19315XJhmla

8:08:22

London Stock Exchange

893

309.5

19315XJhmkf

8:08:22

London Stock Exchange

516

309.5

19315XJhmke

8:08:22

London Stock Exchange

1054

309.5

19315XJhmkd

8:08:15

London Stock Exchange

49

309.6

19315XJhmju

8:08:15

London Stock Exchange

565

309.6

19315XJhmjt

8:06:46

London Stock Exchange

605

309.3

19315XJhmd7

8:06:46

London Stock Exchange

1005

309.4

19315XJhmd6

8:06:46

London Stock Exchange

1773

309.5

19315XJhmd5

8:06:12

London Stock Exchange

1046

309.4

19315XJhmbc

8:06:12

London Stock Exchange

287

309.4

19315XJhmba

8:06:12

London Stock Exchange

6

309.4

19315XJhmbb

8:06:12

London Stock Exchange

247

309.4

19315XJhmb9

8:06:12

London Stock Exchange

1685

309.3

19315XJhmb8

8:05:12

London Stock Exchange

818

309

19315XJhm76

8:05:12

London Stock Exchange

420

309

19315XJhm77

8:05:12

London Stock Exchange

966

309

19315XJhm75

8:05:12

London Stock Exchange

200

309

19315XJhm74

8:04:49

London Stock Exchange

1114

308.4

19315XJhm56

8:04:19

London Stock Exchange

5

308.7

19315XJhm46

8:04:19

London Stock Exchange

609

308.7

19315XJhm45

8:03:51

London Stock Exchange

556

308.8

19315XJhm2o

8:03:51

London Stock Exchange

1571

308.8

19315XJhm2m

8:03:51

London Stock Exchange

1482

308.8

19315XJhm2n

8:03:51

London Stock Exchange

1571

308.8

19315XJhm2l

8:03:51

London Stock Exchange

1110

308.3

19315XJhm2k

8:03:51

London Stock Exchange

491

308.4

19315XJhm2j

8:03:51

London Stock Exchange

1087

308.4

19315XJhm2i

8:02:01

London Stock Exchange

706

308.7

19315XJhlv8

8:01:22

London Stock Exchange

647

308.5

19315XJhlu6

8:01:22

London Stock Exchange

219

308.5

19315XJhlu4

8:01:22

London Stock Exchange

121

308.5

19315XJhlu5

8:01:22

London Stock Exchange

963

308.5

19315XJhlu3

8:01:22

London Stock Exchange

540

308.6

19315XJhlu2

8:01:17

London Stock Exchange

444

308

19315XJhlti

8:01:17

London Stock Exchange

337

308

19315XJhlth

8:01:10

London Stock Exchange

615

308.1

19315XJhltc

8:01:10

London Stock Exchange

1021

308.2

19315XJhlta

8:01:01

London Stock Exchange

637

308.5

19315XJhlsv

8:01:01

London Stock Exchange

1000

308.4

19315XJhlst

8:01:01

London Stock Exchange

614

308.5

19315XJhlsu

8:01:01

London Stock Exchange

614

308.5

19315XJhlsq

8:00:28

London Stock Exchange

180

308.5

19315XJhlr2

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDFLFFKFFEFBX

Quick facts: Standard Life Aberdeen PLC

Price: 309.5

Market: LSE
Market Cap: £7.26 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

2 days, 14 hours ago

Form 8.3 - Charles Taylor plc

2 days, 19 hours ago

Transaction in Own Shares

3 days, 14 hours ago

Form 8.3 - EI Group plc

3 days, 19 hours ago

Form 8.3 - Just Eat plc

3 days, 20 hours ago

Form 8.3 - Centamin plc

3 days, 20 hours ago

Form 8.3 - Cobham plc

3 days, 20 hours ago

Transaction in Own Shares

4 days, 14 hours ago