logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bs{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bs{}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cz{font-size: 10.0pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cx{font-size:10.0pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cs{font-size:8.0pt} table.dg{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cp{height:22.7pt}td.cq{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cl{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ck{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dl{width:421.85pt;margin-left:-.75pt;border-collapse:collapse}tr.cb{height:12.75pt}td.cg{width:35.05pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dm{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: center}span.ci{font-size:9.0pt;line-height:107%;color:black}td.cf{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ce{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cd{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:35.05pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";text-align: right}td.bx{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.a,li.a,div.a{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}span.by{font-size:9.0pt;line-height:107%; color:black}td.bw{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 5544S
Standard Life Aberdeen plc
06 November 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

06 November 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 06 November 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

06 November 2019

Number of ordinary shares purchased

965,168

Highest price paid per shares (pence)

313.10

Lowest price paid per share (pence)

306.20

Average price paid per share (pence)

308.48

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:55

London Stock Exchange

764

306.6

19310XJe26w

16:29:55

London Stock Exchange

594

306.6

19310XJe26z

16:28:32

London Stock Exchange

1317

306.2

19310XJe1sa

16:27:09

London Stock Exchange

3178

306.3

19310XJe1i2

16:27:07

London Stock Exchange

798

306.3

19310XJe1hx

16:27:07

London Stock Exchange

1107

306.3

19310XJe1hw

16:27:06

London Stock Exchange

818

306.4

19310XJe1hv

16:27:06

London Stock Exchange

484

306.4

19310XJe1hu

16:27:06

London Stock Exchange

1000

306.4

19310XJe1ht

16:26:36

London Stock Exchange

568

306.3

19310XJe1ee

16:26:36

London Stock Exchange

1257

306.3

19310XJe1ed

16:25:32

London Stock Exchange

1758

306.3

19310XJe16u

16:24:51

London Stock Exchange

107

306.3

19310XJe11w

16:24:48

London Stock Exchange

2890

306.4

19310XJe11a

16:24:48

London Stock Exchange

905

306.4

19310XJe119

16:24:48

London Stock Exchange

498

306.4

19310XJe118

16:24:48

London Stock Exchange

69

306.5

19310XJe114

16:24:48

London Stock Exchange

3000

306.5

19310XJe113

16:24:48

London Stock Exchange

621

306.5

19310XJe116

16:24:48

London Stock Exchange

1000

306.5

19310XJe115

16:24:18

London Stock Exchange

626

306.5

19310XJe0ya

16:24:16

London Stock Exchange

754

306.5

19310XJe0y2

16:23:58

London Stock Exchange

163

306.5

19310XJe0wn

16:23:58

London Stock Exchange

3

306.5

19310XJe0wm

16:23:58

London Stock Exchange

225

306.5

19310XJe0wl

16:23:56

London Stock Exchange

923

306.5

19310XJe0wi

16:23:56

London Stock Exchange

688

306.6

19310XJe0wg

16:23:56

London Stock Exchange

302

306.6

19310XJe0wh

16:23:56

London Stock Exchange

1605

306.6

19310XJe0wf

16:23:56

London Stock Exchange

707

306.6

19310XJe0we

16:23:56

London Stock Exchange

1000

306.6

19310XJe0wc

16:23:56

London Stock Exchange

2464

306.6

19310XJe0wb

16:23:56

London Stock Exchange

193

306.6

19310XJe0wd

16:23:56

London Stock Exchange

4394

306.6

19310XJe0wa

16:22:28

London Stock Exchange

864

306.5

19310XJe0mx

16:22:28

London Stock Exchange

167

306.5

19310XJe0mw

16:22:28

London Stock Exchange

667

306.5

19310XJe0mv

16:22:28

London Stock Exchange

167

306.5

19310XJe0mu

16:22:28

London Stock Exchange

3955

306.5

19310XJe0mt

16:21:30

London Stock Exchange

87

306.6

19310XJe0gr

16:21:30

London Stock Exchange

416

306.6

19310XJe0gq

16:21:30

London Stock Exchange

729

306.6

19310XJe0gp

16:21:30

London Stock Exchange

484

306.6

19310XJe0go

16:21:18

London Stock Exchange

1630

306.5

19310XJe0fy

16:21:18

London Stock Exchange

479

306.6

19310XJe0fw

16:21:18

London Stock Exchange

788

306.6

19310XJe0fv

16:21:18

London Stock Exchange

542

306.6

19310XJe0fu

16:21:18

London Stock Exchange

458

306.6

19310XJe0ft

16:21:18

London Stock Exchange

2950

306.6

19310XJe0fs

16:21:07

London Stock Exchange

741

306.5

19310XJe0e7

16:21:07

London Stock Exchange

876

306.5

19310XJe0e6

16:21:07

London Stock Exchange

570

306.5

19310XJe0e5

16:20:29

London Stock Exchange

4063

306.5

19310XJe0as

16:19:59

London Stock Exchange

497

306.6

19310XJe07n

16:19:59

London Stock Exchange

577

306.6

19310XJe07m

16:19:59

London Stock Exchange

3925

306.6

19310XJe07l

16:19:31

London Stock Exchange

2900

306.5

19310XJe01s

16:19:01

London Stock Exchange

3725

306.5

19310XJdzwj

16:18:25

London Stock Exchange

196

306.6

19310XJdzt2

16:18:25

London Stock Exchange

346

306.6

19310XJdzt1

16:18:25

London Stock Exchange

1112

306.6

19310XJdzt0

16:18:25

London Stock Exchange

1542

306.6

19310XJdzsz

16:18:25

London Stock Exchange

711

306.6

19310XJdzsy

16:18:17

London Stock Exchange

4337

306.6

19310XJdzr9

16:18:17

London Stock Exchange

456

306.7

19310XJdzr7

16:17:30

London Stock Exchange

1596

306.6

19310XJdzmi

16:17:13

London Stock Exchange

2160

306.7

19310XJdzk8

16:17:06

London Stock Exchange

3521

306.8

19310XJdzil

16:16:29

London Stock Exchange

483

306.8

19310XJdzex

16:16:29

London Stock Exchange

825

306.8

19310XJdzew

16:16:28

London Stock Exchange

200

306.8

19310XJdzev

16:16:28

London Stock Exchange

1000

306.8

19310XJdzeu

16:16:28

London Stock Exchange

1493

306.8

19310XJdzet

16:16:28

London Stock Exchange

381

306.8

19310XJdzes

16:16:28

London Stock Exchange

1409

306.8

19310XJdzer

16:16:28

London Stock Exchange

705

306.8

19310XJdzeq

16:16:28

London Stock Exchange

1070

306.8

19310XJdzep

16:16:28

London Stock Exchange

382

306.8

19310XJdzen

16:16:28

London Stock Exchange

688

306.8

19310XJdzeo

16:15:31

London Stock Exchange

2585

306.3

19310XJdz77

16:15:08

London Stock Exchange

2416

306.4

19310XJdz56

16:15:08

London Stock Exchange

1061

306.3

19310XJdz57

16:14:42

London Stock Exchange

589

306.5

19310XJdz2v

16:14:42

London Stock Exchange

3950

306.5

19310XJdz2u

16:12:47

London Stock Exchange

744

306.6

19310XJdyp4

16:12:31

London Stock Exchange

4377

306.6

19310XJdyo9

16:11:55

London Stock Exchange

1223

306.6

19310XJdykg

16:11:13

London Stock Exchange

234

306.6

19310XJdyhe

16:11:13

London Stock Exchange

702

306.6

19310XJdyhd

16:10:27

London Stock Exchange

1981

306.7

19310XJdyd2

16:09:56

London Stock Exchange

1450

306.8

19310XJdyas

16:09:56

London Stock Exchange

988

306.8

19310XJdyar

16:09:56

London Stock Exchange

1816

306.8

19310XJdyaq

16:09:26

London Stock Exchange

3832

306.9

19310XJdy8a

16:09:12

London Stock Exchange

439

306.9

19310XJdy7t

16:07:56

London Stock Exchange

1605

306.9

19310XJdy16

16:05:39

London Stock Exchange

3092

307

19310XJdxot

16:05:10

London Stock Exchange

4

307

19310XJdxmu

16:05:10

London Stock Exchange

383

307

19310XJdxmt

16:05:10

London Stock Exchange

24

307

19310XJdxms

16:05:10

London Stock Exchange

1583

307

19310XJdxmr

16:05:10

London Stock Exchange

366

307

19310XJdxmq

16:05:10

London Stock Exchange

551

307.1

19310XJdxmp

16:05:10

London Stock Exchange

439

307.1

19310XJdxmo

16:05:10

London Stock Exchange

654

307.1

19310XJdxmn

16:05:10

London Stock Exchange

662

307.1

19310XJdxmm

16:05:10

London Stock Exchange

742

307.1

19310XJdxml

16:05:10

London Stock Exchange

562

307.1

19310XJdxmk

16:05:10

London Stock Exchange

3643

307.1

19310XJdxmj

16:05:03

London Stock Exchange

3106

307.1

19310XJdxmb

16:04:54

London Stock Exchange

1397

307.1

19310XJdxlt

16:04:17

London Stock Exchange

788

307

19310XJdxjb

16:04:17

London Stock Exchange

816

307

19310XJdxja

16:04:17

London Stock Exchange

510

307

19310XJdxj9

16:04:17

London Stock Exchange

499

307

19310XJdxj8

16:04:17

London Stock Exchange

1877

307

19310XJdxj7

16:04:17

London Stock Exchange

509

307

19310XJdxim

16:04:17

London Stock Exchange

730

307

19310XJdxil

16:04:03

London Stock Exchange

524

307

19310XJdxgh

16:04:03

London Stock Exchange

497

307

19310XJdxgg

16:04:03

London Stock Exchange

757

307

19310XJdxgf

16:04:02

London Stock Exchange

962

307

19310XJdxgb

16:04:02

London Stock Exchange

931

307

19310XJdxge

16:04:02

London Stock Exchange

54

307

19310XJdxgd

16:04:02

London Stock Exchange

369

307

19310XJdxgc

16:04:02

London Stock Exchange

38

307

19310XJdxga

16:04:02

London Stock Exchange

786

307

19310XJdxg9

16:04:02

London Stock Exchange

1034

307

19310XJdxg8

16:04:02

London Stock Exchange

721

307

19310XJdxg7

16:04:02

London Stock Exchange

459

307

19310XJdxg6

16:04:02

London Stock Exchange

1129

307

19310XJdxg2

16:04:02

London Stock Exchange

21

307

19310XJdxg3

16:04:02

London Stock Exchange

557

306.9

19310XJdxfs

16:03:27

London Stock Exchange

197

306.9

19310XJdxcv

16:03:27

London Stock Exchange

407

306.9

19310XJdxcw

16:03:27

London Stock Exchange

739

306.9

19310XJdxcu

16:03:27

London Stock Exchange

177

306.9

19310XJdxct

16:03:27

London Stock Exchange

477

306.9

19310XJdxcs

16:03:27

London Stock Exchange

2311

306.9

19310XJdxcr

16:03:26

London Stock Exchange

1258

306.9

19310XJdxcq

16:03:03

London Stock Exchange

849

306.7

19310XJdxbb

16:03:03

London Stock Exchange

400

306.8

19310XJdxba

16:03:03

London Stock Exchange

389

306.8

19310XJdxb9

16:03:03

London Stock Exchange

611

306.8

19310XJdxb8

16:03:03

London Stock Exchange

1

306.8

19310XJdxb7

16:02:10

London Stock Exchange

327

306.6

19310XJdx7w

16:02:10

London Stock Exchange

582

306.6

19310XJdx7v

16:02:06

London Stock Exchange

2434

306.6

19310XJdx71

16:02:06

London Stock Exchange

77

306.6

19310XJdx70

16:01:21

London Stock Exchange

3711

306.7

19310XJdx43

16:01:07

London Stock Exchange

457

306.8

19310XJdx2k

16:01:07

London Stock Exchange

502

306.8

19310XJdx2j

16:01:07

London Stock Exchange

536

306.8

19310XJdx2i

16:00:47

London Stock Exchange

527

306.8

19310XJdx1b

16:00:47

London Stock Exchange

946

306.8

19310XJdx19

16:00:47

London Stock Exchange

3636

306.8

19310XJdx18

16:00:04

London Stock Exchange

625

306.8

19310XJdwxe

16:00:04

London Stock Exchange

1000

306.8

19310XJdwxd

16:00:03

London Stock Exchange

784

306.8

19310XJdwxb

15:59:28

London Stock Exchange

2211

306.6

19310XJdwrd

15:59:28

London Stock Exchange

1800

306.6

19310XJdwrb

15:58:15

London Stock Exchange

1668

306.6

19310XJdwma

15:57:25

London Stock Exchange

1445

306.7

19310XJdwi2

15:57:25

London Stock Exchange

164

306.7

19310XJdwi1

15:57:19

London Stock Exchange

4185

306.8

19310XJdwh1

15:56:48

London Stock Exchange

783

306.8

19310XJdwfk

15:55:37

London Stock Exchange

30

306.6

19310XJdwad

15:55:37

London Stock Exchange

655

306.6

19310XJdwac

15:55:36

London Stock Exchange

615

306.6

19310XJdwa5

15:54:56

London Stock Exchange

1034

306.6

19310XJdw6u

15:53:10

London Stock Exchange

846

306.7

19310XJdvyq

15:53:10

London Stock Exchange

1953

306.7

19310XJdvyp

15:51:55

London Stock Exchange

322

306.7

19310XJdvtm

15:51:52

London Stock Exchange

276

306.8

19310XJdvt3

15:51:52

London Stock Exchange

242

306.8

19310XJdvt2

15:51:52

London Stock Exchange

276

306.8

19310XJdvt1

15:51:51

London Stock Exchange

2062

306.8

19310XJdvsj

15:50:56

London Stock Exchange

1048

306.7

19310XJdvo1

15:50:48

London Stock Exchange

1099

306.8

19310XJdvm3

15:50:48

London Stock Exchange

1878

306.8

19310XJdvm2

15:49:18

London Stock Exchange

518

306.9

19310XJdvf0

15:49:14

London Stock Exchange

590

307

19310XJdves

15:49:14

London Stock Exchange

336

307

19310XJdver

15:49:14

London Stock Exchange

909

307

19310XJdveq

15:49:14

London Stock Exchange

1194

307

19310XJdvep

15:49:14

London Stock Exchange

697

307

19310XJdveo

15:49:14

London Stock Exchange

631

307

19310XJdvem

15:49:14

London Stock Exchange

1077

307.1

19310XJdvel

15:47:47

London Stock Exchange

2387

307.2

19310XJdv6u

15:46:53

London Stock Exchange

2194

307.1

19310XJdv0v

15:46:35

London Stock Exchange

700

307.1

19310XJduzx

15:46:33

London Stock Exchange

3358

307.2

19310XJduze

15:45:50

London Stock Exchange

803

307.3

19310XJdutu

15:45:12

London Stock Exchange

990

307.4

19310XJdunf

15:44:16

London Stock Exchange

3221

307.4

19310XJdues

15:43:34

London Stock Exchange

3602

307.5

19310XJdube

15:42:42

London Stock Exchange

756

307.6

19310XJdu8g

15:42:42

London Stock Exchange

1437

307.6

19310XJdu8f

15:42:42

London Stock Exchange

710

307.6

19310XJdu8e

15:42:42

London Stock Exchange

1032

307.6

19310XJdu8d

15:42:42

London Stock Exchange

1006

307.6

19310XJdu8c

15:42:40

London Stock Exchange

1000

307.7

19310XJdu7r

15:42:29

London Stock Exchange

522

307.5

19310XJdu6n

15:42:21

London Stock Exchange

505

307.5

19310XJdu63

15:42:21

London Stock Exchange

871

307.5

19310XJdu62

15:42:21

London Stock Exchange

868

307.5

19310XJdu60

15:42:21

London Stock Exchange

494

307.5

19310XJdu5x

15:42:21

London Stock Exchange

912

307.5

19310XJdu5v

15:42:19

London Stock Exchange

1154

307.5

19310XJdu51

15:42:19

London Stock Exchange

519

307.5

19310XJdu50

15:42:19

London Stock Exchange

487

307.5

19310XJdu4z

15:42:19

London Stock Exchange

827

307.5

19310XJdu4y

15:42:19

London Stock Exchange

607

307.5

19310XJdu4x

15:41:42

London Stock Exchange

647

307.5

19310XJdu30

15:41:42

London Stock Exchange

491

307.5

19310XJdu2z

15:41:42

London Stock Exchange

958

307.5

19310XJdu2y

15:41:42

London Stock Exchange

748

307.5

19310XJdu2x

15:41:42

London Stock Exchange

1000

307.5

19310XJdu2w

15:41:42

London Stock Exchange

1185

307.5

19310XJdu2v

15:41:42

London Stock Exchange

1000

307.5

19310XJdu2u

15:40:24

London Stock Exchange

551

307.3

19310XJdtxc

15:40:24

London Stock Exchange

852

307.3

19310XJdtxb

15:40:00

London Stock Exchange

503

307.1

19310XJdtvo

15:40:00

London Stock Exchange

161

307.1

19310XJdtvn

15:40:00

London Stock Exchange

839

307.1

19310XJdtvm

15:40:00

London Stock Exchange

292

307.1

19310XJdtvl

15:40:00

London Stock Exchange

354

307.1

19310XJdtvk

15:40:00

London Stock Exchange

383

307.1

19310XJdtvj

15:40:00

London Stock Exchange

876

307.1

19310XJdtvi

15:40:00

London Stock Exchange

509

307.1

19310XJdtvh

15:39:49

London Stock Exchange

3026

307.1

19310XJdtu9

15:38:57

London Stock Exchange

2812

307.2

19310XJdtr7

15:37:53

London Stock Exchange

966

307.3

19310XJdtlg

15:37:53

London Stock Exchange

1479

307.3

19310XJdtlf

15:36:54

London Stock Exchange

970

307.4

19310XJdtg8

15:36:18

London Stock Exchange

625

307.4

19310XJdtbd

15:36:18

London Stock Exchange

261

307.4

19310XJdtbc

15:34:52

London Stock Exchange

1000

307.7

19310XJdt1y

15:34:52

London Stock Exchange

3802

307.7

19310XJdt17

15:33:51

London Stock Exchange

3402

307.7

19310XJdsxc

15:33:23

London Stock Exchange

657

307.8

19310XJdsvm

15:33:21

London Stock Exchange

1484

307.8

19310XJdsvh

15:33:21

London Stock Exchange

3000

307.8

19310XJdsvf

15:33:21

London Stock Exchange

282

307.8

19310XJdsvg

15:33:18

London Stock Exchange

1362

307.8

19310XJdsut

15:32:59

London Stock Exchange

847

307.9

19310XJdst1

15:32:59

London Stock Exchange

2565

307.9

19310XJdst0

15:31:37

London Stock Exchange

782

307.9

19310XJdsos

15:31:37

London Stock Exchange

788

307.9

19310XJdsor

15:31:37

London Stock Exchange

942

307.9

19310XJdsoq

15:31:37

London Stock Exchange

1000

307.9

19310XJdsop

15:28:37

London Stock Exchange

296

307.7

19310XJdsci

15:28:29

London Stock Exchange

441

307.7

19310XJdsbo

15:28:21

London Stock Exchange

463

307.7

19310XJdsau

15:28:16

London Stock Exchange

704

307.7

19310XJdsah

15:27:20

London Stock Exchange

1363

307.8

19310XJds64

15:26:19

London Stock Exchange

1554

307.9

19310XJds27

15:26:19

London Stock Exchange

1651

307.9

19310XJds26

15:25:42

London Stock Exchange

537

308

19310XJds01

15:25:42

London Stock Exchange

591

308

19310XJdrzz

15:25:42

London Stock Exchange

465

308

19310XJdrzy

15:25:42

London Stock Exchange

29

308

19310XJdrzw

15:25:42

London Stock Exchange

535

308

19310XJdrzx

15:25:41

London Stock Exchange

794

308

19310XJdrzv

15:25:41

London Stock Exchange

1424

308

19310XJdrzu

15:25:41

London Stock Exchange

3243

308.1

19310XJdrzt

15:24:20

London Stock Exchange

671

308.1

19310XJdruw

15:24:19

London Stock Exchange

116

308.1

19310XJdruv

15:24:19

London Stock Exchange

631

308.1

19310XJdruu

15:24:19

London Stock Exchange

1000

308.1

19310XJdrut

15:24:19

London Stock Exchange

1949

308

19310XJdrus

15:24:14

London Stock Exchange

193

308

19310XJdru0

15:23:45

London Stock Exchange

2122

307.9

19310XJdrr4

15:23:45

London Stock Exchange

1384

307.9

19310XJdrr3

15:22:56

London Stock Exchange

565

308

19310XJdro0

15:22:56

London Stock Exchange

90

308

19310XJdro2

15:22:56

London Stock Exchange

1780

308

19310XJdrnq

15:22:56

London Stock Exchange

655

308

19310XJdrnp

15:22:56

London Stock Exchange

511

308

19310XJdrnm

15:22:56

London Stock Exchange

923

308.1

19310XJdrnk

15:22:39

London Stock Exchange

904

308.2

19310XJdrlo

15:22:39

London Stock Exchange

1271

308.2

19310XJdrlm

15:21:03

London Stock Exchange

885

308.2

19310XJdrec

15:19:54

London Stock Exchange

513

308.2

19310XJdra2

15:19:54

London Stock Exchange

1926

308.2

19310XJdra1

15:19:19

London Stock Exchange

1000

308.2

19310XJdr7b

15:15:46

London Stock Exchange

16

307.9

19310XJdqm5

15:15:44

London Stock Exchange

2598

308

19310XJdqls

15:15:44

London Stock Exchange

1718

308

19310XJdqlr

15:15:36

London Stock Exchange

960

308.1

19310XJdqk2

15:15:31

London Stock Exchange

953

308.1

19310XJdqjf

15:15:31

London Stock Exchange

1600

308.1

19310XJdqje

15:14:45

London Stock Exchange

481

307.7

19310XJdqa9

15:14:45

London Stock Exchange

544

307.7

19310XJdqa6

15:14:45

London Stock Exchange

176

307.7

19310XJdqa5

15:14:44

London Stock Exchange

112

307.7

19310XJdqa3

15:14:44

London Stock Exchange

535

307.7

19310XJdqa4

15:14:44

London Stock Exchange

514

307.7

19310XJdqa2

15:14:44

London Stock Exchange

606

307.7

19310XJdqa1

15:14:44

London Stock Exchange

1240

307.7

19310XJdqa0

15:14:44

London Stock Exchange

528

307.7

19310XJdq9z

15:14:44

London Stock Exchange

277

307.7

19310XJdq9y

15:14:44

London Stock Exchange

856

307.7

19310XJdq9x

15:14:44

London Stock Exchange

658

307.7

19310XJdq9w

15:14:44

London Stock Exchange

929

307.7

19310XJdq9v

15:14:44

London Stock Exchange

280

307.7

19310XJdq9u

15:14:44

London Stock Exchange

1299

307.7

19310XJdq9t

15:14:44

London Stock Exchange

1701

307.7

19310XJdq9s

15:13:52

London Stock Exchange

687

307.3

19310XJdq50

15:13:51

London Stock Exchange

486

307.4

19310XJdq4q

15:13:47

London Stock Exchange

532

307.4

19310XJdq4i

15:13:47

London Stock Exchange

365

307.4

19310XJdq4h

15:13:46

London Stock Exchange

625

307.4

19310XJdq4f

15:13:46

London Stock Exchange

635

307.4

19310XJdq4g

15:13:46

London Stock Exchange

594

307.4

19310XJdq4e

15:13:40

London Stock Exchange

960

307.3

19310XJdq3o

15:13:04

London Stock Exchange

1077

307.3

19310XJdpyi

15:13:04

London Stock Exchange

103

307.3

19310XJdpyh

15:13:04

London Stock Exchange

136

307.3

19310XJdpyg

15:12:28

London Stock Exchange

743

307.4

19310XJdpvx

15:12:01

London Stock Exchange

2

307.5

19310XJdptj

15:12:01

London Stock Exchange

2196

307.5

19310XJdpti

15:12:01

London Stock Exchange

388

307.5

19310XJdpth

15:11:50

London Stock Exchange

585

307.5

19310XJdpry

15:11:37

London Stock Exchange

1480

307.5

19310XJdpr1

15:11:34

London Stock Exchange

1041

307.6

19310XJdpqw

15:11:34

London Stock Exchange

507

307.7

19310XJdpqv

15:11:34

London Stock Exchange

3310

307.7

19310XJdpqu

15:11:25

London Stock Exchange

715

307.8

19310XJdpqc

15:11:25

London Stock Exchange

490

307.8

19310XJdpqb

15:11:25

London Stock Exchange

598

307.8

19310XJdpq1

15:11:24

London Stock Exchange

805

307.8

19310XJdppz

15:11:24

London Stock Exchange

79

307.8

19310XJdppy

15:11:24

London Stock Exchange

406

307.8

19310XJdppx

15:11:24

London Stock Exchange

493

307.8

19310XJdppw

15:11:24

London Stock Exchange

101

307.8

19310XJdppv

15:11:24

London Stock Exchange

406

307.8

19310XJdppu

15:11:24

London Stock Exchange

121

307.8

19310XJdpps

15:11:24

London Stock Exchange

838

307.8

19310XJdppt

15:11:19

London Stock Exchange

1812

307.8

19310XJdpoz

15:10:50

London Stock Exchange

523

307.8

19310XJdpm1

15:09:45

London Stock Exchange

607

307.7

19310XJdpcj

15:09:45

London Stock Exchange

1401

307.7

19310XJdpci

15:09:08

London Stock Exchange

408

307.8

19310XJdp9s

15:09:08

London Stock Exchange

1000

307.8

19310XJdp9r

15:09:07

London Stock Exchange

2200

307.8

19310XJdp9q

15:09:07

London Stock Exchange

2000

307.8

19310XJdp9p

15:08:32

London Stock Exchange

55

307.8

19310XJdp51

15:08:10

London Stock Exchange

2884

307.8

19310XJdp3s

15:07:06

London Stock Exchange

2303

307.8

19310XJdowo

15:07:06

London Stock Exchange

1000

307.8

19310XJdown

15:07:06

London Stock Exchange

4324

307.8

19310XJdowm

15:06:43

London Stock Exchange

596

307.8

19310XJdou1

15:06:19

London Stock Exchange

539

307.8

19310XJdorw

15:06:19

London Stock Exchange

3993

307.8

19310XJdorv

15:05:45

London Stock Exchange

926

307.6

19310XJdop3

15:05:45

London Stock Exchange

979

307.6

19310XJdop2

15:04:11

London Stock Exchange

10

307.6

19310XJdoc5

15:04:11

London Stock Exchange

839

307.6

19310XJdoc4

15:04:02

London Stock Exchange

1251

307.7

19310XJdoba

15:04:02

London Stock Exchange

43

307.7

19310XJdob9

15:03:07

London Stock Exchange

754

307.8

19310XJdo5i

15:03:07

London Stock Exchange

1426

307.8

19310XJdo5h

15:02:44

London Stock Exchange

485

307.8

19310XJdo41

15:02:04

London Stock Exchange

924

308

19310XJdo14

15:02:00

London Stock Exchange

1467

308.1

19310XJdo02

15:01:00

London Stock Exchange

3402

308.2

19310XJdntb

15:01:00

London Stock Exchange

339

308.2

19310XJdnta

15:00:52

London Stock Exchange

794

308.3

19310XJdnrv

15:00:52

London Stock Exchange

841

308.3

19310XJdnru

15:00:52

London Stock Exchange

598

308.3

19310XJdnrt

15:00:52

London Stock Exchange

3800

308.3

19310XJdnrs

15:00:30

London Stock Exchange

193

308.2

19310XJdnpe

15:00:30

London Stock Exchange

1032

308.1

19310XJdnpd

15:00:30

London Stock Exchange

3000

308.1

19310XJdnpc

14:59:30

London Stock Exchange

908

307.8

19310XJdng9

14:57:37

London Stock Exchange

675

308

19310XJdn43

14:57:29

London Stock Exchange

630

308.1

19310XJdn2y

14:57:29

London Stock Exchange

537

308.1

19310XJdn2x

14:57:24

London Stock Exchange

3214

308.2

19310XJdn2q

14:56:59

London Stock Exchange

466

308.3

19310XJdn0e

14:56:58

London Stock Exchange

765

308.3

19310XJdn0d

14:56:58

London Stock Exchange

914

308.3

19310XJdn0c

14:56:58

London Stock Exchange

894

308.3

19310XJdn0b

14:56:23

London Stock Exchange

648

308.3

19310XJdmw3

14:54:36

London Stock Exchange

497

308.1

19310XJdml3

14:54:04

London Stock Exchange

1026

308

19310XJdmi2

14:53:42

London Stock Exchange

580

308.1

19310XJdmg5

14:53:42

London Stock Exchange

1152

308.1

19310XJdmg3

14:53:42

London Stock Exchange

417

308.1

19310XJdmg2

14:53:42

London Stock Exchange

1000

308.1

19310XJdmg1

14:53:42

London Stock Exchange

1509

308.1

19310XJdmg0

14:53:42

London Stock Exchange

627

308.1

19310XJdmfz

14:53:42

London Stock Exchange

4054

308.1

19310XJdmfy

14:51:55

London Stock Exchange

202

307.3

19310XJdm36

14:51:40

London Stock Exchange

27

307.5

19310XJdlyl

14:51:40

London Stock Exchange

430

307.5

19310XJdlyk

14:51:40

London Stock Exchange

1722

307.4

19310XJdlyj

14:51:36

London Stock Exchange

570

307.5

19310XJdlwz

14:51:36

London Stock Exchange

212

307.5

19310XJdlwy

14:51:36

London Stock Exchange

1500

307.5

19310XJdlww

14:51:36

London Stock Exchange

2531

307.5

19310XJdlwv

14:51:36

London Stock Exchange

554

307.5

19310XJdlwu

14:51:36

London Stock Exchange

446

307.5

19310XJdlwt

14:51:36

London Stock Exchange

2871

307.5

19310XJdlws

14:51:36

London Stock Exchange

815

307.5

19310XJdlwr

14:51:32

London Stock Exchange

961

307.5

19310XJdlvm

14:51:32

London Stock Exchange

1595

307.6

19310XJdlvl

14:50:21

London Stock Exchange

474

307.6

19310XJdlic

14:50:21

London Stock Exchange

2020

307.6

19310XJdlib

14:49:19

London Stock Exchange

163

307.5

19310XJdl7x

14:49:19

London Stock Exchange

535

307.5

19310XJdl7w

14:49:19

London Stock Exchange

1617

307.6

19310XJdl7t

14:49:19

London Stock Exchange

3683

307.7

19310XJdl7s

14:45:34

London Stock Exchange

794

307.8

19310XJdkbk

14:43:21

London Stock Exchange

444

307.1

19310XJdjvb

14:43:21

London Stock Exchange

1005

307.1

19310XJdjva

14:42:17

London Stock Exchange

3817

307.2

19310XJdjn2

14:41:40

London Stock Exchange

3013

307.3

19310XJdjjm

14:41:38

London Stock Exchange

719

307.5

19310XJdjjg

14:41:38

London Stock Exchange

870

307.5

19310XJdjjf

14:41:38

London Stock Exchange

1086

307.4

19310XJdjje

14:41:20

London Stock Exchange

963

307.5

19310XJdjhh

14:40:54

London Stock Exchange

520

307.2

19310XJdjf7

14:40:09

London Stock Exchange

1847

307.1

19310XJdjbo

14:40:07

London Stock Exchange

374

307.2

19310XJdjbb

14:40:07

London Stock Exchange

379

307.2

19310XJdjba

14:40:07

London Stock Exchange

621

307.2

19310XJdjb9

14:40:07

London Stock Exchange

806

307.2

19310XJdjb8

14:40:07

London Stock Exchange

2194

307.2

19310XJdjb7

14:40:07

London Stock Exchange

3207

307.2

19310XJdjb6

14:40:02

London Stock Exchange

1000

307.2

19310XJdjas

14:39:41

London Stock Exchange

259

306.9

19310XJdj8y

14:39:41

London Stock Exchange

236

306.9

19310XJdj8x

14:39:38

London Stock Exchange

189

306.9

19310XJdj8q

14:39:38

London Stock Exchange

764

306.9

19310XJdj8r

14:39:36

London Stock Exchange

625

306.9

19310XJdj8h

14:39:36

London Stock Exchange

1877

306.9

19310XJdj8g

14:39:36

London Stock Exchange

864

306.9

19310XJdj8f

14:39:36

London Stock Exchange

3306

306.9

19310XJdj8e

14:39:23

London Stock Exchange

248

307

19310XJdj7b

14:39:22

London Stock Exchange

988

307

19310XJdj7a

14:39:22

London Stock Exchange

432

307.1

19310XJdj79

14:39:22

London Stock Exchange

128

307.1

19310XJdj78

14:39:22

London Stock Exchange

1825

307.1

19310XJdj77

14:39:22

London Stock Exchange

2336

307.1

19310XJdj76

14:39:22

London Stock Exchange

66

307.1

19310XJdj75

14:39:22

London Stock Exchange

934

307.1

19310XJdj74

14:39:22

London Stock Exchange

1021

307.1

19310XJdj73

14:39:22

London Stock Exchange

299

307.1

19310XJdj72

14:39:22

London Stock Exchange

720

307

19310XJdj71

14:37:37

London Stock Exchange

615

306.6

19310XJdiwv

14:37:37

London Stock Exchange

1225

306.6

19310XJdiwu

14:37:04

London Stock Exchange

828

306.7

19310XJdisi

14:37:01

London Stock Exchange

1887

306.8

19310XJdiry

14:36:58

London Stock Exchange

4020

306.9

19310XJdirj

14:36:33

London Stock Exchange

3208

306.9

19310XJdinw

14:36:33

London Stock Exchange

830

306.9

19310XJdinv

14:35:03

London Stock Exchange

486

307

19310XJdi9g

14:34:59

London Stock Exchange

860

307.1

19310XJdi90

14:34:59

London Stock Exchange

388

307.1

19310XJdi8z

14:34:59

London Stock Exchange

2342

307.1

19310XJdi8y

14:32:57

London Stock Exchange

754

307.1

19310XJdhps

14:32:17

London Stock Exchange

1088

307.2

19310XJdhjp

14:32:17

London Stock Exchange

1546

307.3

19310XJdhjo

14:31:30

London Stock Exchange

893

307.4

19310XJdhbc

14:31:24

London Stock Exchange

3849

307.5

19310XJdhah

14:31:20

London Stock Exchange

208

307.6

19310XJdh9y

14:31:20

London Stock Exchange

330

307.6

19310XJdh9x

14:31:16

London Stock Exchange

186

307.6

19310XJdh9s

14:31:16

London Stock Exchange

959

307.6

19310XJdh9r

14:31:16

London Stock Exchange

516

307.6

19310XJdh9p

14:31:16

London Stock Exchange

287

307.6

19310XJdh9q

14:30:23

London Stock Exchange

469

307.5

19310XJdh1j

14:30:10

London Stock Exchange

669

307.6

19310XJdgza

14:30:10

London Stock Exchange

2002

307.6

19310XJdgz9

14:28:56

London Stock Exchange

1514

307.5

19310XJdgok

14:28:22

London Stock Exchange

3220

307.6

19310XJdgm4

14:27:49

London Stock Exchange

674

307.7

19310XJdgjd

14:27:49

London Stock Exchange

765

307.7

19310XJdgjc

14:27:48

London Stock Exchange

559

307.7

19310XJdgjb

14:27:17

London Stock Exchange

729

307.6

19310XJdgi5

14:27:17

London Stock Exchange

637

307.6

19310XJdgi4

14:27:05

London Stock Exchange

672

307.7

19310XJdggv

14:27:05

London Stock Exchange

1658

307.7

19310XJdggu

14:27:05

London Stock Exchange

644

307.7

19310XJdggs

14:27:05

London Stock Exchange

1586

307.7

19310XJdggr

14:27:05

London Stock Exchange

1414

307.7

19310XJdggq

14:27:05

London Stock Exchange

3424

307.7

19310XJdggp

14:26:58

London Stock Exchange

1218

307.8

19310XJdgft

14:26:46

London Stock Exchange

1103

307.6

19310XJdge3

14:26:46

London Stock Exchange

78

307.6

19310XJdge2

14:26:44

London Stock Exchange

1439

307.6

19310XJdgdz

14:26:43

London Stock Exchange

146

307.6

19310XJdgdx

14:26:43

London Stock Exchange

1367

307.6

19310XJdgdy

14:26:42

London Stock Exchange

492

307.6

19310XJdgdw

14:26:42

London Stock Exchange

2362

307.6

19310XJdgdv

14:26:42

London Stock Exchange

2411

307.6

19310XJdgdu

14:26:42

London Stock Exchange

2171

307.6

19310XJdgdt

14:26:42

London Stock Exchange

2823

307.6

19310XJdgdr

14:26:42

London Stock Exchange

387

307.6

19310XJdgdp

14:26:42

London Stock Exchange

176

307.6

19310XJdgdo

14:26:40

London Stock Exchange

2824

307.6

19310XJdgdk

14:26:39

London Stock Exchange

383

307.6

19310XJdgdj

14:26:39

London Stock Exchange

193

307.6

19310XJdgdi

14:26:39

London Stock Exchange

2807

307.6

19310XJdgdc

14:26:39

London Stock Exchange

313

307.6

19310XJdgdb

14:26:39

London Stock Exchange

1000

307.6

19310XJdgda

14:26:39

London Stock Exchange

1166

307.6

19310XJdgd8

14:26:39

London Stock Exchange

3000

307.6

19310XJdgd9

14:26:39

London Stock Exchange

76

307.6

19310XJdgd2

14:26:39

London Stock Exchange

3000

307.6

19310XJdgd1

14:26:39

London Stock Exchange

2379

307.6

19310XJdgd0

14:26:39

London Stock Exchange

399

307.6

19310XJdgcz

14:26:39

London Stock Exchange

440

307.6

19310XJdgcy

14:26:39

London Stock Exchange

666

307.6

19310XJdgcw

14:26:07

London Stock Exchange

1067

307.5

19310XJdg9s

14:26:04

London Stock Exchange

1325

307.6

19310XJdg9h

14:26:04

London Stock Exchange

3018

307.7

19310XJdg9g

14:25:09

London Stock Exchange

769

307.9

19310XJdg5m

14:25:09

London Stock Exchange

3212

307.8

19310XJdg5l

14:24:56

London Stock Exchange

463

307.9

19310XJdg53

14:24:56

London Stock Exchange

1146

307.9

19310XJdg52

14:24:53

London Stock Exchange

8

308

19310XJdg4x

14:24:53

London Stock Exchange

563

308

19310XJdg4w

14:24:48

London Stock Exchange

974

308

19310XJdg4a

14:23:27

London Stock Exchange

912

308

19310XJdfzd

14:23:23

London Stock Exchange

638

308.1

19310XJdfz1

14:23:23

London Stock Exchange

145

308.1

19310XJdfz0

14:23:23

London Stock Exchange

1000

308.1

19310XJdfyz

14:23:23

London Stock Exchange

464

308.1

19310XJdfyy

14:23:23

London Stock Exchange

2108

308.1

19310XJdfyx

14:22:08

London Stock Exchange

794

308.2

19310XJdfsd

14:22:04

London Stock Exchange

48

308.3

19310XJdfsa

14:22:04

London Stock Exchange

574

308.3

19310XJdfs9

14:21:09

London Stock Exchange

513

308.3

19310XJdflv

14:21:09

London Stock Exchange

703

308.3

19310XJdflu

14:20:29

London Stock Exchange

1745

308.4

19310XJdfh9

14:20:16

London Stock Exchange

545

308.4

19310XJdfgk

14:19:44

London Stock Exchange

2313

308.5

19310XJdfdk

14:17:59

London Stock Exchange

1702

308.5

19310XJdf6a

14:17:57

London Stock Exchange

3876

308.6

19310XJdf5w

14:17:43

London Stock Exchange

996

308.7

19310XJdf4u

14:17:17

London Stock Exchange

1180

308.6

19310XJdf2y

14:17:17

London Stock Exchange

240

308.8

19310XJdf2x

14:17:03

London Stock Exchange

418

308.6

19310XJdf1n

14:14:15

London Stock Exchange

503

308.7

19310XJdekm

14:14:15

London Stock Exchange

1599

308.8

19310XJdeki

14:13:44

London Stock Exchange

2891

308.9

19310XJdehq

14:13:44

London Stock Exchange

280

308.9

19310XJdehp

14:13:37

London Stock Exchange

717

309

19310XJdeh6

14:13:10

London Stock Exchange

945

309

19310XJdee8

14:12:14

London Stock Exchange

607

308.8

19310XJdeam

14:12:12

London Stock Exchange

2571

308.8

19310XJdeah

14:12:08

London Stock Exchange

1256

308.8

19310XJdead

14:12:08

London Stock Exchange

1116

308.8

19310XJdeac

14:11:56

London Stock Exchange

1000

308.9

19310XJde9r

14:11:56

London Stock Exchange

1186

308.9

19310XJde9q

14:11:34

London Stock Exchange

2799

309

19310XJde8n

14:10:07

London Stock Exchange

1344

309.1

19310XJde2l

14:10:07

London Stock Exchange

125

309.1

19310XJde2k

14:10:07

London Stock Exchange

694

309.2

19310XJde2j

14:10:07

London Stock Exchange

910

309.2

19310XJde2i

14:10:07

London Stock Exchange

1979

309.2

19310XJde2h

14:10:03

London Stock Exchange

3736

309.2

19310XJde2b

14:09:39

London Stock Exchange

980

309.2

19310XJde14

14:09:38

London Stock Exchange

1000

309.2

19310XJde0r

14:06:54

London Stock Exchange

1190

309

19310XJddns

14:05:10

London Stock Exchange

1711

309.1

19310XJdde7

14:03:54

London Stock Exchange

847

309.1

19310XJdd81

14:03:54

London Stock Exchange

814

309.1

19310XJdd80

14:02:10

London Stock Exchange

2999

309.2

19310XJdd2r

14:01:33

London Stock Exchange

776

309.2

19310XJdd09

14:00:58

London Stock Exchange

1587

309.2

19310XJdcxi

13:59:53

London Stock Exchange

275

309.2

19310XJdcr3

13:59:51

London Stock Exchange

110

309.3

19310XJdcqd

13:59:48

London Stock Exchange

2099

309.4

19310XJdcpp

13:59:48

London Stock Exchange

818

309.4

19310XJdcpo

13:59:22

London Stock Exchange

536

309.5

19310XJdcny

13:59:22

London Stock Exchange

126

309.5

19310XJdcnv

13:59:22

London Stock Exchange

948

309.5

19310XJdcnx

13:59:22

London Stock Exchange

456

309.5

19310XJdcno

13:59:22

London Stock Exchange

1677

309.5

19310XJdcnn

13:59:22

London Stock Exchange

522

309.5

19310XJdcnm

13:59:22

London Stock Exchange

478

309.5

19310XJdcnl

13:59:22

London Stock Exchange

884

309.5

19310XJdcnk

13:59:22

London Stock Exchange

2116

309.5

19310XJdcnj

13:59:22

London Stock Exchange

1000

309.5

19310XJdcni

13:58:28

London Stock Exchange

526

309.2

19310XJdcj6

13:58:25

London Stock Exchange

708

309.2

19310XJdcit

13:58:25

London Stock Exchange

385

309.2

19310XJdcis

13:58:25

London Stock Exchange

964

309.2

19310XJdcir

13:58:25

London Stock Exchange

607

309.2

19310XJdciq

13:58:17

London Stock Exchange

757

309.2

19310XJdcib

13:58:08

London Stock Exchange

2955

309.2

19310XJdchm

13:57:58

London Stock Exchange

607

309.3

19310XJdcgr

13:57:55

London Stock Exchange

3288

309.3

19310XJdcgm

13:57:12

London Stock Exchange

2295

309.4

19310XJdcbu

13:56:15

London Stock Exchange

1028

309.4

19310XJdc78

13:55:48

London Stock Exchange

2740

309.3

19310XJdc56

13:55:48

London Stock Exchange

383

309.3

19310XJdc55

13:55:46

London Stock Exchange

460

309.4

19310XJdc51

13:55:46

London Stock Exchange

165

309.4

19310XJdc4z

13:55:46

London Stock Exchange

640

309.4

19310XJdc50

13:55:46

London Stock Exchange

466

309.4

19310XJdc4y

13:55:46

London Stock Exchange

3756

309.4

19310XJdc4x

13:53:50

London Stock Exchange

2832

309.3

19310XJdbxa

13:53:25

London Stock Exchange

692

309.4

19310XJdbu5

13:53:25

London Stock Exchange

277

309.4

19310XJdbu2

13:53:25

London Stock Exchange

353

309.4

19310XJdbu4

13:53:25

London Stock Exchange

1000

309.4

19310XJdbu3

13:53:25

London Stock Exchange

836

309.4

19310XJdbu1

13:53:25

London Stock Exchange

712

309.4

19310XJdbu0

13:53:25

London Stock Exchange

3516

309.4

19310XJdbtz

13:52:45

London Stock Exchange

1255

309.3

19310XJdbq4

13:52:29

London Stock Exchange

2791

309.4

19310XJdbp1

13:52:20

London Stock Exchange

455

309.5

19310XJdbod

13:52:20

London Stock Exchange

739

309.5

19310XJdboc

13:52:20

London Stock Exchange

30

309.5

19310XJdbob

13:52:19

London Stock Exchange

2714

309.5

19310XJdboa

13:49:54

London Stock Exchange

572

309.4

19310XJdbct

13:49:53

London Stock Exchange

1592

309.4

19310XJdbcq

13:48:58

London Stock Exchange

3102

309.4

19310XJdb7j

13:46:56

London Stock Exchange

811

309.5

19310XJdawk

13:46:51

London Stock Exchange

1421

309.6

19310XJdawa

13:44:53

London Stock Exchange

1317

309.7

19310XJdao1

13:44:35

London Stock Exchange

918

309.8

19310XJdamh

13:44:33

London Stock Exchange

2841

309.9

19310XJdamd

13:44:19

London Stock Exchange

465

310

19310XJdal7

13:44:18

London Stock Exchange

564

310

19310XJdakw

13:44:16

London Stock Exchange

358

310

19310XJdako

13:44:16

London Stock Exchange

441

310

19310XJdakn

13:43:06

London Stock Exchange

1340

310

19310XJdaei

13:42:39

London Stock Exchange

2684

310.1

19310XJdabj

13:41:53

London Stock Exchange

574

310.2

19310XJda4j

13:41:53

London Stock Exchange

829

310.2

19310XJda4g

13:41:53

London Stock Exchange

802

310.2

19310XJda4f

13:41:53

London Stock Exchange

1000

310.2

19310XJda4e

13:41:37

London Stock Exchange

1000

310.2

19310XJda2d

13:41:37

London Stock Exchange

1000

310.2

19310XJda2c

13:40:57

London Stock Exchange

1250

310.2

19310XJd9y9

13:40:22

London Stock Exchange

3062

310

19310XJd9up

13:40:05

London Stock Exchange

1581

310

19310XJd9sb

13:40:05

London Stock Exchange

2782

310

19310XJd9sa

13:38:18

London Stock Exchange

560

310.1

19310XJd9im

13:38:12

London Stock Exchange

498

310.2

19310XJd9ia

13:38:03

London Stock Exchange

199

310.3

19310XJd9hw

13:38:03

London Stock Exchange

209

310.3

19310XJd9hv

13:38:03

London Stock Exchange

199

310.3

19310XJd9hu

13:37:45

London Stock Exchange

100

310.3

19310XJd9gh

13:37:45

London Stock Exchange

507

310.3

19310XJd9gg

13:37:40

London Stock Exchange

1686

310.3

19310XJd9gb

13:37:40

London Stock Exchange

1666

310.3

19310XJd9ga

13:37:33

London Stock Exchange

723

310.4

19310XJd9fw

13:37:33

London Stock Exchange

499

310.4

19310XJd9fu

13:37:33

London Stock Exchange

891

310.4

19310XJd9fv

13:37:33

London Stock Exchange

58

310.4

19310XJd9fs

13:37:33

London Stock Exchange

501

310.4

19310XJd9ft

13:37:33

London Stock Exchange

1437

310.4

19310XJd9fr

13:37:33

London Stock Exchange

2047

310.4

19310XJd9fq

13:37:23

London Stock Exchange

203

310.4

19310XJd9ew

13:37:04

London Stock Exchange

873

310.3

19310XJd9d7

13:35:55

London Stock Exchange

844

310.5

19310XJd974

13:34:43

London Stock Exchange

604

310.5

19310XJd92p

13:34:43

London Stock Exchange

1690

310.5

19310XJd92o

13:34:20

London Stock Exchange

1900

310.5

19310XJd90f

13:34:03

London Stock Exchange

2937

310.6

19310XJd8z3

13:33:06

London Stock Exchange

31

310.7

19310XJd8vj

13:33:06

London Stock Exchange

100

310.7

19310XJd8vg

13:33:02

London Stock Exchange

788

310.7

19310XJd8va

13:33:01

London Stock Exchange

2727

310.8

19310XJd8v8

13:32:17

London Stock Exchange

656

310.9

19310XJd8su

13:32:17

London Stock Exchange

772

310.9

19310XJd8st

13:32:17

London Stock Exchange

265

311

19310XJd8ss

13:32:17

London Stock Exchange

450

311

19310XJd8sr

13:32:17

London Stock Exchange

550

311

19310XJd8sq

13:32:17

London Stock Exchange

57

311

19310XJd8sp

13:32:17

London Stock Exchange

1000

311

19310XJd8so

13:32:17

London Stock Exchange

1963

311

19310XJd8sn

13:32:17

London Stock Exchange

1290

311

19310XJd8sm

13:28:47

London Stock Exchange

3405

310.7

19310XJd8g1

13:28:25

London Stock Exchange

376

310.8

19310XJd8ea

13:28:25

London Stock Exchange

351

310.8

19310XJd8eb

13:28:25

London Stock Exchange

3187

310.8

19310XJd8e9

13:27:06

London Stock Exchange

524

310.8

19310XJd897

13:27:06

London Stock Exchange

3514

310.8

19310XJd890

13:26:32

London Stock Exchange

671

310.8

19310XJd85v

13:26:32

London Stock Exchange

1013

310.8

19310XJd85u

13:26:30

London Stock Exchange

990

310.8

19310XJd85p

13:26:30

London Stock Exchange

210

310.8

19310XJd85m

13:26:30

London Stock Exchange

780

310.8

19310XJd85l

13:26:24

London Stock Exchange

521

310.8

19310XJd847

13:26:24

London Stock Exchange

123

310.8

19310XJd846

13:26:24

London Stock Exchange

369

310.8

19310XJd845

13:26:01

London Stock Exchange

711

310.8

19310XJd82h

13:26:01

London Stock Exchange

215

310.8

19310XJd82f

13:26:01

London Stock Exchange

1507

310.8

19310XJd82g

13:25:31

London Stock Exchange

484

310.6

19310XJd7wu

13:25:31

London Stock Exchange

498

310.6

19310XJd7wt

13:25:31

London Stock Exchange

593

310.6

19310XJd7wq

13:25:31

London Stock Exchange

1257

310.6

19310XJd7wp

13:25:31

London Stock Exchange

1026

310.6

19310XJd7wo

13:23:59

London Stock Exchange

1754

310.5

19310XJd7qc

13:19:43

London Stock Exchange

1477

310.6

19310XJd79n

13:11:16

London Stock Exchange

629

310.5

19310XJd6fh

13:11:15

London Stock Exchange

748

310.6

19310XJd6fc

13:08:27

London Stock Exchange

1022

310.7

19310XJd605

13:08:26

London Stock Exchange

57

310.8

19310XJd5zo

13:08:26

London Stock Exchange

2800

310.8

19310XJd5zn

13:06:18

London Stock Exchange

258

310.7

19310XJd5se

13:06:18

London Stock Exchange

607

310.8

19310XJd5sc

13:05:32

London Stock Exchange

1193

311.1

19310XJd5q1

13:05:28

London Stock Exchange

2756

311.2

19310XJd5pv

13:01:45

London Stock Exchange

1481

311.5

19310XJd5f7

13:01:13

London Stock Exchange

2147

311.6

19310XJd5dx

13:01:13

London Stock Exchange

535

311.6

19310XJd5dw

13:00:12

London Stock Exchange

479

311.5

19310XJd5a9

12:57:23

London Stock Exchange

1625

311.6

19310XJd518

12:57:23

London Stock Exchange

500

311.6

19310XJd517

12:53:20

London Stock Exchange

1556

311.5

19310XJd4pn

12:53:12

London Stock Exchange

1748

311.5

19310XJd4pe

12:52:56

London Stock Exchange

455

311.6

19310XJd4ov

12:51:02

London Stock Exchange

903

311.4

19310XJd4jd

12:45:09

London Stock Exchange

866

311.6

19310XJd41c

12:44:50

London Stock Exchange

1590

311.7

19310XJd40g

12:44:50

London Stock Exchange

384

311.7

19310XJd40f

12:44:49

London Stock Exchange

1780

311.7

19310XJd40d

12:37:13

London Stock Exchange

742

311.5

19310XJd36l

12:37:13

London Stock Exchange

163

311.5

19310XJd36k

12:35:39

London Stock Exchange

1214

311.6

19310XJd32i

12:29:49

London Stock Exchange

1983

311.7

19310XJd2c8

12:25:53

London Stock Exchange

2883

311.7

19310XJd1yc

12:25:53

London Stock Exchange

490

311.7

19310XJd1yb

12:18:22

London Stock Exchange

1217

311.6

19310XJd1di

12:18:22

London Stock Exchange

392

311.6

19310XJd1dh

12:18:22

London Stock Exchange

3643

311.7

19310XJd1df

12:11:50

London Stock Exchange

24

311.5

19310XJd0t6

12:11:50

London Stock Exchange

804

311.6

19310XJd0t5

12:11:50

London Stock Exchange

485

311.6

19310XJd0t3

12:11:50

London Stock Exchange

349

311.6

19310XJd0t4

12:07:15

London Stock Exchange

248

311.4

19310XJd0c2

12:07:15

London Stock Exchange

2750

311.4

19310XJd0c1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSVQLFBKFFBFBV

Quick facts: Standard Life Aberdeen PLC

Price: 309.5

Market: LSE
Market Cap: £7.26 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

5 hours, 27 minutes ago

Form 8.3 - Charles Taylor plc

11 hours, 11 minutes ago

Transaction in Own Shares

1 day, 5 hours ago

Form 8.3 - EI Group plc

1 day, 11 hours ago

Form 8.3 - Just Eat plc

1 day, 11 hours ago

Form 8.3 - Centamin plc

1 day, 11 hours ago

Form 8.3 - Cobham plc

1 day, 11 hours ago

Transaction in Own Shares

2 days, 5 hours ago