logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bt{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bt{}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.da{font-size: 10.0pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cy{font-size:10.0pt}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.ct{font-size:8.0pt} table.dh{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cq{height:22.7pt}td.cr{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cm{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cl{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dm{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.cc{height:12.75pt}td.ch{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cj{font-size:9.0pt; color:black}td.cg{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cf{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ce{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cd{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.do{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.cb{font-size:9.0pt;color:black}td.by{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bx{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 3022Q
Standard Life Aberdeen plc
17 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

17 October 2019

Number of ordinary shares purchased

962,027

Highest price paid per shares (pence)

291.10

Lowest price paid per share (pence)

282.80

Average price paid per share (pence)

286.93

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:50

London Stock Exchange

2052

286.4

19290XJnh4b

16:29:50

London Stock Exchange

1000

286.4

19290XJnh49

16:29:50

London Stock Exchange

915

286.4

19290XJnh46

16:29:50

London Stock Exchange

2808

286.3

19290XJnh43

16:29:50

London Stock Exchange

917

286.3

19290XJnh42

16:29:50

London Stock Exchange

771

286.4

19290XJnh41

16:29:44

London Stock Exchange

1971

286.5

19290XJnh32

16:29:44

London Stock Exchange

149

286.5

19290XJnh30

16:29:44

London Stock Exchange

1000

286.5

19290XJnh31

16:29:44

London Stock Exchange

2429

286.5

19290XJnh2y

16:29:44

London Stock Exchange

200

286.5

19290XJnh2z

16:29:44

London Stock Exchange

5982

286.5

19290XJnh2x

16:29:44

London Stock Exchange

5411

286.5

19290XJnh2w

16:29:44

London Stock Exchange

149

286.5

19290XJnh2u

16:29:44

London Stock Exchange

200

286.5

19290XJnh2v

16:29:44

London Stock Exchange

915

286.5

19290XJnh2t

16:29:44

London Stock Exchange

296

286.4

19290XJnh2s

16:29:44

London Stock Exchange

1893

286.4

19290XJnh2r

16:29:27

London Stock Exchange

216

286.5

19290XJngzq

16:29:27

London Stock Exchange

448

286.5

19290XJngzp

16:29:25

London Stock Exchange

66

286.5

19290XJngzd

16:29:25

London Stock Exchange

895

286.5

19290XJngzc

16:29:25

London Stock Exchange

994

286.5

19290XJngzb

16:29:25

London Stock Exchange

1001

286.5

19290XJngza

16:29:25

London Stock Exchange

977

286.5

19290XJngz9

16:29:25

London Stock Exchange

1352

286.5

19290XJngz8

16:29:25

London Stock Exchange

1000

286.5

19290XJngz7

16:29:25

London Stock Exchange

379

286.5

19290XJngz6

16:29:25

London Stock Exchange

4285

286.5

19290XJngz3

16:29:25

London Stock Exchange

4052

286.5

19290XJngz2

16:29:25

London Stock Exchange

401

286.5

19290XJngz5

16:29:25

London Stock Exchange

1000

286.5

19290XJngz4

16:29:25

London Stock Exchange

717

286.5

19290XJngz1

16:29:25

London Stock Exchange

2183

286.5

19290XJngz0

16:29:16

London Stock Exchange

987

286.6

19290XJngxe

16:28:56

London Stock Exchange

5

286.6

19290XJngur

16:28:56

London Stock Exchange

630

286.6

19290XJnguq

16:28:56

London Stock Exchange

52

286.6

19290XJngup

16:28:06

London Stock Exchange

961

286.6

19290XJngnd

16:28:06

London Stock Exchange

519

286.6

19290XJngnc

16:28:06

London Stock Exchange

101

286.6

19290XJngnb

16:27:01

London Stock Exchange

2149

286.5

19290XJngdn

16:26:29

London Stock Exchange

2399

286.6

19290XJngam

16:26:29

London Stock Exchange

2335

286.6

19290XJngal

16:26:29

London Stock Exchange

3210

286.6

19290XJngak

16:26:29

London Stock Exchange

7704

286.6

19290XJngaj

16:26:29

London Stock Exchange

2000

286.6

19290XJngai

16:26:29

London Stock Exchange

5875

286.6

19290XJngah

16:26:29

London Stock Exchange

4800

286.6

19290XJngag

16:26:29

London Stock Exchange

8931

286.6

19290XJngaf

15:15:32

London Stock Exchange

509

288.3

19290XJmy9x

15:15:07

London Stock Exchange

681

288.3

19290XJmy70

15:14:59

London Stock Exchange

1973

288.4

19290XJmy5v

15:13:16

London Stock Exchange

556

288.4

19290XJmxpc

15:11:18

London Stock Exchange

273

288.5

19290XJmx8x

15:11:18

London Stock Exchange

1697

288.5

19290XJmx8w

15:10:51

London Stock Exchange

494

288.5

19290XJmx5c

15:10:34

London Stock Exchange

1898

288.4

19290XJmx3j

15:08:55

London Stock Exchange

958

288.1

19290XJmws8

15:07:53

London Stock Exchange

484

288.1

19290XJmwht

15:07:37

London Stock Exchange

976

288.1

19290XJmwe0

15:07:14

London Stock Exchange

336

288.1

19290XJmwbp

15:07:13

London Stock Exchange

2747

288.2

19290XJmwbj

15:06:19

London Stock Exchange

961

288.2

19290XJmw2m

15:05:46

London Stock Exchange

684

288.1

19290XJmvyl

15:05:45

London Stock Exchange

629

288.2

19290XJmvye

15:05:45

London Stock Exchange

243

288.2

19290XJmvyc

15:05:42

London Stock Exchange

619

288.3

19290XJmvy5

15:04:57

London Stock Exchange

1458

288.3

19290XJmvoc

15:03:40

London Stock Exchange

1101

288.3

19290XJmvey

15:03:06

London Stock Exchange

1340

288.4

19290XJmv6h

15:02:11

London Stock Exchange

1552

288.5

19290XJmuzh

15:02:11

London Stock Exchange

521

288.5

19290XJmuzg

15:01:26

London Stock Exchange

661

288.6

19290XJmus2

15:01:26

London Stock Exchange

2000

288.6

19290XJmus1

15:01:26

London Stock Exchange

25

288.6

19290XJmus0

15:01:26

London Stock Exchange

2303

288.6

19290XJmurz

14:58:14

London Stock Exchange

955

287.9

19290XJmtqk

14:58:03

London Stock Exchange

468

288

19290XJmtoq

14:58:03

London Stock Exchange

96

288

19290XJmtop

14:58:03

London Stock Exchange

246

288

19290XJmtoo

14:57:01

London Stock Exchange

11

288.3

19290XJmthn

14:57:01

London Stock Exchange

532

288.3

19290XJmthm

14:57:01

London Stock Exchange

54

288.3

19290XJmthl

14:57:01

London Stock Exchange

1399

288.3

19290XJmthk

14:57:01

London Stock Exchange

741

288.4

19290XJmthj

14:57:01

London Stock Exchange

3805

288.4

19290XJmthi

14:55:41

London Stock Exchange

744

288.5

19290XJmt5b

14:55:41

London Stock Exchange

737

288.5

19290XJmt5a

14:55:29

London Stock Exchange

3251

288.4

19290XJmt29

14:55:29

London Stock Exchange

990

288.4

19290XJmt21

14:55:25

London Stock Exchange

938

288.5

19290XJmt1f

14:55:25

London Stock Exchange

699

288.5

19290XJmt1d

14:55:25

London Stock Exchange

106

288.5

19290XJmt1e

14:55:25

London Stock Exchange

1159

288.5

19290XJmt1c

14:55:25

London Stock Exchange

2640

288.6

19290XJmt1b

14:55:00

London Stock Exchange

1808

288.6

19290XJmswi

14:54:55

London Stock Exchange

467

288.7

19290XJmsw1

14:54:54

London Stock Exchange

1027

288.7

19290XJmsvw

14:54:43

London Stock Exchange

5032

288.8

19290XJmsun

14:51:05

London Stock Exchange

1546

287.9

19290XJmrqv

14:49:50

London Stock Exchange

720

288

19290XJmrfj

14:49:01

London Stock Exchange

87

288.1

19290XJmrb3

14:49:01

London Stock Exchange

21

288.1

19290XJmrb2

14:49:01

London Stock Exchange

1024

288.1

19290XJmrb0

14:48:24

London Stock Exchange

963

288.2

19290XJmr6f

14:48:21

London Stock Exchange

732

288.3

19290XJmr5x

14:47:34

London Stock Exchange

688

288.4

19290XJmqxw

14:47:05

London Stock Exchange

881

288.6

19290XJmqux

14:47:05

London Stock Exchange

1064

288.6

19290XJmquv

14:45:27

London Stock Exchange

1516

288.4

19290XJmqe9

14:45:18

London Stock Exchange

620

288.5

19290XJmqdo

14:43:23

London Stock Exchange

620

288

19290XJmpup

14:43:15

London Stock Exchange

921

288.2

19290XJmpu2

14:43:15

London Stock Exchange

301

288.2

19290XJmpu1

14:43:15

London Stock Exchange

2785

288.3

19290XJmptz

14:41:12

London Stock Exchange

703

288.1

19290XJmpd0

14:41:08

London Stock Exchange

1100

288.2

19290XJmpc8

14:41:08

London Stock Exchange

2400

288.2

19290XJmpc7

14:41:08

London Stock Exchange

585

288.2

19290XJmpc6

14:40:13

London Stock Exchange

933

288.2

19290XJmp24

14:39:57

London Stock Exchange

1660

288

19290XJmoy0

14:39:57

London Stock Exchange

1524

288

19290XJmoxz

14:37:53

London Stock Exchange

1284

287.3

19290XJmod4

14:37:46

London Stock Exchange

1250

287.4

19290XJmocc

14:36:29

London Stock Exchange

258

287.1

19290XJmo0c

14:36:29

London Stock Exchange

1207

287.1

19290XJmo0b

14:35:48

London Stock Exchange

2

287

19290XJmnsy

14:35:48

London Stock Exchange

899

287

19290XJmnsx

14:35:38

London Stock Exchange

888

287.1

19290XJmnr4

14:35:38

London Stock Exchange

171

287.1

19290XJmnr3

14:35:15

London Stock Exchange

909

287.2

19290XJmnn9

14:35:15

London Stock Exchange

1294

287.3

19290XJmnn8

14:34:51

London Stock Exchange

205

287.2

19290XJmnjy

14:34:37

London Stock Exchange

846

287.3

19290XJmnii

14:34:01

London Stock Exchange

728

287.3

19290XJmndb

14:34:00

London Stock Exchange

1943

287.4

19290XJmncj

14:33:22

London Stock Exchange

162

287.5

19290XJmn6b

14:33:22

London Stock Exchange

867

287.5

19290XJmn6a

14:33:07

London Stock Exchange

620

287.6

19290XJmn2x

14:33:03

London Stock Exchange

946

287.8

19290XJmn1e

14:32:51

London Stock Exchange

1260

287.9

19290XJmmz3

14:31:44

London Stock Exchange

233

287.9

19290XJmmo0

14:31:44

London Stock Exchange

2481

287.9

19290XJmmnz

14:30:36

London Stock Exchange

3542

287.5

19290XJmm9g

14:29:00

London Stock Exchange

160

287.4

19290XJmlqt

14:29:00

London Stock Exchange

518

287.6

19290XJmlqs

14:28:58

London Stock Exchange

513

287.8

19290XJmlqq

14:28:27

London Stock Exchange

806

287.8

19290XJmln2

14:26:47

London Stock Exchange

1016

287.6

19290XJml71

14:26:47

London Stock Exchange

83

287.7

19290XJml70

14:26:47

London Stock Exchange

968

287.7

19290XJml6z

14:22:06

London Stock Exchange

666

286.5

19290XJmk2b

14:21:54

London Stock Exchange

221

286.6

19290XJmk0q

14:21:54

London Stock Exchange

718

286.6

19290XJmk0p

14:21:27

London Stock Exchange

3122

286.7

19290XJmjxz

14:18:20

London Stock Exchange

806

286.6

19290XJmjg4

14:18:20

London Stock Exchange

2860

286.7

19290XJmjg3

14:17:02

London Stock Exchange

1338

286.6

19290XJmja0

14:15:12

London Stock Exchange

601

286.6

19290XJmj2h

14:15:12

London Stock Exchange

415

286.6

19290XJmj2g

14:15:00

London Stock Exchange

182

286.8

19290XJmj0h

14:14:56

London Stock Exchange

386

286.8

19290XJmj0e

14:12:54

London Stock Exchange

1096

287

19290XJmipw

14:11:34

London Stock Exchange

1044

286.9

19290XJmigv

14:11:15

London Stock Exchange

206

286.9

19290XJmig2

14:10:18

London Stock Exchange

2016

286.9

19290XJmibg

14:09:57

London Stock Exchange

728

287

19290XJmi7x

14:09:53

London Stock Exchange

918

287.1

19290XJmi7k

14:08:23

London Stock Exchange

803

286.9

19290XJmi07

14:07:36

London Stock Exchange

783

286.9

19290XJmhxr

14:07:36

London Stock Exchange

2405

286.9

19290XJmhxq

14:02:25

London Stock Exchange

1237

286.7

19290XJmh4w

14:02:25

London Stock Exchange

2819

286.8

19290XJmh4v

14:01:44

London Stock Exchange

1287

286.9

19290XJmgxb

14:01:03

London Stock Exchange

620

286.7

19290XJmgs1

13:57:58

London Stock Exchange

942

286.2

19290XJmg22

13:57:28

London Stock Exchange

730

286.4

19290XJmfy3

13:57:28

London Stock Exchange

1040

286.5

19290XJmfy2

13:55:51

London Stock Exchange

748

285.9

19290XJmfn4

13:55:05

London Stock Exchange

3972

285.9

19290XJmfj6

13:53:30

London Stock Exchange

1074

285.5

19290XJmf8o

13:52:55

London Stock Exchange

955

285.6

19290XJmf52

13:52:19

London Stock Exchange

620

285.8

19290XJmf1w

13:49:50

London Stock Exchange

631

285.8

19290XJmem5

13:49:50

London Stock Exchange

899

285.9

19290XJmem4

13:49:08

London Stock Exchange

955

286.2

19290XJmef3

13:48:14

London Stock Exchange

779

286.2

19290XJme6k

13:48:11

London Stock Exchange

1002

286.3

19290XJme56

13:48:11

London Stock Exchange

472

286.3

19290XJme54

13:48:11

London Stock Exchange

3359

286.4

19290XJme53

13:47:46

London Stock Exchange

1514

286.5

19290XJme39

13:43:47

London Stock Exchange

793

286

19290XJmdih

13:43:45

London Stock Exchange

2334

286.1

19290XJmdib

13:43:45

London Stock Exchange

1934

286.1

19290XJmdia

13:43:37

London Stock Exchange

1000

286.2

19290XJmdfv

13:42:10

London Stock Exchange

381

285.7

19290XJmd1z

13:41:46

London Stock Exchange

488

285.5

19290XJmczg

13:41:27

London Stock Exchange

662

285.7

19290XJmcxa

13:41:27

London Stock Exchange

2453

285.7

19290XJmcx9

13:39:45

London Stock Exchange

693

284.9

19290XJmcjb

13:39:17

London Stock Exchange

525

284.9

19290XJmchy

13:39:17

London Stock Exchange

748

285

19290XJmchx

13:32:23

London Stock Exchange

65

285.5

19290XJmbeo

13:32:23

London Stock Exchange

1642

285.5

19290XJmben

13:29:15

London Stock Exchange

1077

285.7

19290XJmayp

13:23:40

London Stock Exchange

779

285.4

19290XJma7l

13:22:16

London Stock Exchange

69

285

19290XJma25

13:22:16

London Stock Exchange

801

285

19290XJma23

13:22:16

London Stock Exchange

1443

285.1

19290XJma21

13:22:16

London Stock Exchange

1288

285.2

19290XJma1y

13:22:16

London Stock Exchange

2000

285.2

19290XJma1x

13:20:46

London Stock Exchange

981

285.2

19290XJm9t1

13:19:51

London Stock Exchange

679

285.2

19290XJm9o5

13:19:49

London Stock Exchange

2025

285.3

19290XJm9nv

13:18:38

London Stock Exchange

801

285.1

19290XJm9hy

13:17:18

London Stock Exchange

1232

285.4

19290XJm953

13:15:24

London Stock Exchange

337

285.4

19290XJm8ss

13:15:24

London Stock Exchange

803

285.5

19290XJm8sr

13:13:52

London Stock Exchange

455

285.2

19290XJm8jw

13:13:10

London Stock Exchange

1961

285.7

19290XJm8fz

13:13:10

London Stock Exchange

2600

285.7

19290XJm8fy

13:13:09

London Stock Exchange

475

285.9

19290XJm8fs

13:13:09

London Stock Exchange

559

285.9

19290XJm8fr

13:13:09

London Stock Exchange

70

285.9

19290XJm8fq

13:12:03

London Stock Exchange

657

285.7

19290XJm8bf

13:12:03

London Stock Exchange

696

285.7

19290XJm8be

13:12:03

London Stock Exchange

275

285.7

19290XJm8bd

13:10:22

London Stock Exchange

639

285.6

19290XJm80i

13:10:11

London Stock Exchange

674

285.6

19290XJm7zm

13:10:11

London Stock Exchange

685

285.6

19290XJm7zl

13:10:07

London Stock Exchange

576

285.7

19290XJm7zb

13:10:07

London Stock Exchange

567

285.8

19290XJm7z1

13:10:04

London Stock Exchange

498

285.9

19290XJm7yq

13:10:00

London Stock Exchange

787

285.9

19290XJm7yl

13:09:53

London Stock Exchange

4132

285.9

19290XJm7y6

13:07:52

London Stock Exchange

225

285.5

19290XJm7r0

13:07:51

London Stock Exchange

620

285.5

19290XJm7qt

13:07:51

London Stock Exchange

488

285.6

19290XJm7qs

13:07:26

London Stock Exchange

578

285.7

19290XJm7nm

13:07:26

London Stock Exchange

471

285.7

19290XJm7nh

13:07:18

London Stock Exchange

533

285.8

19290XJm7m2

13:07:18

London Stock Exchange

903

285.8

19290XJm7lz

13:07:18

London Stock Exchange

847

285.8

19290XJm7ly

13:07:14

London Stock Exchange

679

286

19290XJm7lr

13:05:11

London Stock Exchange

742

286.2

19290XJm7ci

13:03:58

London Stock Exchange

652

286.3

19290XJm75y

13:02:52

London Stock Exchange

875

286.3

19290XJm6yv

13:02:34

London Stock Exchange

919

286.5

19290XJm6wd

13:02:28

London Stock Exchange

620

286.6

19290XJm6w2

13:00:43

London Stock Exchange

612

286.2

19290XJm6pc

12:59:57

London Stock Exchange

468

286.4

19290XJm6i8

12:59:16

London Stock Exchange

783

286.7

19290XJm6cw

12:58:34

London Stock Exchange

1425

286.9

19290XJm6ao

12:58:34

London Stock Exchange

2277

286.9

19290XJm6an

12:55:26

London Stock Exchange

479

286.5

19290XJm5xp

12:55:26

London Stock Exchange

177

286.5

19290XJm5xo

12:53:56

London Stock Exchange

470

286.7

19290XJm5o9

12:53:49

London Stock Exchange

534

286.8

19290XJm5nq

12:53:29

London Stock Exchange

520

287

19290XJm5me

12:52:00

London Stock Exchange

426

287

19290XJm5gk

12:52:00

London Stock Exchange

651

287

19290XJm5gj

12:52:00

London Stock Exchange

2454

287.1

19290XJm5gi

12:51:11

London Stock Exchange

766

287.2

19290XJm5c3

12:49:19

London Stock Exchange

709

286.4

19290XJm53b

12:46:21

London Stock Exchange

2909

286.3

19290XJm4vs

12:44:43

London Stock Exchange

683

286.2

19290XJm4n0

12:44:29

London Stock Exchange

680

286.3

19290XJm4m0

12:44:14

London Stock Exchange

1250

286.4

19290XJm4l1

12:43:42

London Stock Exchange

721

286.4

19290XJm4iw

12:43:42

London Stock Exchange

146

286.4

19290XJm4iu

12:43:31

London Stock Exchange

503

286.5

19290XJm4i2

12:43:26

London Stock Exchange

717

286.6

19290XJm4gx

12:43:26

London Stock Exchange

932

286.6

19290XJm4gw

12:41:59

London Stock Exchange

765

286.9

19290XJm48w

12:40:25

London Stock Exchange

891

286.9

19290XJm42o

12:38:33

London Stock Exchange

911

286.9

19290XJm3uc

12:38:24

London Stock Exchange

1220

287

19290XJm3ty

12:37:52

London Stock Exchange

1068

286.9

19290XJm3st

12:37:52

London Stock Exchange

148

287

19290XJm3ss

12:37:52

London Stock Exchange

2285

287

19290XJm3sr

12:37:24

London Stock Exchange

1004

287.1

19290XJm3ro

12:35:27

London Stock Exchange

1060

287.2

19290XJm3kn

12:35:27

London Stock Exchange

2155

287.2

19290XJm3km

12:31:29

London Stock Exchange

3618

287

19290XJm31z

12:29:29

London Stock Exchange

791

286.8

19290XJm2rr

12:29:29

London Stock Exchange

524

286.8

19290XJm2rq

12:29:26

London Stock Exchange

188

286.9

19290XJm2rl

12:29:26

London Stock Exchange

749

286.9

19290XJm2rk

12:25:28

London Stock Exchange

470

286.7

19290XJm285

12:25:28

London Stock Exchange

339

286.7

19290XJm284

12:25:15

London Stock Exchange

2296

286.8

19290XJm273

12:21:55

London Stock Exchange

36

286.3

19290XJm1ye

12:21:55

London Stock Exchange

630

286.3

19290XJm1yd

12:21:13

London Stock Exchange

1607

286.4

19290XJm1wg

12:19:01

London Stock Exchange

2217

286.6

19290XJm1p2

12:19:01

London Stock Exchange

1911

286.6

19290XJm1p1

12:17:21

London Stock Exchange

620

286.5

19290XJm1kf

12:17:20

London Stock Exchange

506

286.5

19290XJm1kd

12:17:20

London Stock Exchange

598

286.5

19290XJm1kc

12:16:55

London Stock Exchange

1465

286.5

19290XJm1ji

12:16:04

London Stock Exchange

1627

286.3

19290XJm1hv

12:12:48

London Stock Exchange

820

285.8

19290XJm149

12:12:48

London Stock Exchange

1166

285.9

19290XJm148

12:10:41

London Stock Exchange

252

285.5

19290XJm0sm

12:10:41

London Stock Exchange

94

285.5

19290XJm0sl

12:10:41

London Stock Exchange

252

285.5

19290XJm0sk

12:10:34

London Stock Exchange

605

285.6

19290XJm0rr

12:10:34

London Stock Exchange

73

285.6

19290XJm0rq

12:09:50

London Stock Exchange

620

285.5

19290XJm0ny

12:09:50

London Stock Exchange

1957

285.5

19290XJm0nx

12:08:17

London Stock Exchange

751

285.3

19290XJm0gm

12:08:17

London Stock Exchange

1154

285.3

19290XJm0gl

12:08:17

London Stock Exchange

4339

285.4

19290XJm0gk

12:07:04

London Stock Exchange

704

285.4

19290XJm0b7

12:07:04

London Stock Exchange

1272

285.4

19290XJm0b6

12:07:04

London Stock Exchange

335

285.4

19290XJm0b5

12:07:04

London Stock Exchange

3820

285.5

19290XJm0b4

12:06:26

London Stock Exchange

4113

285.6

19290XJm08b

12:06:19

London Stock Exchange

111

285.7

19290XJm07t

12:06:19

London Stock Exchange

664

285.7

19290XJm07s

12:06:19

London Stock Exchange

798

285.7

19290XJm07r

12:06:08

London Stock Exchange

909

285.2

19290XJm05s

12:05:33

London Stock Exchange

702

285.4

19290XJm01z

12:05:33

London Stock Exchange

998

285.5

19290XJm01y

12:05:19

London Stock Exchange

575

285.5

19290XJm006

12:05:15

London Stock Exchange

1070

285.5

19290XJlzzr

12:02:18

London Stock Exchange

628

287

19290XJlzax

12:02:18

London Stock Exchange

375

287

19290XJlzay

12:02:18

London Stock Exchange

675

286.9

19290XJlzav

12:02:18

London Stock Exchange

1000

287

19290XJlzaw

12:02:18

London Stock Exchange

1178

286.8

19290XJlzau

12:02:18

London Stock Exchange

1676

286.9

19290XJlzat

11:59:52

London Stock Exchange

700

287

19290XJlz4x

11:58:33

London Stock Exchange

1934

287.1

19290XJlyz0

11:55:41

London Stock Exchange

737

286.6

19290XJlyng

11:55:36

London Stock Exchange

699

286.7

19290XJlymw

11:55:25

London Stock Exchange

215

286.8

19290XJlylq

11:55:25

London Stock Exchange

800

286.8

19290XJlylp

11:55:13

London Stock Exchange

804

286.9

19290XJlykt

11:55:06

London Stock Exchange

974

287

19290XJlyk7

11:53:53

London Stock Exchange

2015

286.7

19290XJlyet

11:51:44

London Stock Exchange

892

286

19290XJly2p

11:50:44

London Stock Exchange

394

286.7

19290XJlxwi

11:50:44

London Stock Exchange

397

286.7

19290XJlxwk

11:49:56

London Stock Exchange

620

286.7

19290XJlxsy

11:48:45

London Stock Exchange

1226

286.4

19290XJlxoe

11:48:45

London Stock Exchange

2794

286.5

19290XJlxod

11:46:17

London Stock Exchange

1016

286.1

19290XJlxcj

11:43:15

London Stock Exchange

558

286.6

19290XJlww7

11:43:07

London Stock Exchange

930

286.5

19290XJlwvi

11:42:47

London Stock Exchange

864

286.6

19290XJlws3

11:41:35

London Stock Exchange

831

287.1

19290XJlwl3

11:41:16

London Stock Exchange

1498

287.1

19290XJlwj2

11:41:16

London Stock Exchange

39

287.1

19290XJlwj1

11:40:07

London Stock Exchange

619

287

19290XJlwdp

11:39:59

London Stock Exchange

751

287.1

19290XJlwd5

11:39:59

London Stock Exchange

254

287.1

19290XJlwd4

11:39:45

London Stock Exchange

2012

287.2

19290XJlwc1

11:37:04

London Stock Exchange

490

286.9

19290XJlvya

11:36:08

London Stock Exchange

1111

287.3

19290XJlvqv

11:35:41

London Stock Exchange

1455

287.4

19290XJlvnh

11:34:30

London Stock Exchange

954

287.5

19290XJlvay

11:34:24

London Stock Exchange

488

287.6

19290XJlvai

11:34:24

London Stock Exchange

918

287.5

19290XJlvah

11:34:24

London Stock Exchange

1524

287.6

19290XJlvaf

11:34:24

London Stock Exchange

1250

287.7

19290XJlvae

11:31:18

London Stock Exchange

762

286.9

19290XJlutv

11:31:18

London Stock Exchange

1011

287

19290XJlutr

11:31:18

London Stock Exchange

2600

287

19290XJlutp

11:30:54

London Stock Exchange

559

287.3

19290XJluqj

11:30:43

London Stock Exchange

81

286.9

19290XJlukd

11:30:43

London Stock Exchange

555

286.9

19290XJluk9

11:30:27

London Stock Exchange

500

287.2

19290XJlui0

11:29:48

London Stock Exchange

559

288

19290XJludq

11:29:48

London Stock Exchange

128

288

19290XJludp

11:29:03

London Stock Exchange

1250

288

19290XJlu9s

11:27:40

London Stock Exchange

34

287.7

19290XJlu4p

11:27:40

London Stock Exchange

700

287.7

19290XJlu4o

11:27:20

London Stock Exchange

903

287.9

19290XJlu2x

11:27:20

London Stock Exchange

253

287.9

19290XJlu2w

11:27:20

London Stock Exchange

1646

288

19290XJlu2v

11:27:05

London Stock Exchange

1000

288.1

19290XJlu27

11:25:07

London Stock Exchange

1761

287.7

19290XJltsn

11:24:39

London Stock Exchange

105

287.7

19290XJltnj

11:24:39

London Stock Exchange

616

287.7

19290XJltni

11:22:41

London Stock Exchange

753

288.3

19290XJlt93

11:22:41

London Stock Exchange

240

288.3

19290XJlt92

11:20:17

London Stock Exchange

557

288.6

19290XJlszj

11:19:24

London Stock Exchange

1259

289.1

19290XJlsvf

11:19:24

London Stock Exchange

1733

289.2

19290XJlsve

11:19:24

London Stock Exchange

6294

289.3

19290XJlsvd

11:19:16

London Stock Exchange

971

289.4

19290XJlsur

11:18:48

London Stock Exchange

492

289.2

19290XJlssd

11:18:48

London Stock Exchange

800

289.2

19290XJlss8

11:18:48

London Stock Exchange

300

289.2

19290XJlssa

11:18:48

London Stock Exchange

640

289.2

19290XJlssb

11:18:48

London Stock Exchange

510

289.2

19290XJlssc

11:18:48

London Stock Exchange

943

289.2

19290XJlss9

11:17:52

London Stock Exchange

310

288.5

19290XJlsld

11:17:52

London Stock Exchange

154

288.5

19290XJlslc

11:17:52

London Stock Exchange

310

288.5

19290XJlslb

11:17:52

London Stock Exchange

1000

288.5

19290XJlsla

11:17:49

London Stock Exchange

2408

288.5

19290XJlskx

11:17:47

London Stock Exchange

662

288.5

19290XJlsks

11:17:44

London Stock Exchange

1969

288.5

19290XJlskm

11:17:44

London Stock Exchange

1082

288.6

19290XJlskk

11:17:44

London Stock Exchange

2400

288.6

19290XJlskj

11:17:44

London Stock Exchange

1226

288.6

19290XJlski

11:17:17

London Stock Exchange

999

288.7

19290XJlshb

11:15:01

London Stock Exchange

699

288.2

19290XJls3q

11:15:01

London Stock Exchange

2256

288.2

19290XJls3p

11:15:01

London Stock Exchange

294

288.2

19290XJls3n

11:15:01

London Stock Exchange

947

288.2

19290XJls3o

11:14:49

London Stock Exchange

1028

288

19290XJls2q

11:14:37

London Stock Exchange

637

288.1

19290XJls1i

11:14:37

London Stock Exchange

3977

288.1

19290XJls1h

11:13:50

London Stock Exchange

968

288.2

19290XJlryc

11:12:31

London Stock Exchange

652

287.8

19290XJlrrw

11:11:34

London Stock Exchange

613

288.2

19290XJlrmk

11:11:34

London Stock Exchange

529

288.2

19290XJlrmj

11:11:34

London Stock Exchange

1662

288.3

19290XJlrmi

11:11:34

London Stock Exchange

231

288.3

19290XJlrmh

11:11:34

London Stock Exchange

4312

288.4

19290XJlrmg

11:10:16

London Stock Exchange

634

288

19290XJlrgn

11:09:45

London Stock Exchange

967

288

19290XJlrdv

11:09:40

London Stock Exchange

864

288.1

19290XJlrdf

11:09:36

London Stock Exchange

1207

288.1

19290XJlrd6

11:09:05

London Stock Exchange

125

288.1

19290XJlraz

11:08:47

London Stock Exchange

868

288.1

19290XJlr94

11:08:36

London Stock Exchange

848

288.3

19290XJlr8c

11:08:24

London Stock Exchange

915

288.1

19290XJlr7n

11:06:35

London Stock Exchange

1190

287.7

19290XJlr0g

11:06:35

London Stock Exchange

964

287.8

19290XJlr0f

11:06:35

London Stock Exchange

1575

287.8

19290XJlr0e

11:04:15

London Stock Exchange

839

287.8

19290XJlqj7

11:03:57

London Stock Exchange

304

287.8

19290XJlqgi

11:03:56

London Stock Exchange

314

287.8

19290XJlqg0

11:03:29

London Stock Exchange

513

287.9

19290XJlqcu

11:02:40

London Stock Exchange

795

288.4

19290XJlq9u

11:02:18

London Stock Exchange

632

288.5

19290XJlq9c

11:02:07

London Stock Exchange

940

288.7

19290XJlq8b

11:01:45

London Stock Exchange

1222

288.5

19290XJlq6h

11:01:07

London Stock Exchange

2045

288.4

19290XJlq4a

11:01:07

London Stock Exchange

834

288.3

19290XJlq49

11:01:07

London Stock Exchange

67

288.3

19290XJlq48

11:00:16

London Stock Exchange

130

288.3

19290XJlq08

11:00:11

London Stock Exchange

930

288.4

19290XJlpzw

10:57:51

London Stock Exchange

170

288.6

19290XJlpqk

10:57:51

London Stock Exchange

2567

288.7

19290XJlpqf

10:56:50

London Stock Exchange

1000

288.8

19290XJlpkb

10:55:31

London Stock Exchange

818

289.1

19290XJlpbt

10:54:55

London Stock Exchange

815

289.4

19290XJlp8r

10:54:55

London Stock Exchange

2600

289.4

19290XJlp8p

10:54:19

London Stock Exchange

471

289.4

19290XJlp3i

10:54:19

London Stock Exchange

670

289.5

19290XJlp3h

10:54:02

London Stock Exchange

1513

289.5

19290XJlp1v

10:53:40

London Stock Exchange

1700

289.6

19290XJlp03

10:51:57

London Stock Exchange

1344

289.8

19290XJlokt

10:51:57

London Stock Exchange

301

289.7

19290XJlokq

10:51:57

London Stock Exchange

1000

289.8

19290XJlokr

10:51:57

London Stock Exchange

299

289.8

19290XJloks

10:51:57

London Stock Exchange

1400

289.7

19290XJlokp

10:51:56

London Stock Exchange

1582

289.7

19290XJloko

10:51:56

London Stock Exchange

534

289.7

19290XJlokn

10:51:56

London Stock Exchange

2400

289.7

19290XJlokm

10:51:45

London Stock Exchange

894

290

19290XJloiq

10:50:52

London Stock Exchange

514

289.5

19290XJlo83

10:50:52

London Stock Exchange

202

289.5

19290XJlo7x

10:50:52

London Stock Exchange

979

289.5

19290XJlo7w

10:50:52

London Stock Exchange

560

289.5

19290XJlo7v

10:50:52

London Stock Exchange

500

289.5

19290XJlo7u

10:50:52

London Stock Exchange

751

289.4

19290XJlo7t

10:50:52

London Stock Exchange

1000

289.4

19290XJlo7s

10:50:46

London Stock Exchange

723

289.2

19290XJlo6e

10:50:46

London Stock Exchange

672

289.2

19290XJlo6d

10:50:46

London Stock Exchange

200

289.2

19290XJlo6c

10:50:46

London Stock Exchange

465

289

19290XJlo66

10:50:46

London Stock Exchange

1014

289.2

19290XJlo64

10:50:46

London Stock Exchange

610

289.1

19290XJlo65

10:50:46

London Stock Exchange

2250

289.3

19290XJlo63

10:50:10

London Stock Exchange

740

289.3

19290XJlnxb

10:48:55

London Stock Exchange

558

289.4

19290XJlnot

10:48:52

London Stock Exchange

2772

289.8

19290XJlnob

10:48:01

London Stock Exchange

138

289.7

19290XJlndm

10:48:01

London Stock Exchange

884

289.7

19290XJlndk

10:48:01

London Stock Exchange

1695

289.8

19290XJlndi

10:47:59

London Stock Exchange

342

289.9

19290XJlnd0

10:47:59

London Stock Exchange

1129

289.9

19290XJlncz

10:47:51

London Stock Exchange

620

289.9

19290XJlnay

10:47:17

London Stock Exchange

509

290.2

19290XJln2z

10:47:17

London Stock Exchange

624

290.3

19290XJln2y

10:47:17

London Stock Exchange

2468

290.3

19290XJln2w

10:46:57

London Stock Exchange

159

290.4

19290XJlmyr

10:46:57

London Stock Exchange

449

290.4

19290XJlmyq

10:46:39

London Stock Exchange

620

289.9

19290XJlmsk

10:46:39

London Stock Exchange

951

290

19290XJlmsf

10:46:39

London Stock Exchange

38

290

19290XJlmsd

10:46:13

London Stock Exchange

931

289.8

19290XJlmhs

10:46:13

London Stock Exchange

2070

289.8

19290XJlmhr

10:45:47

London Stock Exchange

381

289.8

19290XJlmci

10:45:47

London Stock Exchange

204

289.8

19290XJlmch

10:45:47

London Stock Exchange

90

289.8

19290XJlmcg

10:45:47

London Stock Exchange

293

289.8

19290XJlmcf

10:45:47

London Stock Exchange

322

289.9

19290XJlmce

10:45:47

London Stock Exchange

1425

289.9

19290XJlmcd

10:44:58

London Stock Exchange

868

289.8

19290XJlm1q

10:44:21

London Stock Exchange

733

289.9

19290XJlluz

10:44:19

London Stock Exchange

620

290

19290XJlluo

10:44:19

London Stock Exchange

203

290

19290XJllun

10:44:19

London Stock Exchange

417

290

19290XJllum

10:44:04

London Stock Exchange

819

289.9

19290XJllq0

10:43:58

London Stock Exchange

1723

290.1

19290XJllne

10:43:58

London Stock Exchange

2231

290.3

19290XJllnd

10:43:58

London Stock Exchange

382

290.3

19290XJllnc

10:43:58

London Stock Exchange

311

290.3

19290XJllnb

10:43:58

London Stock Exchange

1000

290.3

19290XJllna

10:43:58

London Stock Exchange

1279

290.2

19290XJlln9

10:43:58

London Stock Exchange

224

290.2

19290XJlln8

10:43:58

London Stock Exchange

524

290.2

19290XJlln7

10:43:58

London Stock Exchange

1486

290.2

19290XJlln6

10:43:58

London Stock Exchange

411

290.2

19290XJlln5

10:43:18

London Stock Exchange

791

290.3

19290XJlleh

10:43:18

London Stock Exchange

3451

290.3

19290XJlleg

10:43:05

London Stock Exchange

985

290.1

19290XJllba

10:43:05

London Stock Exchange

148

290.1

19290XJllb9

10:43:04

London Stock Exchange

858

290.1

19290XJllb3

10:42:41

London Stock Exchange

620

289.4

19290XJll65

10:42:41

London Stock Exchange

264

289.5

19290XJll64

10:42:41

London Stock Exchange

851

289.5

19290XJll63

10:42:41

London Stock Exchange

167

289.5

19290XJll62

10:42:41

London Stock Exchange

717

289.5

19290XJll61

10:42:41

London Stock Exchange

332

289.5

19290XJll5z

10:42:41

London Stock Exchange

585

289.5

19290XJll60

10:42:41

London Stock Exchange

1000

289.5

19290XJll5x

10:42:41

London Stock Exchange

168

289.5

19290XJll5y

10:42:41

London Stock Exchange

524

289.4

19290XJll5w

10:42:40

London Stock Exchange

870

289.5

19290XJll5o

10:42:40

London Stock Exchange

642

289.6

19290XJll5d

10:42:40

London Stock Exchange

1340

289.6

19290XJll5c

10:42:31

London Stock Exchange

1250

289.8

19290XJll3i

10:42:31

London Stock Exchange

908

289.7

19290XJll3j

10:41:46

London Stock Exchange

850

289.9

19290XJlkth

10:41:46

London Stock Exchange

2635

289.9

19290XJlktg

10:41:30

London Stock Exchange

117

290.1

19290XJlkp9

10:41:30

London Stock Exchange

1318

290.1

19290XJlkp8

10:41:30

London Stock Exchange

1819

290.2

19290XJlkp7

10:41:30

London Stock Exchange

1914

290.2

19290XJlkp6

10:40:44

London Stock Exchange

1074

289.7

19290XJlk7u

10:40:31

London Stock Exchange

596

289.7

19290XJlk24

10:40:30

London Stock Exchange

620

289.7

19290XJlk1j

10:40:30

London Stock Exchange

984

289.7

19290XJlk1h

10:40:27

London Stock Exchange

577

289.8

19290XJljy4

10:40:27

London Stock Exchange

620

289.9

19290XJljy3

10:40:24

London Stock Exchange

927

290

19290XJljwl

10:40:20

London Stock Exchange

1095

290.1

19290XJljuh

10:40:18

London Stock Exchange

691

290.4

19290XJljrx

10:40:11

London Stock Exchange

5234

290.8

19290XJljpt

10:40:11

London Stock Exchange

407

291

19290XJljps

10:40:11

London Stock Exchange

189

291

19290XJljpr

10:40:11

London Stock Exchange

811

291

19290XJljpq

10:39:51

London Stock Exchange

1930

290.2

19290XJljh1

10:39:51

London Stock Exchange

910

290.2

19290XJljh0

10:39:51

London Stock Exchange

939

290.2

19290XJljgx

10:39:37

London Stock Exchange

748

290.6

19290XJlj71

10:39:37

London Stock Exchange

182

290.7

19290XJlj70

10:39:36

London Stock Exchange

697

290.8

19290XJlj6w

10:39:35

London Stock Exchange

1000

291

19290XJlj6s

10:39:35

London Stock Exchange

593

291.1

19290XJlj6t

10:39:35

London Stock Exchange

112

290.9

19290XJlj6r

10:39:35

London Stock Exchange

393

290.9

19290XJlj6q

10:39:35

London Stock Exchange

1392

290.9

19290XJlj6p

10:39:35

London Stock Exchange

2111

291

19290XJlj6o

10:39:29

London Stock Exchange

550

291.1

19290XJlj3s

10:39:16

London Stock Exchange

2056

290.6

19290XJliz1

10:38:59

London Stock Exchange

2336

290.7

19290XJlipa

10:38:46

London Stock Exchange

1460

290.4

19290XJlink

10:38:46

London Stock Exchange

1250

290.5

19290XJlinj

10:38:42

London Stock Exchange

509

290.9

19290XJlimf

10:38:41

London Stock Exchange

274

290.9

19290XJlily

10:38:41

London Stock Exchange

427

290.9

19290XJlilx

10:38:41

London Stock Exchange

631

290.9

19290XJlilv

10:38:41

London Stock Exchange

512

290.9

19290XJlilu

10:38:36

London Stock Exchange

508

290.7

19290XJlij7

10:38:36

London Stock Exchange

981

290.7

19290XJlij6

10:38:36

London Stock Exchange

788

290.7

19290XJlij5

10:38:23

London Stock Exchange

2298

290.2

19290XJlidy

10:38:05

London Stock Exchange

285

290.1

19290XJli8b

10:38:05

London Stock Exchange

364

290.1

19290XJli8a

10:38:05

London Stock Exchange

1077

290.2

19290XJli89

10:38:05

London Stock Exchange

1171

290.3

19290XJli88

10:38:05

London Stock Exchange

424

290.3

19290XJli86

10:38:01

London Stock Exchange

849

290.4

19290XJli70

10:38:01

London Stock Exchange

708

290.4

19290XJli6z

10:38:01

London Stock Exchange

2316

290.4

19290XJli6y

10:38:01

London Stock Exchange

1345

290.4

19290XJli6x

10:37:56

London Stock Exchange

473

290.4

19290XJli67

10:37:56

London Stock Exchange

727

290.4

19290XJli66

10:37:53

London Stock Exchange

818

290.2

19290XJli57

10:37:53

London Stock Exchange

822

290.2

19290XJli56

10:37:46

London Stock Exchange

991

290

19290XJli45

10:37:46

London Stock Exchange

186

290

19290XJli44

10:37:46

London Stock Exchange

64

289.9

19290XJli43

10:37:46

London Stock Exchange

372

289.9

19290XJli42

10:37:46

London Stock Exchange

109

289.9

19290XJli41

10:37:46

London Stock Exchange

411

289.9

19290XJli40

10:37:37

London Stock Exchange

1586

290

19290XJli07

10:37:37

London Stock Exchange

1087

290.1

19290XJli05

10:37:37

London Stock Exchange

730

290.1

19290XJli04

10:37:32

London Stock Exchange

760

290.2

19290XJlhyu

10:37:09

London Stock Exchange

313

290

19290XJlhuk

10:37:09

London Stock Exchange

1263

290

19290XJlhuj

10:37:09

London Stock Exchange

819

290.1

19290XJlhui

10:37:09

London Stock Exchange

930

290.1

19290XJlhuh

10:37:04

London Stock Exchange

565

290.1

19290XJlhtm

10:37:04

London Stock Exchange

430

290.1

19290XJlhto

10:37:03

London Stock Exchange

803

290.2

19290XJlhsp

10:37:00

London Stock Exchange

1316

289.9

19290XJlhrd

10:36:59

London Stock Exchange

492

290

19290XJlhr7

10:36:59

London Stock Exchange

818

290.1

19290XJlhr4

10:36:59

London Stock Exchange

518

290.2

19290XJlhr2

10:36:59

London Stock Exchange

1346

290.2

19290XJlhr1

10:36:46

London Stock Exchange

1244

290.3

19290XJlhoq

10:36:34

London Stock Exchange

956

290.2

19290XJlhlg

10:36:27

London Stock Exchange

3443

290.4

19290XJlhk9

10:36:18

London Stock Exchange

457

290.4

19290XJlhg5

10:36:18

London Stock Exchange

115

290.4

19290XJlhg4

10:36:10

London Stock Exchange

981

290.1

19290XJlhdm

10:36:00

London Stock Exchange

1781

290.2

19290XJlh9d

10:36:00

London Stock Exchange

4329

290.3

19290XJlh9c

10:35:37

London Stock Exchange

34

290.1

19290XJlh10

10:35:26

London Stock Exchange

683

289.5

19290XJlgxo

10:35:26

London Stock Exchange

1073

289.4

19290XJlgxn

10:35:26

London Stock Exchange

104

289.4

19290XJlgxm

10:35:26

London Stock Exchange

1073

289.4

19290XJlgxl

10:35:23

London Stock Exchange

641

289.6

19290XJlgx1

10:34:54

London Stock Exchange

60

289.1

19290XJlgq4

10:34:51

London Stock Exchange

741

289.2

19290XJlgpj

10:34:51

London Stock Exchange

705

289.1

19290XJlgpi

10:34:51

London Stock Exchange

1002

289.2

19290XJlgph

10:34:51

London Stock Exchange

3

289.1

19290XJlgpg

10:34:51

London Stock Exchange

444

289.1

19290XJlgpf

10:34:51

London Stock Exchange

195

289.1

19290XJlgpe

10:34:51

London Stock Exchange

913

289.2

19290XJlgpd

10:34:50

London Stock Exchange

4026

289.2

19290XJlgpb

10:34:07

London Stock Exchange

562

289.4

19290XJlgcd

10:33:33

London Stock Exchange

328

288.4

19290XJlg2c

10:33:28

London Stock Exchange

1301

288.5

19290XJlg1f

10:33:28

London Stock Exchange

1354

288.6

19290XJlg16

10:33:27

London Stock Exchange

1261

288.7

19290XJlg15

10:33:27

London Stock Exchange

1000

288.7

19290XJlg14

10:33:17

London Stock Exchange

575

288.1

19290XJlfyq

10:33:16

London Stock Exchange

561

288.2

19290XJlfyk

10:33:15

London Stock Exchange

864

288.4

19290XJlfyb

10:33:15

London Stock Exchange

1229

288.5

19290XJlfya

10:33:01

London Stock Exchange

5

288.6

19290XJlfsx

10:33:01

London Stock Exchange

1938

288.6

19290XJlfsw

10:33:01

London Stock Exchange

307

288.6

19290XJlfsv

10:33:01

London Stock Exchange

491

288.8

19290XJlfsc

10:33:01

London Stock Exchange

200

288.8

19290XJlfs9

10:33:01

London Stock Exchange

1000

288.8

19290XJlfs7

10:33:00

London Stock Exchange

22

288.9

19290XJlfs0

10:33:00

London Stock Exchange

1000

288.8

19290XJlfrz

10:32:47

London Stock Exchange

664

287.8

19290XJlfmt

10:32:25

London Stock Exchange

495

288.1

19290XJlfhj

10:30:47

London Stock Exchange

786

286.2

19290XJlevr

10:30:45

London Stock Exchange

900

286.3

19290XJlev9

10:28:56

London Stock Exchange

2591

286.4

19290XJleik

10:28:56

London Stock Exchange

1267

286.4

19290XJleij

10:28:50

London Stock Exchange

407

286.7

19290XJlegt

10:28:50

London Stock Exchange

128

286.7

19290XJlegu

10:28:49

London Stock Exchange

593

286.7

19290XJlegs

10:28:39

London Stock Exchange

1003

286.7

19290XJledd

10:28:23

London Stock Exchange

694

286.1

19290XJle7s

10:28:21

London Stock Exchange

856

286.1

19290XJle70

10:26:50

London Stock Exchange

157

285.3

19290XJldpi

10:26:50

London Stock Exchange

589

285.3

19290XJldph

10:26:50

London Stock Exchange

157

285.3

19290XJldpg

10:26:44

London Stock Exchange

534

285.5

19290XJldnw

10:26:44

London Stock Exchange

3687

285.4

19290XJldnu

10:26:33

London Stock Exchange

558

285.5

19290XJldlb

10:26:32

London Stock Exchange

529

285.5

19290XJldla

10:26:32

London Stock Exchange

921

285.5

19290XJldl9

10:26:21

London Stock Exchange

83

285.2

19290XJldiu

10:26:21

London Stock Exchange

531

285.2

19290XJldit

10:26:21

London Stock Exchange

469

285.2

19290XJldis

10:26:19

London Stock Exchange

386

285.2

19290XJldik

10:26:19

London Stock Exchange

107

285.2

19290XJldij

10:26:19

London Stock Exchange

893

285.2

19290XJldii

10:24:22

London Stock Exchange

1523

285.1

19290XJld0x

10:24:22

London Stock Exchange

483

285.2

19290XJld0w

10:24:22

London Stock Exchange

2873

285.2

19290XJld0v

10:21:38

London Stock Exchange

620

284.9

19290XJlcme

10:21:38

London Stock Exchange

853

284.9

19290XJlcmd

10:21:38

London Stock Exchange

1213

285

19290XJlcmc

10:21:35

London Stock Exchange

2998

285.1

19290XJlcma

10:21:35

London Stock Exchange

823

285.1

19290XJlcm9

10:18:27

London Stock Exchange

2072

285

19290XJlc80

10:18:27

London Stock Exchange

1023

285

19290XJlc7w

10:17:48

London Stock Exchange

359

284.9

19290XJlc0b

10:17:48

London Stock Exchange

681

284.9

19290XJlc0a

10:17:48

London Stock Exchange

612

284.9

19290XJlc09

10:17:47

London Stock Exchange

321

284.9

19290XJlbzy

10:17:47

London Stock Exchange

375

284.9

19290XJlbzx

10:17:45

London Stock Exchange

613

284.9

19290XJlbza

10:17:42

London Stock Exchange

3022

284.9

19290XJlbxm

10:17:21

London Stock Exchange

790

284.8

19290XJlbvf

10:17:21

London Stock Exchange

76

284.8

19290XJlbve

10:16:13

London Stock Exchange

1396

284.8

19290XJlbop

10:15:06

London Stock Exchange

1018

284.8

19290XJlbju

10:13:34

London Stock Exchange

435

285.1

19290XJlbc5

10:13:34

London Stock Exchange

309

285.1

19290XJlbc4

10:13:34

London Stock Exchange

87

285.1

19290XJlbc3

10:12:58

London Stock Exchange

3438

285.2

19290XJlb8k

10:07:42

London Stock Exchange

702

284.8

19290XJlal3

10:07:14

London Stock Exchange

103

285

19290XJlajd

10:07:14

London Stock Exchange

465

285

19290XJlajc

10:07:14

London Stock Exchange

103

285

19290XJlajb

10:05:31

London Stock Exchange

854

284.8

19290XJla9t

10:04:42

London Stock Exchange

1572

284.8

19290XJla5b

10:04:01

London Stock Exchange

3510

284.8

19290XJla2l

9:59:02

London Stock Exchange

334

285

19290XJl9h9

9:59:02

London Stock Exchange

747

285

19290XJl9h7

9:58:40

London Stock Exchange

1499

285.1

19290XJl9ef

9:54:33

London Stock Exchange

531

284.9

19290XJl8y8

9:54:33

London Stock Exchange

612

284.9

19290XJl8y5

9:52:57

London Stock Exchange

167

284.8

19290XJl8ql

9:52:57

London Stock Exchange

95

284.8

19290XJl8qk

9:52:57

London Stock Exchange

988

284.9

19290XJl8qj

9:51:39

London Stock Exchange

249

285.1

19290XJl8nm

9:51:39

London Stock Exchange

256

285.1

19290XJl8nl

9:51:28

London Stock Exchange

713

285.1

19290XJl8n3

9:51:04

London Stock Exchange

699

285.2

19290XJl8kh

9:49:14

London Stock Exchange

1910

285.4

19290XJl8b6

9:49:10

London Stock Exchange

203

285.5

19290XJl8a9

9:49:10

London Stock Exchange

860

285.5

19290XJl8a8

9:49:10

London Stock Exchange

516

285.5

19290XJl8a7

9:49:10

London Stock Exchange

508

285.6

19290XJl8a2

9:49:10

London Stock Exchange

492

285.6

19290XJl8a1

9:48:57

London Stock Exchange

632

285.6

19290XJl88w

9:47:29

London Stock Exchange

758

285.2

19290XJl815

9:47:29

London Stock Exchange

310

285.2

19290XJl814

9:46:15

London Stock Exchange

990

285.5

19290XJl7w0

9:45:01

London Stock Exchange

692

285.5

19290XJl7sh

9:45:01

London Stock Exchange

1041

285.7

19290XJl7se

9:43:26

London Stock Exchange

562

285.6

19290XJl7k9

9:42:27

London Stock Exchange

1154

285.7

19290XJl7f9

9:42:27

London Stock Exchange

90

285.8

19290XJl7f8

9:42:27

London Stock Exchange

2120

285.8

19290XJl7f7

9:41:47

London Stock Exchange

888

285.5

19290XJl7am

9:41:46

London Stock Exchange

3432

285.6

19290XJl7ah

9:41:33

London Stock Exchange

309

285.7

19290XJl77c

9:41:33

London Stock Exchange

72

285.7

19290XJl77b

9:41:33

London Stock Exchange

309

285.7

19290XJl779

9:41:18

London Stock Exchange

2706

285.7

19290XJl752

9:40:54

London Stock Exchange

72

285.8

19290XJl72g

9:40:54

London Stock Exchange

1650

285.8

19290XJl72f

9:40:54

London Stock Exchange

3923

285.9

19290XJl72e

9:38:52

London Stock Exchange

1200

285.1

19290XJl6gz

9:38:45

London Stock Exchange

787

285.4

19290XJl6g7

9:38:45

London Stock Exchange

1417

285.4

19290XJl6g6

9:38:45

London Stock Exchange

818

285.4

19290XJl6g5

9:38:45

London Stock Exchange

431

285.4

19290XJl6g4

9:38:45

London Stock Exchange

419

285.4

19290XJl6g3

9:38:45

London Stock Exchange

388

285.4

19290XJl6g2

9:38:45

London Stock Exchange

161

285.4

19290XJl6g1

9:38:45

London Stock Exchange

691

285.4

19290XJl6g0

9:38:45

London Stock Exchange

1541

285.4

19290XJl6fz

9:38:45

London Stock Exchange

1014

285.4

19290XJl6fw

9:38:45

London Stock Exchange

1010

285.4

19290XJl6fv

9:36:29

London Stock Exchange

992

284.4

19290XJl5hh

9:36:29

London Stock Exchange

992

284.5

19290XJl5hg

9:34:15

London Stock Exchange

3148

284.3

19290XJl4wp

9:33:29

London Stock Exchange

135

284.2

19290XJl4rv

9:33:29

London Stock Exchange

713

284.2

19290XJl4ru

9:33:29

London Stock Exchange

135

284.2

19290XJl4rt

9:32:58

London Stock Exchange

1000

284.3

19290XJl4pj

9:32:58

London Stock Exchange

90

284.3

19290XJl4ph

9:32:58

London Stock Exchange

2400

284.3

19290XJl4pf

9:32:58

London Stock Exchange

684

284.3

19290XJl4pe

9:31:29

London Stock Exchange

682

284.1

19290XJl4ej

9:30:03

London Stock Exchange

772

283.7

19290XJl47d

9:29:47

London Stock Exchange

1289

283.8

19290XJl460

9:29:47

London Stock Exchange

408

283.8

19290XJl45z

9:28:44

London Stock Exchange

672

283.9

19290XJl43n

9:27:28

London Stock Exchange

795

283.8

19290XJl3xg

9:26:32

London Stock Exchange

555

283.8

19290XJl3qo

9:26:32

London Stock Exchange

436

283.8

19290XJl3qn

9:26:06

London Stock Exchange

1035

283.7

19290XJl3no

9:25:45

London Stock Exchange

269

283.7

19290XJl3mf

9:25:26

London Stock Exchange

921

283.8

19290XJl3kk

9:25:18

London Stock Exchange

503

283.9

19290XJl3k1

9:25:17

London Stock Exchange

1839

284

19290XJl3k0

9:25:17

London Stock Exchange

437

284

19290XJl3jz

9:24:37

London Stock Exchange

1458

284.1

19290XJl3dj

9:24:37

London Stock Exchange

245

284.1

19290XJl3di

9:24:37

London Stock Exchange

95

284.2

19290XJl3dh

9:24:37

London Stock Exchange

1447

284.2

19290XJl3dg

9:21:42

London Stock Exchange

3620

283.7

19290XJl2z5

9:20:13

London Stock Exchange

612

283.7

19290XJl2t0

9:20:13

London Stock Exchange

435

283.7

19290XJl2sz

9:17:15

London Stock Exchange

682

283.7

19290XJl29m

9:17:14

London Stock Exchange

2231

283.8

19290XJl292

9:17:14

London Stock Exchange

1221

283.8

19290XJl291

9:16:45

London Stock Exchange

566

283.9

19290XJl26q

9:16:45

London Stock Exchange

810

283.9

19290XJl26p

9:16:45

London Stock Exchange

298

283.9

19290XJl26o

9:16:45

London Stock Exchange

529

283.9

19290XJl26n

9:16:45

London Stock Exchange

1000

283.9

19290XJl26m

9:15:48

London Stock Exchange

738

283.7

19290XJl20g

9:15:48

London Stock Exchange

13

283.7

19290XJl20f

9:14:46

London Stock Exchange

1978

283.5

19290XJl1vk

9:14:46

London Stock Exchange

245

283.5

19290XJl1vj

9:14:46

London Stock Exchange

245

283.5

19290XJl1vi

9:14:46

London Stock Exchange

1119

283.5

19290XJl1vh

9:14:46

London Stock Exchange

281

283.4

19290XJl1vg

9:14:46

London Stock Exchange

452

283.4

19290XJl1vf

9:13:04

London Stock Exchange

721

283.6

19290XJl1h8

9:13:04

London Stock Exchange

566

283.6

19290XJl1h7

9:13:04

London Stock Exchange

948

283.6

19290XJl1h6

9:13:04

London Stock Exchange

1098

283.6

19290XJl1h5

9:13:04

London Stock Exchange

725

283.6

19290XJl1h1

9:12:48

London Stock Exchange

477

283.7

19290XJl1fe

9:12:40

London Stock Exchange

78

283.7

19290XJl1en

9:12:40

London Stock Exchange

542

283.7

19290XJl1em

9:11:27

London Stock Exchange

500

283.4

19290XJl167

9:11:27

London Stock Exchange

479

283.4

19290XJl166

9:11:27

London Stock Exchange

2404

283.4

19290XJl165

9:11:08

London Stock Exchange

3941

283.5

19290XJl14l

9:08:29

London Stock Exchange

834

283.1

19290XJl0ep

9:08:22

London Stock Exchange

567

283.2

19290XJl0dl

9:08:22

London Stock Exchange

479

283.2

19290XJl0dk

9:08:22

London Stock Exchange

337

283.2

19290XJl0dj

9:08:22

London Stock Exchange

573

283.3

19290XJl0di

9:08:22

London Stock Exchange

816

283.4

19290XJl0dg

9:07:32

London Stock Exchange

1728

283.4

19290XJl066

9:07:32

London Stock Exchange

757

283.4

19290XJl064

9:06:21

London Stock Exchange

890

283.5

19290XJkzll

9:03:29

London Stock Exchange

528

283.4

19290XJkz9a

9:03:29

London Stock Exchange

955

283.4

19290XJkz98

9:03:29

London Stock Exchange

1585

283.5

19290XJkz97

9:03:24

London Stock Exchange

1343

283.6

19290XJkz8u

9:01:00

London Stock Exchange

2307

283.6

19290XJkyy0

9:00:18

London Stock Exchange

54

283.6

19290XJkyup

9:00:18

London Stock Exchange

706

283.6

19290XJkyuo

8:59:28

London Stock Exchange

1775

283.7

19290XJkyr7

8:59:21

London Stock Exchange

602

283.8

19290XJkyr0

8:59:21

London Stock Exchange

999

283.9

19290XJkyqz

8:57:21

London Stock Exchange

1952

283.8

19290XJkyjd

8:57:21

London Stock Exchange

1738

283.8

19290XJkyjc

8:56:29

London Stock Exchange

766

284

19290XJkydg

8:56:27

London Stock Exchange

1089

284

19290XJkyde

8:53:21

London Stock Exchange

581

282.8

19290XJkxw5

8:53:21

London Stock Exchange

854

282.9

19290XJkxw4

8:51:50

London Stock Exchange

695

283

19290XJkxqj

8:50:15

London Stock Exchange

2250

283

19290XJkxii

8:44:49

London Stock Exchange

1293

283.9

19290XJkwzn

8:44:49

London Stock Exchange

2945

284

19290XJkwzm

8:44:06

London Stock Exchange

1753

284.1

19290XJkwxb

8:44:06

London Stock Exchange

2202

284.2

19290XJkwx9

8:42:02

London Stock Exchange

1250

283.7

19290XJkwol

8:41:46

London Stock Exchange

1012

283.9

19290XJkwnb

8:40:42

London Stock Exchange

492

283.5

19290XJkwik

8:39:14

London Stock Exchange

620

283.6

19290XJkwdf

8:38:51

London Stock Exchange

306

283.9

19290XJkwby

8:38:51

London Stock Exchange

284

284

19290XJkwbx

8:38:51

London Stock Exchange

426

284

19290XJkwbw

8:33:02

London Stock Exchange

852

284.5

19290XJkvk9

8:33:02

London Stock Exchange

684

284.5

19290XJkvk8

8:33:02

London Stock Exchange

3542

284.6

19290XJkvk7

8:33:02

London Stock Exchange

191

284.6

19290XJkvk6

8:30:06

London Stock Exchange

33

283.7

19290XJkv4c

8:30:06

London Stock Exchange

370

283.7

19290XJkv4b

8:30:06

London Stock Exchange

353

283.7

19290XJkv4a

8:30:06

London Stock Exchange

33

283.7

19290XJkv49

8:30:06

London Stock Exchange

583

283.8

19290XJkv48

8:30:06

London Stock Exchange

372

283.8

19290XJkv47

8:30:06

London Stock Exchange

843

283.8

19290XJkv46

8:28:03

London Stock Exchange

560

283.9

19290XJkuvt

8:28:03

London Stock Exchange

798

284

19290XJkuvs

8:27:48

London Stock Exchange

200

284.1

19290XJkuuh

8:27:48

London Stock Exchange

885

284.1

19290XJkuug

8:27:48

London Stock Exchange

423

284.1

19290XJkuuf

8:27:24

London Stock Exchange

968

284.2

19290XJkurv

8:25:08

London Stock Exchange

703

284.5

19290XJkug5

8:23:09

London Stock Exchange

543

284.5

19290XJku6j

8:23:09

London Stock Exchange

854

284.5

19290XJku6i

8:23:09

London Stock Exchange

1232

284.6

19290XJku6h

8:23:09

London Stock Exchange

2164

284.6

19290XJku6g

8:22:33

London Stock Exchange

469

284.9

19290XJku4j

8:22:18

London Stock Exchange

102

284.7

19290XJku33

8:22:18

London Stock Exchange

800

284.7

19290XJku32

8:22:18

London Stock Exchange

1202

284.7

19290XJku31

8:22:18

London Stock Exchange

14

284.7

19290XJku30

8:21:47

London Stock Exchange

1344

284.4

19290XJktzu

8:21:47

London Stock Exchange

2238

284.5

19290XJktzq

8:21:47

London Stock Exchange

800

284.5

19290XJktzp

8:21:46

London Stock Exchange

24

284.5

19290XJktzo

8:18:01

London Stock Exchange

367

283

19290XJkthc

8:18:01

London Stock Exchange

154

283

19290XJkthb

8:17:57

London Stock Exchange

741

283.1

19290XJktgr

8:17:28

London Stock Exchange

620

283.6

19290XJktce

8:17:22

London Stock Exchange

472

283.7

19290XJktc7

8:17:22

London Stock Exchange

379

283.7

19290XJktc6

8:17:22

London Stock Exchange

439

283.8

19290XJktc5

8:17:11

London Stock Exchange

181

283.8

19290XJktaj

8:16:13

London Stock Exchange

793

283.8

19290XJkt51

8:16:13

London Stock Exchange

1832

283.8

19290XJkt50

8:16:08

London Stock Exchange

1261

283.9

19290XJkt4g

8:16:08

London Stock Exchange

1559

283.9

19290XJkt4e

8:15:28

London Stock Exchange

193

283.9

19290XJkt03

8:15:28

London Stock Exchange

1515

283.9

19290XJkt02

8:15:22

London Stock Exchange

490

284.1

19290XJkszp

8:13:26

London Stock Exchange

886

284.1

19290XJkskm

8:12:59

London Stock Exchange

3065

284.5

19290XJksho

8:10:43

London Stock Exchange

711

283.7

19290XJks9b

8:10:09

London Stock Exchange

685

284

19290XJks7d

8:10:09

London Stock Exchange

1036

284.1

19290XJks7c

8:09:51

London Stock Exchange

355

284.1

19290XJks5q

8:09:51

London Stock Exchange

105

284.1

19290XJks5p

8:09:51

London Stock Exchange

996

284.1

19290XJks5o

8:09:50

London Stock Exchange

783

284.1

19290XJks5k

8:09:37

London Stock Exchange

483

284.3

19290XJks3z

8:09:35

London Stock Exchange

1175

284.3

19290XJks3t

8:09:35

London Stock Exchange

155

284.3

19290XJks3s

8:09:35

London Stock Exchange

708

284.3

19290XJks3q

8:09:35

London Stock Exchange

777

284.3

19290XJks3p

8:09:35

London Stock Exchange

1000

284.3

19290XJks3o

8:09:35

London Stock Exchange

813

284.3

19290XJks3n

8:09:09

London Stock Exchange

974

283.4

19290XJkrzj

8:09:09

London Stock Exchange

620

283.5

19290XJkrzi

8:08:12

London Stock Exchange

13

283.5

19290XJkrui

8:08:12

London Stock Exchange

1782

283.5

19290XJkruh

8:07:51

London Stock Exchange

903

283.6

19290XJkrrm

8:07:51

London Stock Exchange

807

283.7

19290XJkrrl

8:07:50

London Stock Exchange

178

283.7

19290XJkrre

8:07:41

London Stock Exchange

249

283.8

19290XJkrqo

8:07:41

London Stock Exchange

1161

283.8

19290XJkrqn

8:07:41

London Stock Exchange

249

283.8

19290XJkrqm

8:07:12

London Stock Exchange

620

283.8

19290XJkrpa

8:07:02

London Stock Exchange

62

283.8

19290XJkroh

8:07:02

London Stock Exchange

711

283.8

19290XJkrog

8:07:02

London Stock Exchange

62

283.8

19290XJkrof

8:06:48

London Stock Exchange

1066

283.4

19290XJkrnf

8:06:12

London Stock Exchange

360

283.5

19290XJkrkt

8:06:08

London Stock Exchange

171

283.4

19290XJkrjn

8:06:08

London Stock Exchange

778

283.5

19290XJkrjm

8:06:07

London Stock Exchange

1690

283.6

19290XJkrik

8:06:06

London Stock Exchange

515

283.7

19290XJkria

8:06:06

London Stock Exchange

734

283.8

19290XJkri8

8:06:06

London Stock Exchange

666

284.1

19290XJkri7

8:06:04

London Stock Exchange

980

284.2

19290XJkrhh

8:05:54

London Stock Exchange

887

284.6

19290XJkrga

8:05:54

London Stock Exchange

620

284.7

19290XJkrg9

8:05:54

London Stock Exchange

577

285

19290XJkrg8

8:05:54

London Stock Exchange

775

285

19290XJkrg7

8:05:54

London Stock Exchange

1103

285.1

19290XJkrg6

8:05:54

London Stock Exchange

1156

285.2

19290XJkrg5

8:05:54

London Stock Exchange

600

285.1

19290XJkrg4

8:05:54

London Stock Exchange

1144

284.9

19290XJkrg3

8:05:54

London Stock Exchange

1007

285

19290XJkrg2

8:05:46

London Stock Exchange

2415

285.3

19290XJkrfn

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQDLFFKBFLFBK

Quick facts: Standard Life Aberdeen PLC

Price: 311.4

Market: LSE
Market Cap: £7.33 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

1 day, 8 hours ago

Holding(s) in Company

1 day, 10 hours ago

Holding(s) in Company

1 day, 12 hours ago

Form 8.3 - Ei Group plc

1 day, 14 hours ago

Form 8.3 - Just Eat plc

1 day, 14 hours ago

Form 8.3 - Cobham plc

1 day, 14 hours ago

Transaction in Own Shares

2 days, 8 hours ago