logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bq{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bq{}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cx{font-size: 10.0pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cv{font-size:10.0pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cq{font-size:8.0pt} table.de{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.cn{height:22.7pt}td.co{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cj{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ci{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dj{width:419.0pt;margin-left:.25pt;border-collapse:collapse}tr.bz{height:12.75pt}td.ce{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dk{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cg{font-size:9.0pt; color:black}td.cd{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cc{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.by{font-size:9.0pt;color:black}td.bv{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bu{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 9984P
Standard Life Aberdeen plc
15 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

15 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 15 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

15 October 2019

Number of ordinary shares purchased

816,851

Highest price paid per shares (pence)

288.20

Lowest price paid per share (pence)

281.90

Average price paid per share (pence)

284.20

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

15:41:36

London Stock Exchange

324

288.2

19288XJi2rp

15:41:36

London Stock Exchange

745

288.2

19288XJi2rn

15:41:36

London Stock Exchange

476

288.2

19288XJi2rl

15:41:15

London Stock Exchange

798

288.2

19288XJi2jo

15:41:14

London Stock Exchange

1066

288.2

19288XJi2jn

15:41:14

London Stock Exchange

1072

288.2

19288XJi2jm

15:39:51

London Stock Exchange

2084

287.7

19288XJi22b

15:39:50

London Stock Exchange

1031

287.8

19288XJi228

15:39:50

London Stock Exchange

3717

287.8

19288XJi227

15:37:46

London Stock Exchange

101

287.3

19288XJi1ln

15:37:16

London Stock Exchange

792

287.3

19288XJi1i5

15:37:13

London Stock Exchange

647

287.4

19288XJi1ho

15:37:13

London Stock Exchange

2600

287.4

19288XJi1hn

15:37:13

London Stock Exchange

946

287.4

19288XJi1hm

15:36:16

London Stock Exchange

465

287.4

19288XJi185

15:36:11

London Stock Exchange

216

287.5

19288XJi17g

15:36:11

London Stock Exchange

155

287.5

19288XJi17f

15:36:11

London Stock Exchange

599

287.5

19288XJi17e

15:36:11

London Stock Exchange

536

287.5

19288XJi17d

15:36:11

London Stock Exchange

75

287.5

19288XJi17c

15:36:11

London Stock Exchange

3021

287.6

19288XJi17b

15:36:11

London Stock Exchange

347

287.6

19288XJi17a

15:35:16

London Stock Exchange

2030

287.4

19288XJi0wf

15:35:16

London Stock Exchange

1768

287.5

19288XJi0we

15:35:16

London Stock Exchange

2600

287.5

19288XJi0wd

15:35:11

London Stock Exchange

257

287.5

19288XJi0ve

15:34:51

London Stock Exchange

729

287.5

19288XJi0op

15:34:23

London Stock Exchange

711

287.3

19288XJi0im

15:33:23

London Stock Exchange

1531

286.9

19288XJi036

15:33:18

London Stock Exchange

1000

287

19288XJi00u

15:32:50

London Stock Exchange

799

286.7

19288XJhzug

15:32:50

London Stock Exchange

3827

286.7

19288XJhzuf

15:32:47

London Stock Exchange

724

286.8

19288XJhzuc

15:32:42

London Stock Exchange

265

286.9

19288XJhztt

15:32:42

London Stock Exchange

13

286.9

19288XJhzts

15:32:42

London Stock Exchange

265

286.9

19288XJhztr

15:32:42

London Stock Exchange

210

286.9

19288XJhztq

15:32:42

London Stock Exchange

790

286.9

19288XJhzto

15:32:31

London Stock Exchange

801

286.8

19288XJhzsa

15:32:27

London Stock Exchange

569

286.9

19288XJhzqc

15:32:14

London Stock Exchange

569

286.7

19288XJhzni

15:32:14

London Stock Exchange

458

286.7

19288XJhznh

15:32:14

London Stock Exchange

519

286.7

19288XJhzng

15:32:14

London Stock Exchange

481

286.7

19288XJhznf

15:32:14

London Stock Exchange

615

286.7

19288XJhzne

15:32:14

London Stock Exchange

1262

286.7

19288XJhznd

15:31:26

London Stock Exchange

839

286.5

19288XJhzdv

15:31:12

London Stock Exchange

812

286.4

19288XJhzby

15:30:50

London Stock Exchange

548

286.2

19288XJhz96

15:30:48

London Stock Exchange

1157

286.2

19288XJhz8t

15:30:48

London Stock Exchange

1839

286.2

19288XJhz8s

15:30:48

London Stock Exchange

526

286.2

19288XJhz8r

15:29:42

London Stock Exchange

1449

285.5

19288XJhywz

15:29:29

London Stock Exchange

1321

285.4

19288XJhyus

15:29:24

London Stock Exchange

558

285.5

19288XJhyu9

15:29:24

London Stock Exchange

1000

285.5

19288XJhyu7

15:29:24

London Stock Exchange

471

285.5

19288XJhyu8

15:29:24

London Stock Exchange

897

285.5

19288XJhyu6

15:29:24

London Stock Exchange

237

285.5

19288XJhyu5

15:29:24

London Stock Exchange

763

285.5

19288XJhyu4

15:29:24

London Stock Exchange

961

285.5

19288XJhyu3

15:29:07

London Stock Exchange

214

285.3

19288XJhyqs

15:29:07

London Stock Exchange

786

285.3

19288XJhyqr

15:28:45

London Stock Exchange

722

285

19288XJhyo6

15:28:45

London Stock Exchange

653

285

19288XJhyo5

15:28:42

London Stock Exchange

611

285

19288XJhyno

15:28:42

London Stock Exchange

1118

285

19288XJhynn

15:28:42

London Stock Exchange

398

285

19288XJhynl

15:28:41

London Stock Exchange

564

285

19288XJhyng

15:28:41

London Stock Exchange

469

285

19288XJhynf

15:28:41

London Stock Exchange

161

285

19288XJhyne

15:28:41

London Stock Exchange

157

285

19288XJhynd

15:28:41

London Stock Exchange

1743

285

19288XJhync

15:28:41

London Stock Exchange

1000

285

19288XJhynb

15:28:41

London Stock Exchange

1560

285

19288XJhyna

15:28:41

London Stock Exchange

1530

285

19288XJhyn9

15:28:41

London Stock Exchange

1595

285

19288XJhyn8

15:28:41

London Stock Exchange

1530

285

19288XJhyn7

15:28:41

London Stock Exchange

1000

285

19288XJhyn6

15:28:41

London Stock Exchange

802

285

19288XJhyn5

15:28:41

London Stock Exchange

325

285

19288XJhyn4

15:28:24

London Stock Exchange

549

284.6

19288XJhyke

15:28:24

London Stock Exchange

20

284.6

19288XJhykd

15:28:24

London Stock Exchange

536

284.6

19288XJhyjo

15:28:23

London Stock Exchange

741

284.6

19288XJhyj5

15:28:22

London Stock Exchange

482

284.6

19288XJhyj4

15:28:22

London Stock Exchange

83

284.6

19288XJhyj3

15:28:22

London Stock Exchange

580

284.6

19288XJhyj2

15:28:15

London Stock Exchange

990

284.5

19288XJhyid

15:28:13

London Stock Exchange

1745

284.6

19288XJhyi4

15:28:13

London Stock Exchange

147

284.6

19288XJhyi2

15:28:11

London Stock Exchange

1776

284.7

19288XJhyi0

15:28:11

London Stock Exchange

474

284.7

19288XJhyhz

15:28:05

London Stock Exchange

86

284.8

19288XJhyg5

15:28:05

London Stock Exchange

417

284.8

19288XJhyg6

15:28:05

London Stock Exchange

332

284.8

19288XJhyg4

15:28:05

London Stock Exchange

368

284.8

19288XJhyg3

15:28:05

London Stock Exchange

368

284.8

19288XJhyg2

15:28:05

London Stock Exchange

414

284.8

19288XJhyg1

15:28:05

London Stock Exchange

1000

284.8

19288XJhyg0

15:28:04

London Stock Exchange

2166

284.8

19288XJhyfm

15:28:04

London Stock Exchange

217

284.8

19288XJhyfl

15:28:02

London Stock Exchange

50

284.8

19288XJhyez

15:28:02

London Stock Exchange

783

284.8

19288XJhyf0

15:27:55

London Stock Exchange

970

284.6

19288XJhydq

15:27:51

London Stock Exchange

514

284.4

19288XJhycz

15:27:51

London Stock Exchange

116

284.4

19288XJhycy

15:27:51

London Stock Exchange

565

284.4

19288XJhycr

15:27:50

London Stock Exchange

466

284.4

19288XJhycg

15:27:50

London Stock Exchange

882

284.4

19288XJhycf

15:27:50

London Stock Exchange

2203

284.4

19288XJhyce

15:27:50

London Stock Exchange

895

284.4

19288XJhycd

15:27:50

London Stock Exchange

961

284.4

19288XJhycc

15:27:41

London Stock Exchange

1236

284.3

19288XJhyag

15:27:41

London Stock Exchange

635

284.3

19288XJhyaf

15:27:41

London Stock Exchange

3427

284.3

19288XJhyae

15:27:41

London Stock Exchange

520

284.3

19288XJhyac

15:27:41

London Stock Exchange

1467

284.3

19288XJhyad

15:27:37

London Stock Exchange

318

284.2

19288XJhy96

15:27:37

London Stock Exchange

381

284.2

19288XJhy95

15:27:37

London Stock Exchange

32

284.2

19288XJhy94

15:27:37

London Stock Exchange

1017

284.2

19288XJhy93

15:27:37

London Stock Exchange

631

284.2

19288XJhy92

15:27:37

London Stock Exchange

692

284.2

19288XJhy91

15:27:37

London Stock Exchange

32

284.2

19288XJhy8z

15:27:37

London Stock Exchange

564

284.2

19288XJhy90

15:27:37

London Stock Exchange

544

284.2

19288XJhy8y

15:27:37

London Stock Exchange

42

284.2

19288XJhy8v

15:27:37

London Stock Exchange

372

284.2

19288XJhy8x

15:27:37

London Stock Exchange

457

284.2

19288XJhy8w

15:27:37

London Stock Exchange

339

284.2

19288XJhy8u

15:27:37

London Stock Exchange

161

284.2

19288XJhy8t

15:27:37

London Stock Exchange

618

284.2

19288XJhy8s

15:27:37

London Stock Exchange

2362

284.2

19288XJhy8r

15:27:37

London Stock Exchange

426

284.2

19288XJhy8q

15:27:35

London Stock Exchange

527

284.2

19288XJhy8c

15:27:35

London Stock Exchange

406

284.2

19288XJhy84

15:27:35

London Stock Exchange

312

284.2

19288XJhy83

15:27:35

London Stock Exchange

688

284.2

19288XJhy82

15:27:35

London Stock Exchange

40

284.2

19288XJhy81

15:27:35

London Stock Exchange

1000

284.2

19288XJhy80

15:27:35

London Stock Exchange

177

284.2

19288XJhy7z

15:27:35

London Stock Exchange

581

284.2

19288XJhy7y

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7x

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7w

15:27:35

London Stock Exchange

758

284.2

19288XJhy7v

15:27:35

London Stock Exchange

476

284.2

19288XJhy7u

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7t

15:27:35

London Stock Exchange

353

284.2

19288XJhy7s

15:27:35

London Stock Exchange

900

284.2

19288XJhy7r

15:27:35

London Stock Exchange

423

284.2

19288XJhy7q

15:27:35

London Stock Exchange

187

284.2

19288XJhy7p

15:27:35

London Stock Exchange

55

284.2

19288XJhy7o

15:27:35

London Stock Exchange

518

284.2

19288XJhy7m

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7n

15:27:35

London Stock Exchange

50

284.2

19288XJhy7i

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7h

15:27:35

London Stock Exchange

675

284.2

19288XJhy7g

15:27:35

London Stock Exchange

555

284.2

19288XJhy7f

15:27:35

London Stock Exchange

1000

284.2

19288XJhy7e

15:27:35

London Stock Exchange

675

284.2

19288XJhy7d

15:27:34

London Stock Exchange

2019

284.2

19288XJhy7c

15:27:34

London Stock Exchange

1000

284.2

19288XJhy7b

15:27:34

London Stock Exchange

150

284.2

19288XJhy7a

15:27:34

London Stock Exchange

499

284.2

19288XJhy79

15:27:33

London Stock Exchange

229

284.1

19288XJhy6t

15:27:33

London Stock Exchange

1000

284.1

19288XJhy6s

15:27:33

London Stock Exchange

1241

284.1

19288XJhy6r

15:27:33

London Stock Exchange

715

284.1

19288XJhy6x

15:27:33

London Stock Exchange

643

284.1

19288XJhy6w

15:27:33

London Stock Exchange

1100

284.1

19288XJhy6v

15:27:33

London Stock Exchange

275

284.1

19288XJhy6u

15:27:33

London Stock Exchange

773

284.1

19288XJhy6q

15:27:33

London Stock Exchange

800

284.1

19288XJhy6p

15:27:32

London Stock Exchange

743

284.1

19288XJhy6o

15:27:32

London Stock Exchange

791

284.1

19288XJhy6n

15:27:32

London Stock Exchange

43

284.1

19288XJhy6m

15:27:32

London Stock Exchange

984

284.1

19288XJhy6l

15:27:32

London Stock Exchange

2048

284.1

19288XJhy6k

15:27:31

London Stock Exchange

483

284.1

19288XJhy5e

15:27:31

London Stock Exchange

1535

284.1

19288XJhy5d

15:27:31

London Stock Exchange

1368

284

19288XJhy5c

15:27:31

London Stock Exchange

71

284

19288XJhy5b

15:27:31

London Stock Exchange

842

284

19288XJhy5a

15:27:31

London Stock Exchange

707

284

19288XJhy59

15:27:31

London Stock Exchange

673

284

19288XJhy58

15:27:21

London Stock Exchange

1262

283.5

19288XJhxur

15:27:21

London Stock Exchange

3504

283.5

19288XJhxum

15:25:23

London Stock Exchange

992

283.5

19288XJhxlc

15:24:27

London Stock Exchange

1961

283.6

19288XJhxgz

15:23:38

London Stock Exchange

3557

283.7

19288XJhxc8

15:23:38

London Stock Exchange

493

283.7

19288XJhxc7

15:22:43

London Stock Exchange

554

283.8

19288XJhx6t

15:22:43

London Stock Exchange

1059

283.8

19288XJhx6s

15:22:11

London Stock Exchange

1315

283.7

19288XJhx4j

15:22:11

London Stock Exchange

270

283.7

19288XJhx4i

15:22:11

London Stock Exchange

2600

283.7

19288XJhx4h

15:22:11

London Stock Exchange

44

283.7

19288XJhx4g

15:22:11

London Stock Exchange

793

283.8

19288XJhx4f

15:22:11

London Stock Exchange

172

283.8

19288XJhx4e

15:22:11

London Stock Exchange

488

283.8

19288XJhx4d

15:22:10

London Stock Exchange

2600

283.7

19288XJhx4c

15:17:35

London Stock Exchange

1752

283.5

19288XJhwb3

15:17:03

London Stock Exchange

1022

283.6

19288XJhw8g

15:16:40

London Stock Exchange

2424

283.7

19288XJhw4d

15:15:34

London Stock Exchange

620

283.7

19288XJhvys

15:14:54

London Stock Exchange

535

283.7

19288XJhvui

15:14:54

London Stock Exchange

841

283.7

19288XJhvuh

15:14:54

London Stock Exchange

268

283.7

19288XJhvug

15:14:54

London Stock Exchange

2732

283.7

19288XJhvuf

15:14:54

London Stock Exchange

481

283.7

19288XJhvue

15:13:47

London Stock Exchange

526

283.8

19288XJhvnv

15:13:47

London Stock Exchange

793

283.8

19288XJhvnu

15:13:43

London Stock Exchange

287

283.8

19288XJhvnk

15:13:43

London Stock Exchange

477

283.8

19288XJhvnj

15:12:08

London Stock Exchange

695

283.7

19288XJhvah

15:12:08

London Stock Exchange

1493

283.7

19288XJhvag

15:12:08

London Stock Exchange

2600

283.7

19288XJhvaf

15:11:11

London Stock Exchange

690

283.7

19288XJhv62

15:10:36

London Stock Exchange

1235

283.5

19288XJhv39

15:10:05

London Stock Exchange

2093

283.6

19288XJhv0h

15:10:05

London Stock Exchange

2284

283.6

19288XJhv0g

15:09:57

London Stock Exchange

468

283.7

19288XJhuyk

15:08:51

London Stock Exchange

663

283.6

19288XJhutu

15:08:34

London Stock Exchange

2237

283.6

19288XJhusv

15:08:29

London Stock Exchange

495

283.6

19288XJhusl

15:08:28

London Stock Exchange

166

283.6

19288XJhusk

15:08:28

London Stock Exchange

947

283.6

19288XJhusj

15:08:28

London Stock Exchange

467

283.6

19288XJhusi

15:08:28

London Stock Exchange

515

283.6

19288XJhush

15:08:03

London Stock Exchange

3062

283.6

19288XJhuop

15:08:03

London Stock Exchange

1418

283.6

19288XJhuoo

15:06:02

London Stock Exchange

929

283.6

19288XJhuf3

15:03:54

London Stock Exchange

993

283.5

19288XJhu12

15:03:38

London Stock Exchange

620

283.5

19288XJhtyt

15:03:31

London Stock Exchange

1072

283.5

19288XJhty3

15:03:31

London Stock Exchange

515

283.5

19288XJhty2

15:02:24

London Stock Exchange

4458

283.3

19288XJhts9

15:02:21

London Stock Exchange

1530

283.3

19288XJhtrf

15:02:21

London Stock Exchange

486

283.3

19288XJhtre

14:58:15

London Stock Exchange

2483

283.1

19288XJht0r

14:57:49

London Stock Exchange

1458

283.2

19288XJhsym

14:57:49

London Stock Exchange

4459

283.2

19288XJhsyl

14:55:58

London Stock Exchange

779

283.2

19288XJhsiy

14:55:58

London Stock Exchange

50

283.2

19288XJhsiw

14:55:58

London Stock Exchange

508

283.2

19288XJhsiv

14:55:58

London Stock Exchange

2000

283.2

19288XJhsit

14:55:58

London Stock Exchange

645

283.2

19288XJhsiq

14:55:58

London Stock Exchange

1000

283.2

19288XJhsir

14:55:58

London Stock Exchange

2800

283.2

19288XJhsio

14:55:58

London Stock Exchange

356

283.2

19288XJhsil

14:55:58

London Stock Exchange

1000

283.2

19288XJhsin

14:55:58

London Stock Exchange

1444

283.2

19288XJhsik

14:55:58

London Stock Exchange

1454

283.2

19288XJhsi8

14:46:40

London Stock Exchange

1919

282.6

19288XJhr3h

14:42:26

London Stock Exchange

3982

282.8

19288XJhqmu

14:40:28

London Stock Exchange

1244

282.7

19288XJhqf3

14:40:28

London Stock Exchange

928

282.7

19288XJhqf2

14:39:34

London Stock Exchange

2636

282.8

19288XJhq9s

14:38:56

London Stock Exchange

55

282.9

19288XJhq6s

14:38:56

London Stock Exchange

3876

282.9

19288XJhq6r

14:38:52

London Stock Exchange

3062

282.9

19288XJhq6p

14:37:07

London Stock Exchange

820

282.8

19288XJhpzi

14:37:07

London Stock Exchange

643

282.8

19288XJhpzj

14:37:07

London Stock Exchange

1250

282.7

19288XJhpzh

14:36:15

London Stock Exchange

606

282.7

19288XJhpw8

14:36:14

London Stock Exchange

616

282.7

19288XJhpw5

14:36:02

London Stock Exchange

4180

282.6

19288XJhpuk

14:35:26

London Stock Exchange

818

282.6

19288XJhprd

14:35:26

London Stock Exchange

2600

282.6

19288XJhprc

14:35:26

London Stock Exchange

708

282.6

19288XJhprb

14:32:42

London Stock Exchange

60

282.7

19288XJhpbz

14:32:42

London Stock Exchange

458

282.7

19288XJhpby

14:32:42

London Stock Exchange

441

282.7

19288XJhpbx

14:32:42

London Stock Exchange

578

282.7

19288XJhpbw

14:32:40

London Stock Exchange

4607

282.6

19288XJhpb4

14:30:17

London Stock Exchange

870

282.5

19288XJhp0b

14:30:17

London Stock Exchange

2716

282.6

19288XJhp08

14:30:17

London Stock Exchange

54

282.6

19288XJhp07

14:30:17

London Stock Exchange

156

282.6

19288XJhp06

14:26:10

London Stock Exchange

963

282.6

19288XJhofx

14:22:49

London Stock Exchange

1075

282.7

19288XJhnzv

14:22:02

London Stock Exchange

1666

282.7

19288XJhnv4

14:21:32

London Stock Exchange

729

282.7

19288XJhntt

14:19:21

London Stock Exchange

2983

282.9

19288XJhnln

14:18:10

London Stock Exchange

490

282.9

19288XJhnf2

14:18:01

London Stock Exchange

3295

283

19288XJhncv

14:15:20

London Stock Exchange

3924

283

19288XJhn18

14:08:10

London Stock Exchange

698

282.7

19288XJhm6a

14:08:10

London Stock Exchange

4339

282.7

19288XJhm69

14:07:39

London Stock Exchange

1883

282.7

19288XJhm2k

14:04:40

London Stock Exchange

1574

282.5

19288XJhlml

14:00:49

London Stock Exchange

1261

282.5

19288XJhkxx

14:00:49

London Stock Exchange

2127

282.5

19288XJhkxv

14:00:39

London Stock Exchange

1250

282.6

19288XJhkxf

14:00:17

London Stock Exchange

546

282.6

19288XJhkvf

14:00:17

London Stock Exchange

365

282.6

19288XJhkvd

14:00:17

London Stock Exchange

474

282.6

19288XJhkvc

14:00:17

London Stock Exchange

596

282.6

19288XJhkvb

14:00:17

London Stock Exchange

211

282.6

19288XJhkva

14:00:16

London Stock Exchange

789

282.6

19288XJhkv9

13:58:13

London Stock Exchange

3000

282.2

19288XJhkl9

13:54:35

London Stock Exchange

677

281.9

19288XJhk7x

13:54:35

London Stock Exchange

2600

281.9

19288XJhk7w

13:54:35

London Stock Exchange

534

281.9

19288XJhk7v

13:49:08

London Stock Exchange

644

282.1

19288XJhjrw

13:49:08

London Stock Exchange

20

282.1

19288XJhjrv

13:46:56

London Stock Exchange

1174

282.3

19288XJhjlz

13:45:32

London Stock Exchange

3051

282.4

19288XJhji1

13:45:32

London Stock Exchange

1000

282.4

19288XJhji0

13:45:22

London Stock Exchange

5563

282.5

19288XJhjhq

13:44:35

London Stock Exchange

866

282.3

19288XJhjf0

13:42:47

London Stock Exchange

2042

282.5

19288XJhj8s

13:40:59

London Stock Exchange

326

282.6

19288XJhj3h

13:40:59

London Stock Exchange

139

282.6

19288XJhj3f

13:40:46

London Stock Exchange

837

282.7

19288XJhj2k

13:40:20

London Stock Exchange

763

282.8

19288XJhj0r

13:40:20

London Stock Exchange

421

282.8

19288XJhj0q

13:39:10

London Stock Exchange

1619

282.9

19288XJhiyf

13:36:00

London Stock Exchange

829

283

19288XJhiml

13:36:00

London Stock Exchange

478

283

19288XJhimk

13:36:00

London Stock Exchange

1722

283

19288XJhimj

13:30:05

London Stock Exchange

59

283.1

19288XJhhyt

13:30:05

London Stock Exchange

467

283.1

19288XJhhys

13:30:05

London Stock Exchange

1000

283.1

19288XJhhyl

13:30:05

London Stock Exchange

920

283.1

19288XJhhyq

13:30:05

London Stock Exchange

779

283.1

19288XJhhya

13:28:12

London Stock Exchange

818

283

19288XJhhoq

13:23:00

London Stock Exchange

620

282.9

19288XJhh5s

13:23:00

London Stock Exchange

2348

283

19288XJhh5r

13:21:27

London Stock Exchange

4372

283.1

19288XJhh02

13:19:55

London Stock Exchange

377

282.8

19288XJhgwn

13:18:05

London Stock Exchange

98

282.9

19288XJhgsu

13:18:05

London Stock Exchange

1133

282.9

19288XJhgst

13:18:05

London Stock Exchange

19

282.9

19288XJhgss

13:17:11

London Stock Exchange

1240

282.9

19288XJhgqi

13:17:11

London Stock Exchange

97

282.9

19288XJhgqh

13:17:03

London Stock Exchange

77

283

19288XJhgq5

13:17:03

London Stock Exchange

444

283

19288XJhgq6

13:17:03

London Stock Exchange

289

283

19288XJhgq4

13:17:03

London Stock Exchange

69

283

19288XJhgq2

13:17:03

London Stock Exchange

1000

283

19288XJhgq3

13:17:02

London Stock Exchange

686

283

19288XJhgpy

13:17:02

London Stock Exchange

620

283

19288XJhgpx

13:16:56

London Stock Exchange

604

282.9

19288XJhgpu

13:16:56

London Stock Exchange

2012

282.8

19288XJhgpt

13:10:05

London Stock Exchange

943

282.9

19288XJhg6y

13:06:55

London Stock Exchange

1691

282.8

19288XJhfw1

13:05:50

London Stock Exchange

855

282.9

19288XJhftv

12:58:45

London Stock Exchange

856

283.1

19288XJhf7r

12:57:06

London Stock Exchange

2436

283.1

19288XJhf39

12:56:35

London Stock Exchange

1739

283.2

19288XJhf10

12:56:35

London Stock Exchange

2600

283.2

19288XJhf0z

12:55:18

London Stock Exchange

575

283.1

19288XJhevl

12:55:18

London Stock Exchange

1032

283.1

19288XJhevd

12:55:17

London Stock Exchange

1468

283.2

19288XJhet7

12:55:13

London Stock Exchange

3950

283.3

19288XJhesl

12:54:28

London Stock Exchange

83

283.2

19288XJhejq

12:54:28

London Stock Exchange

452

283.2

19288XJhejp

12:54:28

London Stock Exchange

2600

283.2

19288XJhejo

12:54:28

London Stock Exchange

742

283.2

19288XJhejn

12:53:17

London Stock Exchange

507

283.3

19288XJhefi

12:52:12

London Stock Exchange

738

283.1

19288XJheck

12:52:12

London Stock Exchange

900

283.1

19288XJhecj

12:52:12

London Stock Exchange

4392

283.1

19288XJheci

12:52:05

London Stock Exchange

137

283.2

19288XJhec4

12:52:05

London Stock Exchange

862

283.2

19288XJhec3

12:43:25

London Stock Exchange

44

282.7

19288XJhdfw

12:43:25

London Stock Exchange

248

282.7

19288XJhdfv

12:43:25

London Stock Exchange

252

282.7

19288XJhdfu

12:43:25

London Stock Exchange

248

282.7

19288XJhdft

12:43:25

London Stock Exchange

252

282.7

19288XJhdfs

12:43:25

London Stock Exchange

248

282.7

19288XJhdfr

12:43:25

London Stock Exchange

252

282.7

19288XJhdfq

12:43:25

London Stock Exchange

248

282.7

19288XJhdfp

12:43:25

London Stock Exchange

252

282.7

19288XJhdfo

12:43:25

London Stock Exchange

248

282.7

19288XJhdfn

12:40:05

London Stock Exchange

621

282.8

19288XJhd8n

12:38:56

London Stock Exchange

652

282.9

19288XJhd59

12:38:10

London Stock Exchange

543

282.9

19288XJhd1u

12:36:55

London Stock Exchange

1306

283.1

19288XJhcyb

12:35:18

London Stock Exchange

1347

283.1

19288XJhctw

12:31:40

London Stock Exchange

927

283

19288XJhcit

12:30:53

London Stock Exchange

288

283.1

19288XJhchn

12:30:53

London Stock Exchange

3518

283.1

19288XJhchm

12:30:28

London Stock Exchange

669

283.2

19288XJhcgg

12:30:28

London Stock Exchange

950

283.2

19288XJhcgb

12:30:28

London Stock Exchange

548

283.2

19288XJhcgc

12:30:28

London Stock Exchange

1500

283.2

19288XJhcga

12:30:28

London Stock Exchange

993

283.2

19288XJhcg9

12:29:00

London Stock Exchange

169

282.7

19288XJhcdj

12:29:00

London Stock Exchange

528

282.7

19288XJhcdi

12:29:00

London Stock Exchange

558

282.7

19288XJhcdh

12:29:00

London Stock Exchange

746

282.8

19288XJhcdg

12:29:00

London Stock Exchange

1062

282.8

19288XJhcdf

12:29:00

London Stock Exchange

621

283

19288XJhcde

12:29:00

London Stock Exchange

884

283.1

19288XJhcdd

12:27:09

London Stock Exchange

1389

283.2

19288XJhc8k

12:24:55

London Stock Exchange

3881

283.2

19288XJhc1i

12:23:10

London Stock Exchange

628

283.1

19288XJhbw6

12:23:10

London Stock Exchange

166

283.1

19288XJhbw5

12:23:10

London Stock Exchange

267

283.1

19288XJhbw4

12:23:10

London Stock Exchange

170

283.1

19288XJhbw3

12:23:10

London Stock Exchange

676

283.1

19288XJhbw2

12:23:10

London Stock Exchange

4345

283.2

19288XJhbw1

12:13:50

London Stock Exchange

181

282.9

19288XJhb0n

12:13:50

London Stock Exchange

259

282.9

19288XJhb0m

12:13:50

London Stock Exchange

1189

282.9

19288XJhb0l

12:12:53

London Stock Exchange

517

282.9

19288XJhawp

12:12:53

London Stock Exchange

737

283

19288XJhawn

12:10:33

London Stock Exchange

671

283.1

19288XJhak8

12:10:14

London Stock Exchange

2699

283.2

19288XJhaik

12:10:05

London Stock Exchange

1400

283.3

19288XJhaid

12:06:17

London Stock Exchange

256

283.1

19288XJha5y

12:06:17

London Stock Exchange

409

283.1

19288XJha5x

12:05:01

London Stock Exchange

1017

283.1

19288XJh9yb

12:05:01

London Stock Exchange

1762

283.2

19288XJh9ya

12:05:01

London Stock Exchange

1146

283.3

19288XJh9y9

12:05:01

London Stock Exchange

2804

283.3

19288XJh9y7

12:02:55

London Stock Exchange

531

283.6

19288XJh9s7

12:02:54

London Stock Exchange

537

283.6

19288XJh9s1

12:02:54

London Stock Exchange

447

283.6

19288XJh9s0

12:02:16

London Stock Exchange

706

283.4

19288XJh9nc

12:02:16

London Stock Exchange

715

283.7

19288XJh9nb

11:58:56

London Stock Exchange

762

283.6

19288XJh9bo

11:58:56

London Stock Exchange

137

283.6

19288XJh9bn

11:54:53

London Stock Exchange

2390

283.2

19288XJh8wg

11:54:53

London Stock Exchange

1346

283.2

19288XJh8wf

11:53:06

London Stock Exchange

1070

283.2

19288XJh8sa

11:53:06

London Stock Exchange

2671

283.2

19288XJh8s9

11:52:05

London Stock Exchange

620

283.3

19288XJh8ns

11:50:36

London Stock Exchange

817

283.4

19288XJh8k3

11:44:32

London Stock Exchange

1238

282.9

19288XJh839

11:43:56

London Stock Exchange

643

283

19288XJh80u

11:43:55

London Stock Exchange

916

283.1

19288XJh80t

11:43:45

London Stock Exchange

1309

283.1

19288XJh80b

11:43:39

London Stock Exchange

921

283.3

19288XJh804

11:43:03

London Stock Exchange

2688

283.3

19288XJh7yp

11:41:15

London Stock Exchange

1250

283.3

19288XJh7ro

11:38:57

London Stock Exchange

718

283.2

19288XJh7ki

11:37:56

London Stock Exchange

706

283.2

19288XJh7ic

11:37:56

London Stock Exchange

1399

283.2

19288XJh7ib

11:37:56

London Stock Exchange

42

283.2

19288XJh7ia

11:35:14

London Stock Exchange

1288

283.3

19288XJh79r

11:35:14

London Stock Exchange

673

283.4

19288XJh79q

11:35:14

London Stock Exchange

2260

283.4

19288XJh79p

11:33:47

London Stock Exchange

767

283.5

19288XJh74b

11:33:47

London Stock Exchange

3099

283.6

19288XJh74a

11:33:47

London Stock Exchange

1135

283.6

19288XJh749

11:31:33

London Stock Exchange

239

283.7

19288XJh6vf

11:31:33

London Stock Exchange

556

283.7

19288XJh6ve

11:31:33

London Stock Exchange

633

283.7

19288XJh6vb

11:31:33

London Stock Exchange

1000

283.7

19288XJh6va

11:28:25

London Stock Exchange

669

283

19288XJh6i7

11:27:49

London Stock Exchange

2159

283.1

19288XJh6eu

11:27:13

London Stock Exchange

1000

283.2

19288XJh6cn

11:22:21

London Stock Exchange

751

283.4

19288XJh5kl

11:21:24

London Stock Exchange

518

283.5

19288XJh5eo

11:19:46

London Stock Exchange

473

283.7

19288XJh57o

11:19:45

London Stock Exchange

751

283.8

19288XJh56z

11:18:53

London Stock Exchange

644

283.9

19288XJh533

11:18:53

London Stock Exchange

815

283.9

19288XJh531

11:13:53

London Stock Exchange

1677

284.1

19288XJh4gp

11:13:53

London Stock Exchange

3607

284.2

19288XJh4go

11:04:51

London Stock Exchange

1408

284.6

19288XJh3hx

11:03:26

London Stock Exchange

513

284.6

19288XJh3cq

11:03:15

London Stock Exchange

2061

284.6

19288XJh3bw

11:01:30

London Stock Exchange

620

284.5

19288XJh31m

11:01:11

London Stock Exchange

620

284.5

19288XJh30n

10:59:15

London Stock Exchange

818

284.6

19288XJh2r2

10:58:43

London Stock Exchange

934

284.7

19288XJh2oo

10:58:42

London Stock Exchange

1073

284.8

19288XJh2og

10:58:42

London Stock Exchange

1671

284.8

19288XJh2of

10:58:26

London Stock Exchange

956

284.9

19288XJh2ni

10:58:26

London Stock Exchange

294

284.9

19288XJh2nh

10:53:47

London Stock Exchange

684

285

19288XJh23z

10:53:47

London Stock Exchange

461

285

19288XJh23y

10:53:47

London Stock Exchange

108

285

19288XJh23x

10:53:47

London Stock Exchange

2854

285.1

19288XJh23w

10:52:13

London Stock Exchange

2166

285.1

19288XJh1xb

10:52:13

London Stock Exchange

468

285.1

19288XJh1xa

10:45:55

London Stock Exchange

1982

285.1

19288XJh16m

10:45:55

London Stock Exchange

178

285.1

19288XJh16l

10:44:50

London Stock Exchange

3006

285

19288XJh12v

10:44:27

London Stock Exchange

4431

285.1

19288XJh10q

10:44:27

London Stock Exchange

1017

285.2

19288XJh10p

10:43:37

London Stock Exchange

1022

285.2

19288XJh0z2

10:35:20

London Stock Exchange

1918

283.9

19288XJh023

10:35:20

London Stock Exchange

2600

283.9

19288XJh022

10:34:40

London Stock Exchange

364

284

19288XJgzyd

10:34:40

London Stock Exchange

218

284

19288XJgzyc

10:34:40

London Stock Exchange

862

284

19288XJgzyb

10:34:38

London Stock Exchange

1103

284

19288XJgzy8

10:32:33

London Stock Exchange

176

283.7

19288XJgzp9

10:32:23

London Stock Exchange

360

283.8

19288XJgznw

10:32:23

London Stock Exchange

820

283.8

19288XJgznu

10:31:26

London Stock Exchange

654

283.8

19288XJgziy

10:30:36

London Stock Exchange

829

283.9

19288XJgzg9

10:30:27

London Stock Exchange

668

284

19288XJgzfr

10:30:27

London Stock Exchange

2842

284

19288XJgzfq

10:29:35

London Stock Exchange

4294

284.1

19288XJgzce

10:28:56

London Stock Exchange

663

283.9

19288XJgzaf

10:28:56

London Stock Exchange

142

283.9

19288XJgzag

10:26:55

London Stock Exchange

2437

283.9

19288XJgz49

10:25:51

London Stock Exchange

927

284.1

19288XJgyzz

10:24:53

London Stock Exchange

876

284.2

19288XJgywj

10:24:53

London Stock Exchange

112

284.2

19288XJgywi

10:24:10

London Stock Exchange

612

284.2

19288XJgytc

10:19:21

London Stock Exchange

388

284.6

19288XJgybh

10:19:21

London Stock Exchange

384

284.6

19288XJgybg

10:19:21

London Stock Exchange

103

284.6

19288XJgybf

10:17:14

London Stock Exchange

1020

284.7

19288XJgy02

10:16:00

London Stock Exchange

1900

285

19288XJgxwr

10:12:12

London Stock Exchange

677

285

19288XJgxfa

10:11:47

London Stock Exchange

1708

285.1

19288XJgxbh

10:11:47

London Stock Exchange

1889

285.1

19288XJgxbg

10:11:14

London Stock Exchange

1910

285.1

19288XJgx5s

10:10:17

London Stock Exchange

447

285.1

19288XJgx0e

10:10:17

London Stock Exchange

215

285.1

19288XJgx0d

10:10:16

London Stock Exchange

787

285.2

19288XJgx08

10:10:06

London Stock Exchange

1518

285.3

19288XJgwxi

10:10:06

London Stock Exchange

482

285.4

19288XJgwxh

10:10:06

London Stock Exchange

494

285.4

19288XJgwxg

10:10:06

London Stock Exchange

720

285.4

19288XJgwxf

10:09:57

London Stock Exchange

1308

285.3

19288XJgwui

10:09:57

London Stock Exchange

58

285.3

19288XJgwue

10:09:57

London Stock Exchange

763

285.4

19288XJgwu0

10:09:57

London Stock Exchange

2600

285.4

19288XJgwtw

10:09:57

London Stock Exchange

1834

285.4

19288XJgwtv

10:05:20

London Stock Exchange

1640

285

19288XJgw8f

10:05:20

London Stock Exchange

2166

285.1

19288XJgw8e

10:05:20

London Stock Exchange

1571

285.1

19288XJgw8d

10:03:12

London Stock Exchange

679

285.1

19288XJgvyv

10:03:11

London Stock Exchange

2562

285.2

19288XJgvyt

10:03:11

London Stock Exchange

1217

285.2

19288XJgvys

9:58:15

London Stock Exchange

681

285

19288XJgvf4

9:57:55

London Stock Exchange

1485

285.2

19288XJgve3

9:57:55

London Stock Exchange

1925

285.2

19288XJgve2

9:57:34

London Stock Exchange

479

285.2

19288XJgvcw

9:56:36

London Stock Exchange

2952

285

19288XJgv8v

9:55:59

London Stock Exchange

832

285

19288XJgv6j

9:54:15

London Stock Exchange

3333

284.8

19288XJgv1p

9:52:59

London Stock Exchange

2356

285.1

19288XJgure

9:52:14

London Stock Exchange

308

285.2

19288XJgumu

9:52:14

London Stock Exchange

270

285.2

19288XJgumv

9:48:05

London Stock Exchange

490

285.8

19288XJgu13

9:48:05

London Stock Exchange

187

285.8

19288XJgu12

9:48:05

London Stock Exchange

490

285.8

19288XJgu11

9:47:44

London Stock Exchange

746

285.9

19288XJgtzv

9:46:37

London Stock Exchange

859

285.8

19288XJgts7

9:46:37

London Stock Exchange

1082

285.8

19288XJgts6

9:45:18

London Stock Exchange

2833

285.9

19288XJgtms

9:43:43

London Stock Exchange

751

285.6

19288XJgtdy

9:43:32

London Stock Exchange

2014

285.7

19288XJgtd8

9:40:53

London Stock Exchange

493

285.6

19288XJgt0d

9:40:53

London Stock Exchange

2441

285.6

19288XJgt0c

9:39:50

London Stock Exchange

683

285.6

19288XJgssy

9:39:31

London Stock Exchange

671

285.7

19288XJgsrn

9:39:31

London Stock Exchange

2645

285.8

19288XJgsrm

9:37:30

London Stock Exchange

934

285.7

19288XJgsi7

9:37:13

London Stock Exchange

2974

285.7

19288XJgsex

9:37:06

London Stock Exchange

1250

285.8

19288XJgsdl

9:37:06

London Stock Exchange

982

285.8

19288XJgsdj

9:37:04

London Stock Exchange

2030

285.9

19288XJgsdg

9:37:04

London Stock Exchange

3395

286

19288XJgsdf

9:37:04

London Stock Exchange

677

286

19288XJgsde

9:36:54

London Stock Exchange

1108

286

19288XJgscu

9:36:54

London Stock Exchange

1267

286

19288XJgsct

9:36:27

London Stock Exchange

2167

285.7

19288XJgs9q

9:36:27

London Stock Exchange

470

285.7

19288XJgs9p

9:36:04

London Stock Exchange

886

285.7

19288XJgs82

9:36:04

London Stock Exchange

168

285.7

19288XJgs81

9:35:59

London Stock Exchange

2401

285.8

19288XJgs75

9:35:59

London Stock Exchange

1176

285.7

19288XJgs74

9:35:59

London Stock Exchange

1008

285.8

19288XJgs73

9:35:59

London Stock Exchange

663

285.8

19288XJgs72

9:33:03

London Stock Exchange

882

285.3

19288XJgror

9:33:03

London Stock Exchange

207

285.3

19288XJgroq

9:32:54

London Stock Exchange

793

285.3

19288XJgrne

9:31:41

London Stock Exchange

1000

285

19288XJgrea

9:29:44

London Stock Exchange

1722

284

19288XJgr1c

9:29:44

London Stock Exchange

2016

284

19288XJgr1b

9:29:29

London Stock Exchange

503

284.1

19288XJgr0n

9:29:29

London Stock Exchange

481

284.1

19288XJgr0m

9:27:05

London Stock Exchange

1113

283.8

19288XJgqnt

9:26:08

London Stock Exchange

316

283.9

19288XJgqju

9:26:08

London Stock Exchange

3528

284

19288XJgqjt

9:24:30

London Stock Exchange

359

284

19288XJgqbw

9:24:30

London Stock Exchange

281

284

19288XJgqbv

9:23:52

London Stock Exchange

243

284

19288XJgq8d

9:23:52

London Stock Exchange

6107

284

19288XJgq8c

9:23:51

London Stock Exchange

1010

284.1

19288XJgq88

9:23:28

London Stock Exchange

575

283.9

19288XJgq68

9:23:23

London Stock Exchange

2859

283.9

19288XJgq61

9:18:05

London Stock Exchange

421

283.7

19288XJgpel

9:18:05

London Stock Exchange

419

283.7

19288XJgpek

9:17:47

London Stock Exchange

2742

283.8

19288XJgpcs

9:17:47

London Stock Exchange

448

283.8

19288XJgpcr

9:16:34

London Stock Exchange

463

283.6

19288XJgp6i

9:16:34

London Stock Exchange

1158

283.6

19288XJgp62

9:16:34

London Stock Exchange

2639

283.7

19288XJgp5z

9:13:31

London Stock Exchange

2685

283.5

19288XJgooj

9:13:31

London Stock Exchange

1480

283.5

19288XJgooi

9:13:31

London Stock Exchange

70

283.5

19288XJgooh

9:13:25

London Stock Exchange

388

283.6

19288XJgoo4

9:13:25

London Stock Exchange

198

283.6

19288XJgoo3

9:09:06

London Stock Exchange

173

283.3

19288XJgo4d

9:09:06

London Stock Exchange

274

283.3

19288XJgo4c

9:09:06

London Stock Exchange

173

283.3

19288XJgo4b

9:09:05

London Stock Exchange

767

283.3

19288XJgo49

9:09:05

London Stock Exchange

26

283.4

19288XJgo48

9:09:05

London Stock Exchange

1066

283.4

19288XJgo47

9:08:08

London Stock Exchange

1111

283.4

19288XJgnxf

9:08:08

London Stock Exchange

962

283.5

19288XJgnxe

9:08:08

London Stock Exchange

881

283.5

19288XJgnxd

9:08:08

London Stock Exchange

2336

283.6

19288XJgnxc

9:08:08

London Stock Exchange

1863

283.6

19288XJgnxb

9:04:05

London Stock Exchange

77

283.2

19288XJgni8

9:04:05

London Stock Exchange

543

283.2

19288XJgni7

9:04:05

London Stock Exchange

4177

283.3

19288XJgni1

9:02:46

London Stock Exchange

521

283.3

19288XJgncr

9:00:25

London Stock Exchange

528

283.3

19288XJgmwq

9:00:25

London Stock Exchange

335

283.4

19288XJgmwj

9:00:25

London Stock Exchange

1732

283.4

19288XJgmwg

9:00:11

London Stock Exchange

1526

283.5

19288XJgmur

9:00:05

London Stock Exchange

1020

283.6

19288XJgmsv

9:00:05

London Stock Exchange

620

283.7

19288XJgmsu

9:00:05

London Stock Exchange

141

283.8

19288XJgmsn

9:00:05

London Stock Exchange

3418

283.9

19288XJgmsm

8:56:54

London Stock Exchange

3089

283.7

19288XJgmcc

8:54:52

London Stock Exchange

916

283.1

19288XJglzc

8:54:06

London Stock Exchange

3288

283.3

19288XJglv3

8:54:06

London Stock Exchange

182

283.3

19288XJglv2

8:53:33

London Stock Exchange

536

283.4

19288XJglr1

8:53:33

London Stock Exchange

943

283.4

19288XJglqx

8:53:06

London Stock Exchange

1716

283.5

19288XJglo9

8:52:39

London Stock Exchange

893

283.5

19288XJgllo

8:51:44

London Stock Exchange

1011

283.6

19288XJglgd

8:51:44

London Stock Exchange

1302

283.6

19288XJglgc

8:51:44

London Stock Exchange

3136

283.6

19288XJglgb

8:51:22

London Stock Exchange

571

283.7

19288XJgldy

8:49:12

London Stock Exchange

307

283.6

19288XJgl3u

8:49:05

London Stock Exchange

768

283.9

19288XJgl3j

8:49:05

London Stock Exchange

195

283.9

19288XJgl3h

8:47:08

London Stock Exchange

2750

284

19288XJgkum

8:44:34

London Stock Exchange

616

283.8

19288XJgkig

8:44:34

London Stock Exchange

441

283.8

19288XJgkif

8:44:34

London Stock Exchange

1504

283.9

19288XJgkie

8:44:29

London Stock Exchange

4234

284

19288XJgkia

8:44:17

London Stock Exchange

525

284.2

19288XJgkhp

8:41:57

London Stock Exchange

620

283.6

19288XJgk8o

8:37:36

London Stock Exchange

2922

283.7

19288XJgjr0

8:37:36

London Stock Exchange

281

283.8

19288XJgjqz

8:37:36

London Stock Exchange

3527

283.8

19288XJgjqy

8:36:34

London Stock Exchange

1118

283.7

19288XJgjnt

8:36:34

London Stock Exchange

620

283.8

19288XJgjnr

8:36:34

London Stock Exchange

627

283.7

19288XJgjns

8:36:32

London Stock Exchange

509

283.8

19288XJgjnp

8:36:32

London Stock Exchange

620

283.8

19288XJgjno

8:36:28

London Stock Exchange

287

283.9

19288XJgjn9

8:36:28

London Stock Exchange

442

283.9

19288XJgjn8

8:36:19

London Stock Exchange

100

284

19288XJgjmt

8:36:19

London Stock Exchange

394

284

19288XJgjmr

8:36:19

London Stock Exchange

327

284

19288XJgjms

8:36:19

London Stock Exchange

1000

284

19288XJgjmp

8:36:19

London Stock Exchange

118

284

19288XJgjmq

8:35:52

London Stock Exchange

157

283.5

19288XJgjjv

8:35:50

London Stock Exchange

1062

283.6

19288XJgjjq

8:35:19

London Stock Exchange

676

283.6

19288XJgjhr

8:35:11

London Stock Exchange

707

283.7

19288XJgjhh

8:31:38

London Stock Exchange

883

284

19288XJgix5

8:31:38

London Stock Exchange

1257

284.1

19288XJgix4

8:30:54

London Stock Exchange

341

284.2

19288XJgith

8:30:54

London Stock Exchange

613

284.2

19288XJgitf

8:30:30

London Stock Exchange

667

284.4

19288XJgir5

8:30:18

London Stock Exchange

1695

284.5

19288XJgiqh

8:30:18

London Stock Exchange

1780

284.6

19288XJgiqg

8:30:18

London Stock Exchange

167

284.6

19288XJgiqf

8:30:18

London Stock Exchange

883

284.6

19288XJgiqe

8:28:20

London Stock Exchange

511

284.7

19288XJgiix

8:28:20

London Stock Exchange

186

284.7

19288XJgiiw

8:28:20

London Stock Exchange

798

284.7

19288XJgiiv

8:28:20

London Stock Exchange

2250

284.8

19288XJgiiu

8:27:22

London Stock Exchange

1678

284.8

19288XJgidy

8:27:22

London Stock Exchange

104

284.8

19288XJgidx

8:26:54

London Stock Exchange

809

284.9

19288XJgibo

8:26:49

London Stock Exchange

590

284.9

19288XJgibk

8:26:49

London Stock Exchange

410

284.9

19288XJgibj

8:24:40

London Stock Exchange

588

284.6

19288XJgi47

8:24:40

London Stock Exchange

838

284.7

19288XJgi46

8:24:27

London Stock Exchange

1278

284.8

19288XJgi2i

8:24:27

London Stock Exchange

795

284.9

19288XJgi2h

8:24:20

London Stock Exchange

1445

285

19288XJgi24

8:23:06

London Stock Exchange

675

285.2

19288XJghwb

8:23:04

London Stock Exchange

2106

285.3

19288XJghw1

8:23:04

London Stock Exchange

494

285.3

19288XJghw0

8:23:04

London Stock Exchange

494

285.3

19288XJghvz

8:23:04

London Stock Exchange

837

285.3

19288XJghvy

8:21:33

London Stock Exchange

1063

284.6

19288XJghoc

8:21:31

London Stock Exchange

262

284.7

19288XJgho9

8:21:31

London Stock Exchange

3

284.7

19288XJgho8

8:21:31

London Stock Exchange

290

284.7

19288XJgho7

8:21:18

London Stock Exchange

72

284.7

19288XJghna

8:21:18

London Stock Exchange

548

284.7

19288XJghn9

8:21:08

London Stock Exchange

573

284.7

19288XJghmq

8:20:17

London Stock Exchange

1187

285.1

19288XJghje

8:18:32

London Stock Exchange

29

285.3

19288XJghdn

8:18:32

London Stock Exchange

78

285.3

19288XJghdm

8:18:32

London Stock Exchange

826

285.3

19288XJghdl

8:18:32

London Stock Exchange

254

285.3

19288XJghdk

8:18:32

London Stock Exchange

1550

285.4

19288XJghdj

8:18:32

London Stock Exchange

139

285.4

19288XJghdi

8:17:54

London Stock Exchange

831

285.4

19288XJgham

8:17:54

London Stock Exchange

534

285.5

19288XJghal

8:17:53

London Stock Exchange

649

285.5

19288XJghai

8:17:49

London Stock Exchange

756

285.9

19288XJghaa

8:15:52

London Stock Exchange

956

285.3

19288XJggyw

8:15:52

London Stock Exchange

1586

285.4

19288XJggyv

8:15:52

London Stock Exchange

3613

285.5

19288XJggyt

8:15:31

London Stock Exchange

439

285.9

19288XJggwx

8:15:31

London Stock Exchange

45

285.9

19288XJggww

8:14:49

London Stock Exchange

893

285.4

19288XJggs2

8:14:49

London Stock Exchange

942

285.5

19288XJggs1

8:14:46

London Stock Exchange

620

285.6

19288XJggrs

8:14:38

London Stock Exchange

1235

285.7

19288XJggqi

8:14:38

London Stock Exchange

88

285.7

19288XJggqj

8:14:38

London Stock Exchange

2250

285.7

19288XJggqh

8:14:16

London Stock Exchange

797

285.3

19288XJggmb

8:14:16

London Stock Exchange

1437

285.4

19288XJggm9

8:14:16

London Stock Exchange

3273

285.5

19288XJggm8

8:14:05

London Stock Exchange

471

285.7

19288XJggk1

8:14:05

London Stock Exchange

419

285.7

19288XJggk0

8:14:05

London Stock Exchange

289

285.7

19288XJggjz

8:14:02

London Stock Exchange

804

285.6

19288XJggjr

8:14:02

London Stock Exchange

934

285.7

19288XJggjq

8:14:02

London Stock Exchange

423

285.7

19288XJggjp

8:13:19

London Stock Exchange

1544

285.6

19288XJggdb

8:13:19

London Stock Exchange

631

285.6

19288XJggdc

8:11:27

London Stock Exchange

841

285.2

19288XJgfza

8:11:27

London Stock Exchange

168

285.2

19288XJgfz9

8:11:22

London Stock Exchange

463

285.2

19288XJgfy8

8:11:22

London Stock Exchange

320

285.2

19288XJgfy7

8:11:22

London Stock Exchange

274

285.2

19288XJgfy6

8:11:22

London Stock Exchange

197

285.2

19288XJgfy4

8:11:22

London Stock Exchange

869

285.2

19288XJgfy5

8:11:22

London Stock Exchange

803

285.2

19288XJgfy3

8:11:22

London Stock Exchange

101

285.1

19288XJgfy1

8:11:22

London Stock Exchange

1000

285.1

19288XJgfy0

8:11:22

London Stock Exchange

1101

285.2

19288XJgfxz

8:10:21

London Stock Exchange

185

285.3

19288XJgfmr

8:10:21

London Stock Exchange

646

285.3

19288XJgfmq

8:09:15

London Stock Exchange

432

285.7

19288XJgfeh

8:09:14

London Stock Exchange

451

286

19288XJgfe3

8:09:11

London Stock Exchange

1950

286.1

19288XJgfds

8:09:08

London Stock Exchange

934

286.1

19288XJgfdj

8:08:58

London Stock Exchange

620

286.2

19288XJgfcn

8:08:53

London Stock Exchange

753

286.4

19288XJgfc9

8:08:47

London Stock Exchange

1124

286.5

19288XJgfba

8:08:47

London Stock Exchange

1024

286.4

19288XJgfb9

8:08:47

London Stock Exchange

1698

286.5

19288XJgfb8

8:08:24

London Stock Exchange

1000

286

19288XJgf9f

8:08:17

London Stock Exchange

657

286

19288XJgf8o

8:06:39

London Stock Exchange

1269

285.5

19288XJgeyq

8:06:39

London Stock Exchange

1537

285.5

19288XJgeyo

8:06:39

London Stock Exchange

2463

285.5

19288XJgeyp

8:06:39

London Stock Exchange

65

285.5

19288XJgeyn

8:06:39

London Stock Exchange

1057

285.5

19288XJgeym

8:06:38

London Stock Exchange

1596

285.6

19288XJgeyi

8:06:28

London Stock Exchange

1590

285.7

19288XJgey5

8:06:28

London Stock Exchange

414

285.6

19288XJgey4

8:06:28

London Stock Exchange

700

285.6

19288XJgey3

8:06:28

London Stock Exchange

665

285.7

19288XJgey2

8:06:26

London Stock Exchange

921

285.7

19288XJgexy

8:06:26

London Stock Exchange

1117

285.7

19288XJgexx

8:06:26

London Stock Exchange

620

285.8

19288XJgexw

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns[email protected] or visit www.rns.com.
 
END
 
 
POSBELLFKBFFFBV

Quick facts: Standard Life Aberdeen PLC

Price: 311.4

Market: LSE
Market Cap: £7.33 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

2 days, 6 hours ago

Holding(s) in Company

2 days, 8 hours ago

Holding(s) in Company

2 days, 10 hours ago

Form 8.3 - Ei Group plc

2 days, 12 hours ago

Form 8.3 - Just Eat plc

2 days, 12 hours ago

Form 8.3 - Cobham plc

2 days, 12 hours ago

Transaction in Own Shares

3 days, 7 hours ago