logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bn{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bn{}p.cw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cu{font-size: 10.0pt}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cs{font-size:10.0pt}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.cz{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cn{font-size:8.0pt} table.db{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.ck{height:22.7pt}td.cl{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.cg{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cf{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.dg{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bw{height:12.75pt}td.cb{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.dh{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cd{font-size:9.0pt; color:black}td.ca{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bx{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bt{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.di{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bv{font-size:9.0pt;color:black}td.bs{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bq{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bp{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 8389P
Standard Life Aberdeen plc
14 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

14 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 14 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

14 October 2019

Number of ordinary shares purchased

573,561

Highest price paid per shares (pence)

283.40

Lowest price paid per share (pence)

279.90

Average price paid per share (pence)

281.60

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:53

London Stock Exchange

801

281.9

19287XJgck9

16:29:53

London Stock Exchange

913

281.8

19287XJgck8

16:29:50

London Stock Exchange

465

281.9

19287XJgcja

16:29:50

London Stock Exchange

2291

281.9

19287XJgciz

16:29:36

London Stock Exchange

794

281.9

19287XJgcg6

16:29:30

London Stock Exchange

316

281.9

19287XJgcfh

16:29:30

London Stock Exchange

816

281.9

19287XJgcfg

16:29:30

London Stock Exchange

208

281.9

19287XJgcff

16:29:29

London Stock Exchange

427

282

19287XJgcez

16:29:29

London Stock Exchange

46

282

19287XJgcex

16:29:29

London Stock Exchange

604

282

19287XJgceu

16:29:29

London Stock Exchange

455

282

19287XJgcev

16:29:29

London Stock Exchange

1000

281.9

19287XJgces

16:29:14

London Stock Exchange

1610

281.9

19287XJgcdr

16:29:00

London Stock Exchange

1569

281.9

19287XJgcbp

16:29:00

London Stock Exchange

1010

281.9

19287XJgcbo

16:28:39

London Stock Exchange

158

282

19287XJgc98

16:28:38

London Stock Exchange

130

282

19287XJgc93

16:28:36

London Stock Exchange

3858

282.1

19287XJgc8z

16:28:05

London Stock Exchange

552

282.2

19287XJgc63

16:28:05

London Stock Exchange

483

282.2

19287XJgc61

16:28:05

London Stock Exchange

118

282.2

19287XJgc62

16:28:05

London Stock Exchange

80

282.2

19287XJgc5z

16:28:05

London Stock Exchange

517

282.2

19287XJgc60

16:28:01

London Stock Exchange

3599

282.1

19287XJgc5l

16:27:50

London Stock Exchange

298

282.2

19287XJgc4e

16:27:50

London Stock Exchange

125

282.2

19287XJgc4f

16:27:50

London Stock Exchange

120

282.2

19287XJgc4g

16:27:19

London Stock Exchange

498

282.2

19287XJgc2y

16:27:19

London Stock Exchange

1226

282.2

19287XJgc2x

16:26:19

London Stock Exchange

747

282.3

19287XJgbvk

16:26:17

London Stock Exchange

1388

282.4

19287XJgbvc

16:25:32

London Stock Exchange

2718

282.4

19287XJgbpv

16:25:14

London Stock Exchange

901

282.5

19287XJgbo3

16:25:14

London Stock Exchange

2600

282.5

19287XJgbo2

16:24:42

London Stock Exchange

592

282.6

19287XJgbla

16:24:42

London Stock Exchange

697

282.6

19287XJgbl9

16:24:15

London Stock Exchange

616

282.6

19287XJgbin

16:24:15

London Stock Exchange

562

282.6

19287XJgbim

16:24:15

London Stock Exchange

4

282.6

19287XJgbik

16:24:15

London Stock Exchange

611

282.6

19287XJgbil

16:24:08

London Stock Exchange

1609

282.5

19287XJgbif

16:24:04

London Stock Exchange

646

282.7

19287XJgbhy

16:24:04

London Stock Exchange

1083

282.7

19287XJgbhw

16:24:04

London Stock Exchange

4

282.7

19287XJgbhx

16:24:04

London Stock Exchange

1343

282.6

19287XJgbhv

16:24:04

London Stock Exchange

4223

282.7

19287XJgbhu

16:24:04

London Stock Exchange

796

282.7

19287XJgbhs

16:24:04

London Stock Exchange

1072

282.7

19287XJgbht

16:24:00

London Stock Exchange

1200

282.7

19287XJgbhe

16:23:46

London Stock Exchange

427

282.7

19287XJgbgu

16:23:46

London Stock Exchange

40

282.7

19287XJgbgt

16:23:41

London Stock Exchange

100

282.7

19287XJgbgg

16:23:41

London Stock Exchange

378

282.7

19287XJgbgh

16:23:41

London Stock Exchange

114

282.7

19287XJgbgd

16:23:41

London Stock Exchange

1000

282.7

19287XJgbgc

16:23:36

London Stock Exchange

3060

282.6

19287XJgbg3

16:23:36

London Stock Exchange

907

282.6

19287XJgbg2

16:22:16

London Stock Exchange

976

282.6

19287XJgb9l

16:22:16

London Stock Exchange

979

282.6

19287XJgb9k

16:22:16

London Stock Exchange

1636

282.6

19287XJgb9j

16:22:16

London Stock Exchange

884

282.6

19287XJgb9i

16:22:16

London Stock Exchange

1006

282.6

19287XJgb9h

16:22:09

London Stock Exchange

568

282.5

19287XJgb9a

16:21:23

London Stock Exchange

968

282.4

19287XJgb6x

16:21:23

London Stock Exchange

14

282.4

19287XJgb6w

16:21:23

London Stock Exchange

862

282.4

19287XJgb6v

16:21:19

London Stock Exchange

894

282.3

19287XJgb6r

16:21:19

London Stock Exchange

2275

282.3

19287XJgb6q

16:17:53

London Stock Exchange

138

282.3

19287XJgap9

16:17:53

London Stock Exchange

2637

282.3

19287XJgap8

16:17:38

London Stock Exchange

1850

282.3

19287XJgans

16:17:32

London Stock Exchange

627

282.4

19287XJgamv

16:17:32

London Stock Exchange

846

282.4

19287XJgamu

16:16:50

London Stock Exchange

621

282.3

19287XJgak7

16:16:50

London Stock Exchange

207

282.3

19287XJgak6

16:16:50

London Stock Exchange

285

282.3

19287XJgak5

16:16:50

London Stock Exchange

28

282.3

19287XJgak4

16:16:46

London Stock Exchange

3544

282.3

19287XJgajx

16:15:53

London Stock Exchange

941

282.4

19287XJgag9

16:15:53

London Stock Exchange

1086

282.4

19287XJgag8

16:15:52

London Stock Exchange

1068

282.4

19287XJgag7

16:15:52

London Stock Exchange

735

282.4

19287XJgag6

16:14:57

London Stock Exchange

551

282.2

19287XJga9w

16:14:57

London Stock Exchange

1700

282.2

19287XJga9v

16:14:50

London Stock Exchange

945

282.2

19287XJga9r

16:14:50

London Stock Exchange

500

282.2

19287XJga9q

16:14:50

London Stock Exchange

555

282.2

19287XJga9p

16:14:50

London Stock Exchange

885

282.2

19287XJga9n

16:14:50

London Stock Exchange

177

282.2

19287XJga9m

16:14:50

London Stock Exchange

1163

282.2

19287XJga9l

16:14:17

London Stock Exchange

1658

282

19287XJga5m

16:14:17

London Stock Exchange

42

282

19287XJga5l

16:13:32

London Stock Exchange

1470

282

19287XJga12

16:11:14

London Stock Exchange

1188

281.9

19287XJg9pl

16:11:00

London Stock Exchange

953

282

19287XJg9nv

16:11:00

London Stock Exchange

3029

282

19287XJg9nt

16:10:44

London Stock Exchange

813

282.1

19287XJg9mp

16:10:30

London Stock Exchange

493

282

19287XJg9lr

16:10:27

London Stock Exchange

1707

282

19287XJg9li

16:09:59

London Stock Exchange

837

282

19287XJg9ij

16:09:53

London Stock Exchange

2786

282.1

19287XJg9hi

16:09:20

London Stock Exchange

1817

282.2

19287XJg9f7

16:08:56

London Stock Exchange

3950

282.2

19287XJg9d3

16:08:56

London Stock Exchange

590

282.2

19287XJg9d2

16:08:56

London Stock Exchange

473

282.2

19287XJg9d1

16:08:56

London Stock Exchange

1036

282.2

19287XJg9d0

16:08:56

London Stock Exchange

963

282.2

19287XJg9cz

16:08:56

London Stock Exchange

190

282.2

19287XJg9cy

16:08:21

London Stock Exchange

10

282.1

19287XJg9a1

16:08:21

London Stock Exchange

1590

282.1

19287XJg9a0

16:07:28

London Stock Exchange

600

282.1

19287XJg964

16:07:08

London Stock Exchange

847

282.1

19287XJg954

16:07:07

London Stock Exchange

1278

282.1

19287XJg953

16:07:07

London Stock Exchange

346

282.1

19287XJg952

16:07:07

London Stock Exchange

900

282.1

19287XJg951

16:07:07

London Stock Exchange

1009

282.1

19287XJg950

16:07:07

London Stock Exchange

675

282.1

19287XJg94x

16:07:07

London Stock Exchange

1100

282.1

19287XJg94w

16:07:01

London Stock Exchange

987

282.1

19287XJg947

16:07:01

London Stock Exchange

996

282.1

19287XJg943

16:06:34

London Stock Exchange

1179

282.1

19287XJg92d

16:05:01

London Stock Exchange

727

281.9

19287XJg8tv

16:02:50

London Stock Exchange

1606

281.9

19287XJg8ka

16:01:05

London Stock Exchange

1737

281.9

19287XJg8d4

16:00:05

London Stock Exchange

503

281.8

19287XJg85q

16:00:05

London Stock Exchange

1927

281.8

19287XJg85p

15:57:34

London Stock Exchange

535

282

19287XJg7qy

15:55:34

London Stock Exchange

1067

282.1

19287XJg7fc

15:55:28

London Stock Exchange

728

282.1

19287XJg7f0

15:55:13

London Stock Exchange

1137

282.2

19287XJg7dd

15:53:57

London Stock Exchange

926

282

19287XJg78s

15:53:54

London Stock Exchange

677

282.1

19287XJg78o

15:53:54

London Stock Exchange

358

282.1

19287XJg78n

15:53:25

London Stock Exchange

894

282.2

19287XJg75s

15:53:25

London Stock Exchange

1554

282.2

19287XJg75r

15:51:58

London Stock Exchange

2678

282.3

19287XJg6y6

15:47:45

London Stock Exchange

2082

282.2

19287XJg69n

15:46:39

London Stock Exchange

6

282.2

19287XJg61m

15:46:39

London Stock Exchange

991

282.2

19287XJg61l

15:46:08

London Stock Exchange

2491

282.3

19287XJg5yx

15:46:08

London Stock Exchange

185

282.3

19287XJg5yw

15:44:10

London Stock Exchange

39

282.4

19287XJg5la

15:44:10

London Stock Exchange

594

282.4

19287XJg5l9

15:44:08

London Stock Exchange

2250

282.3

19287XJg5kx

15:43:18

London Stock Exchange

3187

282.4

19287XJg5hc

15:43:18

London Stock Exchange

62

282.4

19287XJg5hb

15:43:18

London Stock Exchange

159

282.4

19287XJg5h5

15:43:18

London Stock Exchange

438

282.4

19287XJg5h9

15:43:18

London Stock Exchange

838

282.4

19287XJg5h7

15:43:18

London Stock Exchange

1096

282.4

19287XJg5ha

15:42:09

London Stock Exchange

76

282.1

19287XJg58y

15:36:20

London Stock Exchange

3012

281.5

19287XJg44e

15:34:42

London Stock Exchange

82

281.5

19287XJg3t0

15:34:42

London Stock Exchange

455

281.5

19287XJg3sz

15:34:23

London Stock Exchange

1060

281.5

19287XJg3ol

15:33:29

London Stock Exchange

480

281.5

19287XJg3e6

15:33:25

London Stock Exchange

829

281.4

19287XJg3d7

15:33:25

London Stock Exchange

1889

281.5

19287XJg3d6

15:29:25

London Stock Exchange

2794

281.6

19287XJg2la

15:28:42

London Stock Exchange

576

281.6

19287XJg2hm

15:28:41

London Stock Exchange

45

281.6

19287XJg2hl

15:28:41

London Stock Exchange

955

281.6

19287XJg2hk

15:24:54

London Stock Exchange

729

281

19287XJg1nn

15:24:16

London Stock Exchange

2520

281.1

19287XJg1hi

15:23:38

London Stock Exchange

237

281.2

19287XJg1bq

15:23:38

London Stock Exchange

493

281.2

19287XJg1bp

15:23:38

London Stock Exchange

3229

281.2

19287XJg1bo

15:20:41

London Stock Exchange

271

280.9

19287XJg0ol

15:20:41

London Stock Exchange

1718

280.9

19287XJg0ok

15:17:42

London Stock Exchange

1391

281

19287XJfzzr

15:16:52

London Stock Exchange

826

281.1

19287XJfztf

15:16:11

London Stock Exchange

1083

281.2

19287XJfzne

15:16:11

London Stock Exchange

288

281.2

19287XJfznd

15:14:51

London Stock Exchange

812

281.3

19287XJfzcj

15:14:51

London Stock Exchange

804

281.4

19287XJfzbo

15:14:51

London Stock Exchange

1166

281.4

19287XJfzbh

15:14:51

London Stock Exchange

88

281.4

19287XJfzbg

15:13:28

London Stock Exchange

1245

281.5

19287XJfz1f

15:13:28

London Stock Exchange

3259

281.5

19287XJfz1d

15:12:59

London Stock Exchange

397

281.5

19287XJfywt

15:11:42

London Stock Exchange

620

281.5

19287XJfyo9

15:11:26

London Stock Exchange

481

281.5

19287XJfym4

15:11:26

London Stock Exchange

113

281.5

19287XJfym5

15:11:26

London Stock Exchange

507

281.5

19287XJfym3

15:11:25

London Stock Exchange

461

281.5

19287XJfym1

15:11:25

London Stock Exchange

110

281.5

19287XJfym2

15:11:22

London Stock Exchange

552

281.4

19287XJfyls

15:10:58

London Stock Exchange

1250

281.4

19287XJfyin

15:10:00

London Stock Exchange

545

281.4

19287XJfy9p

15:09:50

London Stock Exchange

3224

281.4

19287XJfy8u

15:09:50

London Stock Exchange

146

281.4

19287XJfy8t

15:09:02

London Stock Exchange

1023

281.3

19287XJfy2x

15:09:01

London Stock Exchange

1190

281.4

19287XJfy2l

15:06:09

London Stock Exchange

1013

281.4

19287XJfxah

15:06:04

London Stock Exchange

2599

281.5

19287XJfx92

15:06:04

London Stock Exchange

485

281.5

19287XJfx90

15:05:51

London Stock Exchange

594

281.6

19287XJfx7v

15:05:51

London Stock Exchange

1079

281.6

19287XJfx7u

15:05:51

London Stock Exchange

556

281.6

19287XJfx7r

15:05:51

London Stock Exchange

556

281.6

19287XJfx7t

15:05:51

London Stock Exchange

703

281.6

19287XJfx7p

15:05:51

London Stock Exchange

517

281.6

19287XJfx7o

15:05:24

London Stock Exchange

2883

281.4

19287XJfx0v

15:03:56

London Stock Exchange

1573

281.3

19287XJfwnd

15:02:18

London Stock Exchange

1011

281.3

19287XJfw95

15:02:18

London Stock Exchange

2367

281.4

19287XJfw92

14:59:57

London Stock Exchange

1785

281.4

19287XJfvif

14:59:31

London Stock Exchange

2516

281.5

19287XJfvem

14:56:01

London Stock Exchange

3165

281.4

19287XJfuax

14:55:56

London Stock Exchange

108

281.5

19287XJfuat

14:55:56

London Stock Exchange

556

281.5

19287XJfuas

14:55:55

London Stock Exchange

663

281.5

19287XJfuan

14:55:55

London Stock Exchange

263

281.5

19287XJfuao

14:55:55

London Stock Exchange

1558

281.5

19287XJfual

14:55:55

London Stock Exchange

10

281.5

19287XJfuak

14:51:09

London Stock Exchange

1213

281.1

19287XJftdr

14:51:09

London Stock Exchange

145

281.1

19287XJftdq

14:51:09

London Stock Exchange

595

281.1

19287XJftdp

14:50:49

London Stock Exchange

1718

281.2

19287XJftbi

14:50:49

London Stock Exchange

1306

281.2

19287XJftbh

14:50:05

London Stock Exchange

148

281.2

19287XJft5z

14:50:05

London Stock Exchange

370

281.2

19287XJft5y

14:49:49

London Stock Exchange

575

281.2

19287XJft3e

14:49:49

London Stock Exchange

1180

281.2

19287XJft3d

14:49:49

London Stock Exchange

1699

281.2

19287XJft3c

14:44:15

London Stock Exchange

1251

280.8

19287XJfrtf

14:42:33

London Stock Exchange

2503

280.6

19287XJfrc0

14:38:11

London Stock Exchange

897

280.6

19287XJfqd5

14:36:22

London Stock Exchange

2027

280.9

19287XJfpzj

14:36:07

London Stock Exchange

1016

280.9

19287XJfpwb

14:36:07

London Stock Exchange

1992

281

19287XJfpwa

14:36:07

London Stock Exchange

323

281

19287XJfpw8

14:34:40

London Stock Exchange

674

281.1

19287XJfpjo

14:32:56

London Stock Exchange

954

280.9

19287XJfp2q

14:28:49

London Stock Exchange

782

280.8

19287XJfo0d

14:28:37

London Stock Exchange

1250

280.8

19287XJfnyx

14:28:37

London Stock Exchange

1120

280.8

19287XJfnyw

14:28:25

London Stock Exchange

619

280.9

19287XJfnwo

14:28:25

London Stock Exchange

499

280.9

19287XJfnwn

14:25:22

London Stock Exchange

752

280.6

19287XJfnf3

14:25:22

London Stock Exchange

708

280.6

19287XJfnf2

14:25:22

London Stock Exchange

2161

280.6

19287XJfnf1

14:19:25

London Stock Exchange

93

280.6

19287XJfms6

14:19:25

London Stock Exchange

718

280.6

19287XJfms5

14:17:17

London Stock Exchange

1501

280.7

19287XJfml1

14:15:42

London Stock Exchange

1483

280.7

19287XJfman

14:15:34

London Stock Exchange

2607

280.9

19287XJfm8h

14:13:33

London Stock Exchange

1122

280.9

19287XJflud

14:11:29

London Stock Exchange

579

281

19287XJflmw

14:10:15

London Stock Exchange

484

281

19287XJflg5

14:09:30

London Stock Exchange

1069

281.2

19287XJflc1

14:09:30

London Stock Exchange

1000

281.2

19287XJflc0

14:09:30

London Stock Exchange

3232

281.2

19287XJflbz

14:07:10

London Stock Exchange

648

281.3

19287XJfl0f

14:05:27

London Stock Exchange

1134

281.1

19287XJfkqn

14:05:23

London Stock Exchange

226

281.2

19287XJfkqa

14:05:23

London Stock Exchange

2598

281.2

19287XJfkq8

14:04:15

London Stock Exchange

490

281.4

19287XJfkln

14:04:15

London Stock Exchange

890

281.4

19287XJfkll

14:04:06

London Stock Exchange

751

281.3

19287XJfkkp

14:04:05

London Stock Exchange

945

281.3

19287XJfkko

14:04:05

London Stock Exchange

190

281.3

19287XJfkkn

14:04:05

London Stock Exchange

810

281.3

19287XJfkkm

14:00:10

London Stock Exchange

2103

280.9

19287XJfk3l

13:56:22

London Stock Exchange

677

281.2

19287XJfjea

13:54:38

London Stock Exchange

560

281.4

19287XJfj4e

13:54:38

London Stock Exchange

986

281.3

19287XJfj4d

13:54:38

London Stock Exchange

1893

281.3

19287XJfj4c

13:53:16

London Stock Exchange

222

281.4

19287XJfiy0

13:53:16

London Stock Exchange

779

281.4

19287XJfixy

13:53:03

London Stock Exchange

1137

281.4

19287XJfiw6

13:49:57

London Stock Exchange

895

281.2

19287XJfijh

13:49:57

London Stock Exchange

927

281.2

19287XJfijg

13:49:57

London Stock Exchange

1489

281.2

19287XJfijf

13:48:25

London Stock Exchange

1678

281.3

19287XJfido

13:48:25

London Stock Exchange

42

281.3

19287XJfidn

13:46:08

London Stock Exchange

2253

281

19287XJfi59

13:41:42

London Stock Exchange

2429

281.2

19287XJfhmq

13:39:40

London Stock Exchange

339

281.1

19287XJfhe3

13:39:40

London Stock Exchange

130

281.1

19287XJfhe0

13:39:07

London Stock Exchange

705

281.2

19287XJfhc2

13:37:35

London Stock Exchange

2896

281.3

19287XJfh48

13:31:58

London Stock Exchange

2611

281.1

19287XJfgao

13:30:07

London Stock Exchange

882

281.2

19287XJfg6j

13:27:09

London Stock Exchange

1203

281.1

19287XJfful

13:17:27

London Stock Exchange

413

281

19287XJfewk

13:17:27

London Stock Exchange

417

281

19287XJfewg

13:16:39

London Stock Exchange

1999

281.1

19287XJfet0

13:14:30

London Stock Exchange

130

281.1

19287XJfek7

13:14:30

London Stock Exchange

236

281.2

19287XJfek4

13:14:30

London Stock Exchange

2300

281.2

19287XJfek3

13:11:04

London Stock Exchange

2522

281.1

19287XJfe9a

13:08:56

London Stock Exchange

1116

281

19287XJfdyf

13:05:26

London Stock Exchange

1337

281.1

19287XJfd8i

13:03:56

London Stock Exchange

2849

281.3

19287XJfd3s

13:03:56

London Stock Exchange

94

281.3

19287XJfd3r

13:02:45

London Stock Exchange

488

281.5

19287XJfcv9

13:02:45

London Stock Exchange

15

281.5

19287XJfcv8

13:02:43

London Stock Exchange

586

281.5

19287XJfcud

13:02:43

London Stock Exchange

74

281.6

19287XJfcuc

13:02:43

London Stock Exchange

1000

281.6

19287XJfcub

13:02:43

London Stock Exchange

1390

281.6

19287XJfcua

13:02:37

London Stock Exchange

749

281.5

19287XJfcqn

13:02:37

London Stock Exchange

1283

281.5

19287XJfcqm

12:59:49

London Stock Exchange

915

281.4

19287XJfc8b

12:58:22

London Stock Exchange

917

281.5

19287XJfc02

12:58:22

London Stock Exchange

774

281.6

19287XJfbzy

12:58:22

London Stock Exchange

2204

281.6

19287XJfbzw

12:55:40

London Stock Exchange

764

281.7

19287XJfbp1

12:52:24

London Stock Exchange

992

281.5

19287XJfbcw

12:46:17

London Stock Exchange

146

281.5

19287XJfag8

12:46:17

London Stock Exchange

1002

281.5

19287XJfag7

12:46:17

London Stock Exchange

146

281.5

19287XJfag6

12:45:58

London Stock Exchange

1835

281.6

19287XJfaf8

12:45:58

London Stock Exchange

1000

281.6

19287XJfaf7

12:43:18

London Stock Exchange

1828

281.2

19287XJfa5t

12:41:34

London Stock Exchange

450

281.3

19287XJf9zl

12:41:34

London Stock Exchange

907

281.3

19287XJf9zj

12:40:09

London Stock Exchange

833

281.4

19287XJf9wa

12:40:09

London Stock Exchange

1943

281.4

19287XJf9w8

12:38:45

London Stock Exchange

900

281.4

19287XJf9sy

12:38:45

London Stock Exchange

41

281.4

19287XJf9sx

12:38:45

London Stock Exchange

484

281.4

19287XJf9sw

12:33:53

London Stock Exchange

514

281.3

19287XJf9gr

12:31:30

London Stock Exchange

690

281.1

19287XJf988

12:31:30

London Stock Exchange

436

281.1

19287XJf986

12:31:30

London Stock Exchange

239

281.1

19287XJf985

12:31:30

London Stock Exchange

1120

281.2

19287XJf984

12:29:21

London Stock Exchange

2461

281.3

19287XJf91p

12:23:44

London Stock Exchange

934

281.1

19287XJf8d4

12:23:28

London Stock Exchange

579

281.1

19287XJf8cn

12:22:26

London Stock Exchange

1733

281.1

19287XJf8ai

12:22:26

London Stock Exchange

614

281.1

19287XJf8ah

12:22:23

London Stock Exchange

520

281.2

19287XJf8a6

12:17:34

London Stock Exchange

100

281.1

19287XJf7sd

12:17:34

London Stock Exchange

944

281.1

19287XJf7sc

12:15:27

London Stock Exchange

843

281.1

19287XJf7k8

12:12:16

London Stock Exchange

1119

281.1

19287XJf7bt

12:12:16

London Stock Exchange

1658

281.1

19287XJf7bs

12:05:57

London Stock Exchange

1179

281.2

19287XJf6pp

12:03:21

London Stock Exchange

1770

281

19287XJf6gz

12:03:21

London Stock Exchange

1732

281.1

19287XJf6gy

11:58:54

London Stock Exchange

917

280.7

19287XJf5zf

11:57:50

London Stock Exchange

555

280.7

19287XJf5wv

11:57:50

London Stock Exchange

663

280.7

19287XJf5wu

11:57:08

London Stock Exchange

2663

280.8

19287XJf5td

11:55:37

London Stock Exchange

505

280.8

19287XJf5or

11:55:37

London Stock Exchange

164

280.8

19287XJf5oq

11:55:16

London Stock Exchange

857

280.9

19287XJf5nb

11:55:16

London Stock Exchange

1110

280.9

19287XJf5na

11:53:52

London Stock Exchange

937

280.6

19287XJf5io

11:53:52

London Stock Exchange

1018

280.6

19287XJf5in

11:51:52

London Stock Exchange

1645

280.7

19287XJf5dd

11:49:32

London Stock Exchange

825

280.2

19287XJf56x

11:44:18

London Stock Exchange

1050

280.2

19287XJf4qn

11:42:53

London Stock Exchange

485

280.2

19287XJf4l6

11:41:24

London Stock Exchange

523

280.3

19287XJf4fh

11:41:24

London Stock Exchange

250

280.3

19287XJf4fg

11:34:52

London Stock Exchange

722

280.3

19287XJf3mc

11:32:29

London Stock Exchange

581

280.2

19287XJf3fm

11:32:14

London Stock Exchange

728

280.2

19287XJf3dp

11:30:48

London Stock Exchange

1305

280.3

19287XJf3a0

11:29:32

London Stock Exchange

598

280.2

19287XJf36o

11:29:21

London Stock Exchange

186

280.2

19287XJf35t

11:29:07

London Stock Exchange

21

280.3

19287XJf35b

11:28:59

London Stock Exchange

918

280.4

19287XJf34v

11:23:56

London Stock Exchange

862

280.2

19287XJf2rt

11:21:39

London Stock Exchange

1346

280.2

19287XJf2i3

11:19:36

London Stock Exchange

2268

280.2

19287XJf29x

11:10:59

London Stock Exchange

820

280.8

19287XJf1f7

11:10:58

London Stock Exchange

1469

280.9

19287XJf1f5

11:07:00

London Stock Exchange

1688

280.8

19287XJf14e

11:02:12

London Stock Exchange

2915

280.5

19287XJf0qo

11:01:11

London Stock Exchange

469

280.6

19287XJf0mm

10:58:29

London Stock Exchange

702

280.2

19287XJf0a5

10:58:29

London Stock Exchange

1230

280.3

19287XJf0a3

10:58:29

London Stock Exchange

201

280.4

19287XJf0a2

10:58:29

London Stock Exchange

2600

280.4

19287XJf0a1

10:52:56

London Stock Exchange

493

280

19287XJezhi

10:50:51

London Stock Exchange

707

280.1

19287XJez80

10:48:25

London Stock Exchange

1085

280.1

19287XJeyw1

10:48:21

London Stock Exchange

2509

280.2

19287XJeyv2

10:48:21

London Stock Exchange

809

280.2

19287XJeyv0

10:44:27

London Stock Exchange

715

280

19287XJeyh8

10:40:36

London Stock Exchange

929

280.3

19287XJey29

10:39:24

London Stock Exchange

1573

280.3

19287XJexw3

10:35:50

London Stock Exchange

955

280.3

19287XJexcm

10:34:49

London Stock Exchange

141

280.5

19287XJex6j

10:34:49

London Stock Exchange

774

280.5

19287XJex6i

10:34:49

London Stock Exchange

498

280.5

19287XJex6h

10:34:49

London Stock Exchange

502

280.5

19287XJex6g

10:34:16

London Stock Exchange

1213

280.5

19287XJex4l

10:34:16

London Stock Exchange

78

280.5

19287XJex4k

10:34:16

London Stock Exchange

236

280.5

19287XJex4j

10:34:16

London Stock Exchange

3478

280.6

19287XJex4i

10:33:45

London Stock Exchange

380

280.4

19287XJex2t

10:32:55

London Stock Exchange

634

280.3

19287XJewyz

10:32:55

London Stock Exchange

399

280.3

19287XJewyy

10:32:55

London Stock Exchange

33

280.3

19287XJewyx

10:32:55

London Stock Exchange

1284

280.1

19287XJewyw

10:31:11

London Stock Exchange

2017

280.1

19287XJews1

10:29:06

London Stock Exchange

282

279.9

19287XJewkn

10:29:06

London Stock Exchange

417

279.9

19287XJewkm

10:28:08

London Stock Exchange

613

280

19287XJewfx

10:27:41

London Stock Exchange

795

280.2

19287XJewe9

10:25:49

London Stock Exchange

561

280.4

19287XJevzn

10:25:08

London Stock Exchange

189

280.3

19287XJevxw

10:22:44

London Stock Exchange

1966

280.3

19287XJevpj

10:21:00

London Stock Exchange

821

280.8

19287XJev2t

10:20:49

London Stock Exchange

238

280.9

19287XJev0e

10:20:49

London Stock Exchange

707

280.9

19287XJev0d

10:20:24

London Stock Exchange

994

280.9

19287XJeut4

10:20:23

London Stock Exchange

219

281

19287XJeusn

10:20:23

London Stock Exchange

773

281

19287XJeusm

10:20:01

London Stock Exchange

620

281.2

19287XJeugg

10:20:01

London Stock Exchange

81

281.2

19287XJeugd

10:20:01

London Stock Exchange

225

281.2

19287XJeugb

10:20:00

London Stock Exchange

715

281.3

19287XJeufj

10:19:59

London Stock Exchange

620

281.5

19287XJeuda

10:19:38

London Stock Exchange

535

281.6

19287XJeu83

10:19:08

London Stock Exchange

2068

281.7

19287XJeu5h

10:18:02

London Stock Exchange

84

281.7

19287XJeu15

10:18:02

London Stock Exchange

1707

281.7

19287XJeu14

10:10:30

London Stock Exchange

953

281.6

19287XJetbz

10:10:22

London Stock Exchange

1416

281.8

19287XJetb9

10:09:07

London Stock Exchange

447

281.8

19287XJet87

10:07:05

London Stock Exchange

1206

281.6

19287XJet0h

10:07:05

London Stock Exchange

288

281.6

19287XJet0g

10:03:41

London Stock Exchange

261

281.5

19287XJesoi

10:03:41

London Stock Exchange

1282

281.5

19287XJesoh

9:53:56

London Stock Exchange

179

281.7

19287XJerej

9:53:56

London Stock Exchange

1126

281.7

19287XJerei

9:53:56

London Stock Exchange

2755

281.8

19287XJereh

9:53:56

London Stock Exchange

219

281.8

19287XJereg

9:50:15

London Stock Exchange

819

281.7

19287XJeqyw

9:46:33

London Stock Exchange

2475

281.8

19287XJeqfc

9:45:10

London Stock Exchange

557

281.6

19287XJeq6c

9:45:08

London Stock Exchange

2870

281.7

19287XJeq60

9:41:24

London Stock Exchange

1915

281.4

19287XJepnr

9:36:14

London Stock Exchange

900

281.3

19287XJeoxy

9:34:30

London Stock Exchange

474

281.2

19287XJeorq

9:34:12

London Stock Exchange

51

281.2

19287XJeoqc

9:34:12

London Stock Exchange

636

281.2

19287XJeoqb

9:32:11

London Stock Exchange

485

281.2

19287XJeohy

9:32:00

London Stock Exchange

1083

281.3

19287XJeoh0

9:31:31

London Stock Exchange

404

281.4

19287XJeoff

9:31:31

London Stock Exchange

3109

281.4

19287XJeofe

9:31:18

London Stock Exchange

554

281.5

19287XJeoet

9:26:08

London Stock Exchange

2502

281

19287XJenpx

9:26:08

London Stock Exchange

380

281

19287XJenpv

9:25:18

London Stock Exchange

132

281.1

19287XJenlc

9:25:18

London Stock Exchange

339

281.1

19287XJenlb

9:24:02

London Stock Exchange

1356

280.7

19287XJenfh

9:24:02

London Stock Exchange

620

280.8

19287XJenff

9:20:58

London Stock Exchange

990

280.5

19287XJen37

9:18:03

London Stock Exchange

694

280.6

19287XJempg

9:16:47

London Stock Exchange

1463

280.4

19287XJemil

9:15:44

London Stock Exchange

243

280.5

19287XJemde

9:15:44

London Stock Exchange

218

280.5

19287XJemdd

9:15:44

London Stock Exchange

231

280.5

19287XJemdc

9:15:24

London Stock Exchange

600

280.6

19287XJemck

9:15:24

London Stock Exchange

2600

280.6

19287XJemcj

9:12:55

London Stock Exchange

1458

280.5

19287XJem2w

9:09:41

London Stock Exchange

112

280.3

19287XJelqx

9:09:41

London Stock Exchange

670

280.4

19287XJelqw

9:09:00

London Stock Exchange

800

280.5

19287XJeln6

9:08:15

London Stock Exchange

506

280.5

19287XJelcf

9:08:15

London Stock Exchange

721

280.6

19287XJelce

9:06:55

London Stock Exchange

1380

280.7

19287XJel0g

9:05:08

London Stock Exchange

783

280.8

19287XJektc

9:04:06

London Stock Exchange

736

281.2

19287XJeknt

9:01:11

London Stock Exchange

537

281.3

19287XJekew

9:00:57

London Stock Exchange

594

281.4

19287XJekd2

9:00:57

London Stock Exchange

2297

281.4

19287XJekd0

9:00:23

London Stock Exchange

1000

281.4

19287XJekah

8:57:43

London Stock Exchange

1045

281.6

19287XJejx8

8:57:43

London Stock Exchange

1497

281.7

19287XJejx7

8:57:43

London Stock Exchange

1199

281.7

19287XJejx6

8:53:43

London Stock Exchange

407

281.3

19287XJejcn

8:53:43

London Stock Exchange

729

281.4

19287XJejcm

8:53:09

London Stock Exchange

1680

281.5

19287XJejap

8:51:47

London Stock Exchange

2469

281.3

19287XJej59

8:48:51

London Stock Exchange

620

281.3

19287XJeius

8:48:51

London Stock Exchange

820

281.4

19287XJeiur

8:48:36

London Stock Exchange

512

281.4

19287XJeitv

8:48:18

London Stock Exchange

1371

281.5

19287XJeisv

8:48:18

London Stock Exchange

104

281.5

19287XJeisu

8:48:18

London Stock Exchange

1277

281.6

19287XJeist

8:47:55

London Stock Exchange

541

281.6

19287XJeirc

8:44:57

London Stock Exchange

981

281.3

19287XJeie6

8:41:33

London Stock Exchange

1031

281.6

19287XJei1q

8:40:06

London Stock Exchange

513

281.7

19287XJehtx

8:39:00

London Stock Exchange

938

281.8

19287XJehnw

8:38:31

London Stock Exchange

706

282.2

19287XJehl9

8:38:31

London Stock Exchange

1004

282.3

19287XJehl8

8:35:36

London Stock Exchange

522

282.4

19287XJeh1j

8:35:36

London Stock Exchange

1440

282.3

19287XJeh1i

8:35:36

London Stock Exchange

688

282.4

19287XJeh1h

8:35:36

London Stock Exchange

1581

282.4

19287XJeh1g

8:27:16

London Stock Exchange

777

282.2

19287XJef2y

8:25:55

London Stock Exchange

620

282.2

19287XJeeul

8:25:55

London Stock Exchange

13

282.1

19287XJeeuk

8:25:55

London Stock Exchange

974

282.1

19287XJeeuj

8:25:55

London Stock Exchange

651

282.1

19287XJeeui

8:24:44

London Stock Exchange

679

282.1

19287XJeenf

8:24:44

London Stock Exchange

880

282.2

19287XJeen9

8:23:58

London Stock Exchange

1246

282

19287XJeehy

8:23:58

London Stock Exchange

2839

282.1

19287XJeehx

8:22:39

London Stock Exchange

1610

282

19287XJeeao

8:16:22

London Stock Exchange

2591

282.1

19287XJed4n

8:16:22

London Stock Exchange

2438

282.2

19287XJed4m

8:14:08

London Stock Exchange

155

282.3

19287XJecjb

8:14:08

London Stock Exchange

2540

282.3

19287XJecja

8:14:08

London Stock Exchange

155

282.3

19287XJecj9

8:12:11

London Stock Exchange

215

282

19287XJec6u

8:12:11

London Stock Exchange

734

282

19287XJec6t

8:12:03

London Stock Exchange

54

282.1

19287XJec5j

8:12:03

London Stock Exchange

631

282.1

19287XJec5i

8:11:49

London Stock Exchange

547

282.3

19287XJec39

8:11:45

London Stock Exchange

201

282.3

19287XJec2p

8:11:45

London Stock Exchange

579

282.3

19287XJec2o

8:11:41

London Stock Exchange

34

282.4

19287XJec2d

8:11:41

London Stock Exchange

1296

282.4

19287XJec2c

8:11:41

London Stock Exchange

2837

282.5

19287XJec2b

8:11:32

London Stock Exchange

509

282.6

19287XJebzy

8:11:32

London Stock Exchange

1

282.6

19287XJebzx

8:11:32

London Stock Exchange

204

282.6

19287XJebzz

8:11:32

London Stock Exchange

1079

282.7

19287XJebzw

8:11:30

London Stock Exchange

1536

282.8

19287XJebzi

8:11:25

London Stock Exchange

4393

283

19287XJebxz

8:11:25

London Stock Exchange

1528

282.9

19287XJebxy

8:11:06

London Stock Exchange

786

282.9

19287XJebvk

8:10:30

London Stock Exchange

41

282.8

19287XJebt3

8:10:30

London Stock Exchange

1000

282.7

19287XJebt2

8:10:30

London Stock Exchange

1075

282.7

19287XJebt1

8:10:30

London Stock Exchange

1529

282.8

19287XJebt0

8:09:42

London Stock Exchange

472

282.8

19287XJebpw

8:09:42

London Stock Exchange

1622

282.8

19287XJebpv

8:09:29

London Stock Exchange

1532

282.9

19287XJeboc

8:08:31

London Stock Exchange

620

282.3

19287XJebi0

8:08:09

London Stock Exchange

947

281.9

19287XJebgw

8:08:09

London Stock Exchange

395

281.9

19287XJebgv

8:08:09

London Stock Exchange

13

281.9

19287XJebgu

8:08:04

London Stock Exchange

1031

281.9

19287XJebgg

8:08:04

London Stock Exchange

27

281.9

19287XJebgf

8:08:03

London Stock Exchange

1531

282

19287XJebgc

8:07:53

London Stock Exchange

94

282

19287XJebfj

8:07:53

London Stock Exchange

1411

282

19287XJebfi

8:07:33

London Stock Exchange

658

282.1

19287XJebe9

8:07:33

London Stock Exchange

881

282.1

19287XJebe7

8:07:33

London Stock Exchange

620

282.2

19287XJebe5

8:07:25

London Stock Exchange

685

282.2

19287XJebdp

8:07:11

London Stock Exchange

1100

282.6

19287XJebbk

8:07:06

London Stock Exchange

872

282.7

19287XJebax

8:07:03

London Stock Exchange

38

283

19287XJebac

8:07:01

London Stock Exchange

1720

283.1

19287XJeb9n

8:07:01

London Stock Exchange

1172

283.4

19287XJeb9k

8:06:55

London Stock Exchange

1163

283.4

19287XJeb90

8:06:55

London Stock Exchange

811

283.4

19287XJeb91

8:06:55

London Stock Exchange

1388

283.4

19287XJeb8w

8:06:55

London Stock Exchange

1325

283.4

19287XJeb8z

8:06:55

London Stock Exchange

1256

283.4

19287XJeb8y

8:06:55

London Stock Exchange

1133

283.4

19287XJeb8x

8:06:55

London Stock Exchange

1163

283.4

19287XJeb8v

8:06:51

London Stock Exchange

156

283.4

19287XJeb8f

8:06:51

London Stock Exchange

400

283.4

19287XJeb8e

8:05:01

London Stock Exchange

1393

282.5

19287XJeanh

8:05:01

London Stock Exchange

492

282.6

19287XJeang

8:05:01

London Stock Exchange

763

282.7

19287XJeana

8:05:01

London Stock Exchange

243

282.8

19287XJean8

8:05:01

London Stock Exchange

1000

282.8

19287XJean5

8:03:17

London Stock Exchange

490

282.9

19287XJea7w

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQZLFFKBFXFBK

Quick facts: Standard Life Aberdeen PLC

Price: 310.4

Market: LSE
Market Cap: £7.3 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

15 hours, 42 minutes ago

Holding(s) in Company

17 hours, 6 minutes ago

Form 8.3 - Consort Medical plc

21 hours, 22 minutes ago

Director/PDMR Shareholding

22 hours, 59 minutes ago

Transaction in Own Shares

1 day, 15 hours ago

Form 8.3 - Ei Group plc

1 day, 19 hours ago

Form 8.3 - Just Eat plc

1 day, 19 hours ago