logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bl{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bl{}p.cu{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cs{font-size: 10.0pt}p.cv{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cq{font-size:10.0pt}p.cw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cl{font-size:8.0pt} table.cz{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.ci{height:22.7pt}td.cj{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.ce{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cd{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.de{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bu{height:12.75pt}td.bz{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cb{font-size:9.0pt; color:black}td.by{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bx{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bt{font-size:9.0pt;color:black}td.bq{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bp{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bo{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bn{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 6944P
Standard Life Aberdeen plc
11 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

11 October 2019

Number of ordinary shares purchased

399,897

Highest price paid per shares (pence)

283.00

Lowest price paid per share (pence)

271.60

Average price paid per share (pence)

278.38

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

11:44:37

London Stock Exchange

2917

283

19284XJcllx

11:44:37

London Stock Exchange

1510

283

19284XJcllu

11:39:18

London Stock Exchange

509

283

19284XJckww

11:39:18

London Stock Exchange

974

283

19284XJckwv

11:39:18

London Stock Exchange

950

283

19284XJckwu

11:39:18

London Stock Exchange

1000

283

19284XJckwt

11:39:18

London Stock Exchange

436

283

19284XJckws

11:39:11

London Stock Exchange

573

282.8

19284XJckw2

11:37:43

London Stock Exchange

3065

282.7

19284XJckod

11:37:03

London Stock Exchange

955

282.4

19284XJckl0

11:36:06

London Stock Exchange

2695

282.8

19284XJckgm

11:35:52

London Stock Exchange

1707

282.9

19284XJckfj

11:35:52

London Stock Exchange

98

282.9

19284XJckfi

11:35:52

London Stock Exchange

872

282.9

19284XJckfh

11:35:52

London Stock Exchange

3599

282.9

19284XJckfg

11:29:20

London Stock Exchange

2000

282.9

19284XJcjr3

11:29:09

London Stock Exchange

2271

282.9

19284XJcjqh

11:28:47

London Stock Exchange

3455

283

19284XJcjpq

11:28:47

London Stock Exchange

411

283

19284XJcjpp

11:24:07

London Stock Exchange

779

282.9

19284XJcj4r

11:24:07

London Stock Exchange

774

283

19284XJcj4q

11:24:07

London Stock Exchange

1000

283

19284XJcj4p

11:22:55

London Stock Exchange

696

282.8

19284XJciyv

11:22:55

London Stock Exchange

2229

282.8

19284XJciyu

11:20:25

London Stock Exchange

29

282.5

19284XJcine

11:20:25

London Stock Exchange

1100

282.5

19284XJcind

11:20:22

London Stock Exchange

465

282.6

19284XJcin7

11:20:22

London Stock Exchange

550

282.6

19284XJcin6

11:20:22

London Stock Exchange

784

282.7

19284XJcin5

11:19:18

London Stock Exchange

1107

282.6

19284XJcihb

11:18:57

London Stock Exchange

620

282.7

19284XJcigg

11:18:52

London Stock Exchange

134

282.7

19284XJcig5

11:18:52

London Stock Exchange

447

282.7

19284XJcig4

11:18:47

London Stock Exchange

632

282.8

19284XJcifk

11:18:47

London Stock Exchange

194

282.8

19284XJcifj

11:18:46

London Stock Exchange

1353

282.8

19284XJcifg

11:17:32

London Stock Exchange

153

282.8

19284XJci9e

11:17:32

London Stock Exchange

451

282.8

19284XJci9c

11:17:32

London Stock Exchange

1295

282.9

19284XJci98

11:17:32

London Stock Exchange

681

282.9

19284XJci97

11:17:32

London Stock Exchange

4235

283

19284XJci96

11:17:32

London Stock Exchange

267

283

19284XJci95

11:14:10

London Stock Exchange

632

283

19284XJchl4

11:14:08

London Stock Exchange

984

283

19284XJchku

11:12:40

London Stock Exchange

800

282.5

19284XJchea

11:12:38

London Stock Exchange

1134

282.4

19284XJche8

11:11:05

London Stock Exchange

620

282

19284XJch2b

11:11:01

London Stock Exchange

955

282

19284XJch0v

11:11:01

London Stock Exchange

731

282

19284XJcgzz

11:11:01

London Stock Exchange

1042

282.1

19284XJcgzx

11:11:01

London Stock Exchange

3424

282.1

19284XJcgzq

11:11:01

London Stock Exchange

945

282.1

19284XJcgzp

11:10:26

London Stock Exchange

784

282.2

19284XJcgx7

11:10:26

London Stock Exchange

789

282.2

19284XJcgx6

11:10:26

London Stock Exchange

781

282.2

19284XJcgx5

11:09:57

London Stock Exchange

1000

282.1

19284XJcguq

11:06:05

London Stock Exchange

58

281.6

19284XJcgb4

11:06:05

London Stock Exchange

562

281.6

19284XJcgb3

11:05:55

London Stock Exchange

414

281.6

19284XJcgap

11:05:20

London Stock Exchange

553

281.6

19284XJcg6d

11:03:41

London Stock Exchange

1019

281.8

19284XJcfv8

11:03:41

London Stock Exchange

125

281.9

19284XJcfv7

11:03:41

London Stock Exchange

1267

281.9

19284XJcfv6

11:03:35

London Stock Exchange

1510

282

19284XJcfuo

11:03:35

London Stock Exchange

1000

282

19284XJcfun

11:03:31

London Stock Exchange

494

282

19284XJcfub

11:03:30

London Stock Exchange

1437

282

19284XJcfu8

11:03:28

London Stock Exchange

928

282

19284XJcftr

10:57:30

London Stock Exchange

1957

281

19284XJcesv

10:57:30

London Stock Exchange

3676

281.1

19284XJcesu

10:57:30

London Stock Exchange

476

281.1

19284XJcest

10:56:50

London Stock Exchange

1000

281.2

19284XJcen5

10:55:32

London Stock Exchange

1146

281.1

19284XJceeq

10:55:32

London Stock Exchange

1900

281.2

19284XJceep

10:55:32

London Stock Exchange

884

281.3

19284XJceeo

10:55:32

London Stock Exchange

3445

281.3

19284XJceen

10:55:18

London Stock Exchange

439

281.5

19284XJceck

10:55:18

London Stock Exchange

218

281.5

19284XJcecj

10:55:18

London Stock Exchange

782

281.5

19284XJceci

10:54:54

London Stock Exchange

750

281.5

19284XJcea3

10:54:41

London Stock Exchange

586

281.2

19284XJce8q

10:54:41

London Stock Exchange

877

281.2

19284XJce8p

10:54:41

London Stock Exchange

773

281.2

19284XJce8o

10:54:41

London Stock Exchange

1000

281.2

19284XJce8n

10:54:41

London Stock Exchange

1195

281

19284XJce8m

10:54:41

London Stock Exchange

716

281

19284XJce8l

10:51:45

London Stock Exchange

200

280.4

19284XJcdjp

10:50:12

London Stock Exchange

636

280.4

19284XJcd92

10:49:27

London Stock Exchange

1863

280.4

19284XJcd1t

10:47:41

London Stock Exchange

823

280.2

19284XJcck7

10:47:40

London Stock Exchange

620

280.3

19284XJcck0

10:47:20

London Stock Exchange

900

280.3

19284XJcci2

10:44:25

London Stock Exchange

1133

280.5

19284XJcby5

10:44:25

London Stock Exchange

1880

280.6

19284XJcby4

10:44:25

London Stock Exchange

4282

280.7

19284XJcby3

10:43:55

London Stock Exchange

1229

280.8

19284XJcbuz

10:43:50

London Stock Exchange

1182

280.9

19284XJcbuf

10:43:50

London Stock Exchange

857

280.9

19284XJcbue

10:43:50

London Stock Exchange

1017

280.9

19284XJcbud

10:40:45

London Stock Exchange

50

280.5

19284XJcb9c

10:40:45

London Stock Exchange

1200

280.5

19284XJcb9b

10:40:06

London Stock Exchange

475

280.4

19284XJcb4p

10:40:06

London Stock Exchange

668

280.4

19284XJcb4o

10:39:45

London Stock Exchange

69

280

19284XJcb2q

10:39:45

London Stock Exchange

800

280

19284XJcb2p

10:39:40

London Stock Exchange

759

280.1

19284XJcb1v

10:39:40

London Stock Exchange

682

280.1

19284XJcb1u

10:39:40

London Stock Exchange

562

280.2

19284XJcb1t

10:39:38

London Stock Exchange

660

280.3

19284XJcb1l

10:39:38

London Stock Exchange

273

280.3

19284XJcb1k

10:38:45

London Stock Exchange

1669

280.2

19284XJcawd

10:37:18

London Stock Exchange

636

279.8

19284XJcapd

10:37:18

London Stock Exchange

274

279.9

19284XJcapb

10:37:18

London Stock Exchange

363

279.9

19284XJcap9

10:35:40

London Stock Exchange

536

280.3

19284XJcadr

10:35:05

London Stock Exchange

612

280.4

19284XJca9k

10:32:05

London Stock Exchange

1782

280.4

19284XJc9ri

10:32:05

London Stock Exchange

4060

280.5

19284XJc9rh

10:29:10

London Stock Exchange

682

279.9

19284XJc96o

10:26:04

London Stock Exchange

1616

279.8

19284XJc8se

10:26:04

London Stock Exchange

3681

279.9

19284XJc8sc

10:22:34

London Stock Exchange

228

279.3

19284XJc8fx

10:22:34

London Stock Exchange

501

279.3

19284XJc8fw

10:22:28

London Stock Exchange

1036

279.4

19284XJc8es

10:22:28

London Stock Exchange

620

279.5

19284XJc8er

10:22:20

London Stock Exchange

1250

279.6

19284XJc8ds

10:20:25

London Stock Exchange

2168

279.6

19284XJc888

10:18:02

London Stock Exchange

670

279.4

19284XJc7y3

10:17:12

London Stock Exchange

2469

279.7

19284XJc7vj

10:17:12

London Stock Exchange

1623

279.6

19284XJc7vi

10:17:12

London Stock Exchange

222

279.6

19284XJc7vh

10:17:12

London Stock Exchange

4202

279.7

19284XJc7vg

10:16:06

London Stock Exchange

544

280.3

19284XJc7sb

10:16:06

London Stock Exchange

540

280.3

19284XJc7sa

10:16:06

London Stock Exchange

656

280.3

19284XJc7s9

10:16:06

London Stock Exchange

4017

280.2

19284XJc7s8

10:16:06

London Stock Exchange

792

280.2

19284XJc7s7

10:16:06

London Stock Exchange

22

280.2

19284XJc7s6

10:16:06

London Stock Exchange

1300

280.2

19284XJc7s5

10:16:05

London Stock Exchange

729

280

19284XJc7s4

10:16:05

London Stock Exchange

534

279.8

19284XJc7s3

10:16:05

London Stock Exchange

238

279.8

19284XJc7s2

10:16:05

London Stock Exchange

357

279.8

19284XJc7s1

10:16:05

London Stock Exchange

1000

279.8

19284XJc7s0

10:16:05

London Stock Exchange

730

279.9

19284XJc7rz

10:15:25

London Stock Exchange

755

279.4

19284XJc7mo

10:15:25

London Stock Exchange

1164

279.4

19284XJc7mn

10:15:25

London Stock Exchange

707

279.5

19284XJc7mm

10:15:25

London Stock Exchange

3664

279.5

19284XJc7ml

10:14:11

London Stock Exchange

1812

279.2

19284XJc7i7

10:14:11

London Stock Exchange

4127

279.3

19284XJc7i6

10:10:57

London Stock Exchange

126

279.1

19284XJc72i

10:10:57

London Stock Exchange

357

279.1

19284XJc72h

10:10:55

London Stock Exchange

175

279.1

19284XJc728

10:10:55

London Stock Exchange

634

279.1

19284XJc727

10:10:55

London Stock Exchange

1000

279.1

19284XJc725

10:10:55

London Stock Exchange

25

279.1

19284XJc726

10:10:20

London Stock Exchange

807

278.9

19284XJc6xi

10:10:15

London Stock Exchange

818

278.9

19284XJc6x3

10:09:51

London Stock Exchange

982

278.7

19284XJc6vg

10:09:15

London Stock Exchange

3509

278.5

19284XJc6tf

10:08:08

London Stock Exchange

538

277.5

19284XJc6no

10:07:29

London Stock Exchange

2752

277.4

19284XJc6k9

10:06:47

London Stock Exchange

3671

277.1

19284XJc6f4

10:03:45

London Stock Exchange

1250

277.1

19284XJc5x2

9:59:40

London Stock Exchange

1685

277.2

19284XJc5ak

9:57:59

London Stock Exchange

1565

276.9

19284XJc508

9:57:59

London Stock Exchange

3565

277

19284XJc507

9:56:37

London Stock Exchange

1288

277

19284XJc4r3

9:56:37

London Stock Exchange

2934

277.1

19284XJc4r2

9:54:07

London Stock Exchange

1399

277

19284XJc4cg

9:54:07

London Stock Exchange

3061

277.1

19284XJc4cf

9:53:12

London Stock Exchange

982

277

19284XJc456

9:53:11

London Stock Exchange

1000

277.1

19284XJc44r

9:51:30

London Stock Exchange

1000

277.1

19284XJc3na

9:48:41

London Stock Exchange

765

276.8

19284XJc3ad

9:47:07

London Stock Exchange

1191

277.1

19284XJc31p

9:47:07

London Stock Exchange

1694

277.2

19284XJc31o

9:45:54

London Stock Exchange

598

276.7

19284XJc2ui

9:45:42

London Stock Exchange

1336

276.6

19284XJc2t3

9:45:42

London Stock Exchange

3407

276.7

19284XJc2t2

9:45:05

London Stock Exchange

676

276.9

19284XJc2hl

9:45:05

London Stock Exchange

1151

276.8

19284XJc2hk

9:45:05

London Stock Exchange

1910

276.9

19284XJc2hj

9:45:05

London Stock Exchange

71

277

19284XJc2h9

9:45:05

London Stock Exchange

1072

277

19284XJc2h8

9:45:05

London Stock Exchange

1072

277

19284XJc2h4

9:44:57

London Stock Exchange

491

277.1

19284XJc2c2

9:44:56

London Stock Exchange

133

277.1

19284XJc2b3

9:44:56

London Stock Exchange

15

277.1

19284XJc2b1

9:44:56

London Stock Exchange

320

277.1

19284XJc2b2

9:44:56

London Stock Exchange

522

277.3

19284XJc2ai

9:44:56

London Stock Exchange

64

277.3

19284XJc2ak

9:44:56

London Stock Exchange

1340

277.3

19284XJc2a7

9:44:55

London Stock Exchange

882

277.3

19284XJc2a0

9:44:54

London Stock Exchange

1359

277.3

19284XJc29s

9:44:53

London Stock Exchange

2470

277.3

19284XJc29m

9:44:53

London Stock Exchange

1000

277.3

19284XJc29l

9:44:53

London Stock Exchange

437

277.3

19284XJc29j

9:44:53

London Stock Exchange

368

277.3

19284XJc29k

9:44:50

London Stock Exchange

692

276.9

19284XJc28z

9:44:48

London Stock Exchange

842

277.1

19284XJc286

9:44:48

London Stock Exchange

804

277.2

19284XJc284

9:44:48

London Stock Exchange

125

277.2

19284XJc283

9:44:45

London Stock Exchange

505

277.4

19284XJc26d

9:44:45

London Stock Exchange

652

277.4

19284XJc26c

9:44:41

London Stock Exchange

698

277.5

19284XJc24o

9:44:39

London Stock Exchange

971

277.5

19284XJc239

9:44:37

London Stock Exchange

2600

277.7

19284XJc1zp

9:43:16

London Stock Exchange

825

277.2

19284XJc1ql

9:42:50

London Stock Exchange

3538

277.3

19284XJc1ma

9:39:22

London Stock Exchange

604

277

19284XJc0va

9:37:19

London Stock Exchange

813

277

19284XJc0c1

9:37:19

London Stock Exchange

1421

277

19284XJc0bs

9:37:19

London Stock Exchange

1952

277

19284XJc0bq

9:36:08

London Stock Exchange

208

276.8

19284XJc02q

9:36:08

London Stock Exchange

779

276.8

19284XJc02p

9:36:08

London Stock Exchange

30

276.8

19284XJc02o

9:35:34

London Stock Exchange

497

276.9

19284XJbzvx

9:35:34

London Stock Exchange

60

277

19284XJbzvw

9:35:34

London Stock Exchange

183

277

19284XJbzvv

9:35:34

London Stock Exchange

466

277

19284XJbzvu

9:34:31

London Stock Exchange

3494

277.1

19284XJbzkb

9:30:17

London Stock Exchange

794

277

19284XJbyn5

9:30:06

London Stock Exchange

1672

277.1

19284XJbyik

9:30:06

London Stock Exchange

2250

277.2

19284XJbyij

9:30:06

London Stock Exchange

1884

277.2

19284XJbyhu

9:30:06

London Stock Exchange

1702

277.3

19284XJbyhs

9:28:04

London Stock Exchange

1529

276.9

19284XJby0p

9:23:47

London Stock Exchange

871

276

19284XJbxd8

9:23:47

London Stock Exchange

359

276

19284XJbxd7

9:21:35

London Stock Exchange

508

275.8

19284XJbwyg

9:21:35

London Stock Exchange

845

275.9

19284XJbwyf

9:20:03

London Stock Exchange

1340

276.3

19284XJbwpr

9:20:03

London Stock Exchange

1925

276.4

19284XJbwpq

9:19:06

London Stock Exchange

475

276.4

19284XJbwk6

9:19:06

London Stock Exchange

530

276.4

19284XJbwk5

9:18:13

London Stock Exchange

429

276.4

19284XJbwer

9:17:07

London Stock Exchange

493

276.3

19284XJbw9e

9:17:07

London Stock Exchange

662

276.4

19284XJbw9d

9:17:07

London Stock Exchange

651

276.5

19284XJbw95

9:17:07

London Stock Exchange

147

276.6

19284XJbw91

9:17:07

London Stock Exchange

2600

276.6

19284XJbw8z

9:17:07

London Stock Exchange

1496

276.6

19284XJbw8y

9:17:02

London Stock Exchange

651

276.8

19284XJbw8e

9:17:02

London Stock Exchange

1682

276.8

19284XJbw8d

9:14:01

London Stock Exchange

534

276.4

19284XJbvke

9:14:01

London Stock Exchange

810

276.4

19284XJbvkc

9:14:01

London Stock Exchange

1861

276.4

19284XJbvkb

9:14:01

London Stock Exchange

2942

276.4

19284XJbvka

9:14:01

London Stock Exchange

415

276.4

19284XJbvk9

9:14:01

London Stock Exchange

135

276.4

19284XJbvk8

9:14:01

London Stock Exchange

573

276.4

19284XJbvk3

9:13:51

London Stock Exchange

89

276.2

19284XJbvj5

9:13:51

London Stock Exchange

1000

276.2

19284XJbvj4

9:13:51

London Stock Exchange

767

276.1

19284XJbvj3

9:13:51

London Stock Exchange

1916

276.2

19284XJbvj2

9:13:51

London Stock Exchange

3048

276.3

19284XJbvj1

9:13:51

London Stock Exchange

1316

276.3

19284XJbvj0

9:12:15

London Stock Exchange

866

276.4

19284XJbv92

9:12:15

London Stock Exchange

424

276.4

19284XJbv91

9:12:15

London Stock Exchange

551

276.4

19284XJbv90

9:09:46

London Stock Exchange

339

275.4

19284XJbuns

9:09:46

London Stock Exchange

515

275.4

19284XJbunr

9:09:42

London Stock Exchange

2416

275.5

19284XJbunc

9:09:42

London Stock Exchange

275

275.5

19284XJbunb

9:07:22

London Stock Exchange

837

275.3

19284XJbu8z

9:07:21

London Stock Exchange

931

275.4

19284XJbu8y

9:03:59

London Stock Exchange

963

275.4

19284XJbtu0

9:03:42

London Stock Exchange

536

275.6

19284XJbtrv

9:01:22

London Stock Exchange

1795

275.8

19284XJbtbb

9:01:22

London Stock Exchange

1100

275.8

19284XJbtba

8:59:23

London Stock Exchange

697

275.5

19284XJbsyu

8:59:23

London Stock Exchange

38

275.5

19284XJbsys

8:59:23

London Stock Exchange

733

275.5

19284XJbsyr

8:57:57

London Stock Exchange

823

275.6

19284XJbsku

8:57:46

London Stock Exchange

978

275.7

19284XJbsjr

8:57:41

London Stock Exchange

764

275.8

19284XJbsiz

8:56:55

London Stock Exchange

702

275.8

19284XJbsbk

8:56:55

London Stock Exchange

415

275.8

19284XJbsbi

8:54:29

London Stock Exchange

589

275.6

19284XJbrxq

8:54:02

London Stock Exchange

620

275.6

19284XJbrtd

8:53:55

London Stock Exchange

1755

275.7

19284XJbrs7

8:52:14

London Stock Exchange

536

275.8

19284XJbrh2

8:51:20

London Stock Exchange

586

275.9

19284XJbrae

8:51:20

London Stock Exchange

972

276

19284XJbrad

8:51:20

London Stock Exchange

2215

276.1

19284XJbrac

8:49:47

London Stock Exchange

518

275.9

19284XJbqy0

8:49:45

London Stock Exchange

989

276

19284XJbqx9

8:49:45

London Stock Exchange

1877

276.2

19284XJbqx8

8:49:45

London Stock Exchange

1642

276.1

19284XJbqx7

8:48:30

London Stock Exchange

557

275.7

19284XJbqo2

8:46:25

London Stock Exchange

921

275.5

19284XJbqdr

8:46:25

London Stock Exchange

2099

275.6

19284XJbqdq

8:43:48

London Stock Exchange

671

275.4

19284XJbpzi

8:43:16

London Stock Exchange

806

275.7

19284XJbprx

8:38:37

London Stock Exchange

624

276.2

19284XJboop

8:34:44

London Stock Exchange

921

276.1

19284XJbo8b

8:34:43

London Stock Exchange

490

276.3

19284XJbo7o

8:34:05

London Stock Exchange

721

276.7

19284XJbo2v

8:33:55

London Stock Exchange

19

276.8

19284XJbo15

8:33:55

London Stock Exchange

1400

276.8

19284XJbo14

8:32:49

London Stock Exchange

620

276.3

19284XJbnpg

8:32:49

London Stock Exchange

728

276.5

19284XJbnpf

8:32:42

London Stock Exchange

1261

276.6

19284XJbnnn

8:32:42

London Stock Exchange

1585

276.7

19284XJbnnm

8:30:17

London Stock Exchange

691

275.3

19284XJbn3g

8:29:57

London Stock Exchange

3375

275.3

19284XJbn1h

8:28:22

London Stock Exchange

1347

274.9

19284XJbmvs

8:28:01

London Stock Exchange

960

275

19284XJbms8

8:26:40

London Stock Exchange

124

275.1

19284XJbmmp

8:26:40

London Stock Exchange

2596

275.1

19284XJbmmo

8:26:00

London Stock Exchange

978

274.7

19284XJbmjs

8:26:00

London Stock Exchange

314

274.7

19284XJbmjr

8:25:53

London Stock Exchange

1250

274.8

19284XJbmix

8:23:37

London Stock Exchange

829

274.8

19284XJbm8w

8:23:35

London Stock Exchange

649

274.8

19284XJbm8u

8:23:35

London Stock Exchange

2292

274.8

19284XJbm8t

8:22:22

London Stock Exchange

739

274.6

19284XJbm2h

8:21:54

London Stock Exchange

762

274.7

19284XJbm0s

8:21:54

London Stock Exchange

2275

274.7

19284XJbm0r

8:21:19

London Stock Exchange

910

274.8

19284XJblyy

8:19:11

London Stock Exchange

705

274.8

19284XJblr4

8:19:11

London Stock Exchange

1372

274.6

19284XJblr3

8:19:11

London Stock Exchange

2226

274.7

19284XJblr2

8:19:11

London Stock Exchange

899

274.7

19284XJblr1

8:17:25

London Stock Exchange

11

274.5

19284XJblki

8:17:19

London Stock Exchange

11

274.5

19284XJblk7

8:17:15

London Stock Exchange

626

274.7

19284XJblk6

8:17:14

London Stock Exchange

791

274.7

19284XJblk4

8:15:34

London Stock Exchange

754

274.6

19284XJblf6

8:10:36

London Stock Exchange

1302

275.2

19284XJbkr4

8:10:36

London Stock Exchange

2967

275.3

19284XJbkr3

8:10:20

London Stock Exchange

287

275.6

19284XJbkol

8:10:20

London Stock Exchange

203

275.6

19284XJbkok

8:10:20

London Stock Exchange

797

275.6

19284XJbkoj

8:10:20

London Stock Exchange

509

275.3

19284XJbkoi

8:10:19

London Stock Exchange

1222

275.6

19284XJbkoe

8:10:19

London Stock Exchange

124

275.4

19284XJbkod

8:10:19

London Stock Exchange

363

275.4

19284XJbkoc

8:10:19

London Stock Exchange

737

275.4

19284XJbkob

8:10:19

London Stock Exchange

1565

275.5

19284XJbkoa

8:08:26

London Stock Exchange

609

275

19284XJbk7f

8:08:26

London Stock Exchange

872

275.1

19284XJbk7e

8:08:26

London Stock Exchange

663

275.1

19284XJbk7d

8:06:29

London Stock Exchange

815

273.8

19284XJbjwm

8:06:10

London Stock Exchange

590

273.8

19284XJbju1

8:06:10

London Stock Exchange

1823

273.8

19284XJbju0

8:06:03

London Stock Exchange

1202

274.1

19284XJbjsi

8:06:02

London Stock Exchange

892

274.1

19284XJbjsa

8:06:02

London Stock Exchange

266

274.1

19284XJbjs9

8:06:02

London Stock Exchange

508

274.1

19284XJbjs8

8:06:02

London Stock Exchange

601

274.1

19284XJbjs7

8:06:02

London Stock Exchange

680

274.1

19284XJbjs6

8:06:02

London Stock Exchange

2000

274.1

19284XJbjs5

8:06:02

London Stock Exchange

1090

273.9

19284XJbjs4

8:06:02

London Stock Exchange

1551

274

19284XJbjs3

8:06:02

London Stock Exchange

841

273.9

19284XJbjs2

8:06:02

London Stock Exchange

1804

274

19284XJbjs1

8:05:45

London Stock Exchange

1850

274.1

19284XJbjnt

8:04:58

London Stock Exchange

1639

273.2

19284XJbjg8

8:04:58

London Stock Exchange

835

273.1

19284XJbjg7

8:04:58

London Stock Exchange

900

273.2

19284XJbjg6

8:04:58

London Stock Exchange

894

273.2

19284XJbjg5

8:00:18

London Stock Exchange

675

271.6

19284XJbilr

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQFLFFKBFXFBK

Quick facts: Standard Life Aberdeen PLC

Price: 308.3

Market: LSE
Market Cap: £7.25 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

6 hours, 16 minutes ago

Holding(s) in Company

8 hours, 40 minutes ago

Form 8.3 - Ei Group plc

12 hours, 9 minutes ago

Form 8.3 - Cobham plc

12 hours, 10 minutes ago

Form 8.3 - Just Eat plc

12 hours, 12 minutes ago

Holding(s) in Company

1 day, 5 hours ago

Holding(s) in Company

1 day, 5 hours ago

Holding(s) in Company

1 day, 5 hours ago