logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bl{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bl{}p.cu{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cs{font-size: 10.0pt}p.cv{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal}span.cq{font-size:10.0pt}p.cw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cl{font-size:8.0pt} table.cz{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse}tr.ci{height:22.7pt}td.cj{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}p.dc{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}span.ce{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.cd{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white} table.de{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bu{height:12.75pt}td.bz{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.df{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cb{font-size:9.0pt; color:black}td.by{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bx{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dg{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bt{font-size:9.0pt;color:black}td.bq{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bp{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bo{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bn{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 5472P
Standard Life Aberdeen plc
10 October 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

10 October 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 10 October 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

10 October 2019

Number of ordinary shares purchased

452,069

Highest price paid per shares (pence)

271.70

Lowest price paid per share (pence)

266.30

Average price paid per share (pence)

269.09

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:55

London Stock Exchange

748

271.4

19283XJbh8h

16:29:48

London Stock Exchange

784

271.5

19283XJbh5g

16:29:11

London Stock Exchange

394

271.6

19283XJbgz8

16:29:11

London Stock Exchange

594

271.6

19283XJbgz7

16:28:55

London Stock Exchange

1154

271.6

19283XJbgvm

16:28:27

London Stock Exchange

2327

271.7

19283XJbgsy

16:26:25

London Stock Exchange

810

271.6

19283XJbggi

16:26:20

London Stock Exchange

627

271.6

19283XJbgfr

16:25:38

London Stock Exchange

1204

271.6

19283XJbgco

16:25:31

London Stock Exchange

2964

271.6

19283XJbgc6

16:25:00

London Stock Exchange

223

271.7

19283XJbg9r

16:25:00

London Stock Exchange

723

271.7

19283XJbg9q

16:25:00

London Stock Exchange

3619

271.7

19283XJbg9l

16:21:13

London Stock Exchange

25

271.4

19283XJbfkh

16:21:13

London Stock Exchange

1542

271.4

19283XJbfkg

16:21:13

London Stock Exchange

368

271.4

19283XJbfkf

16:20:37

London Stock Exchange

653

271.4

19283XJbfgw

16:20:25

London Stock Exchange

701

271.5

19283XJbfeh

16:20:25

London Stock Exchange

2631

271.5

19283XJbfec

16:20:25

London Stock Exchange

316

271.5

19283XJbfeb

16:20:25

London Stock Exchange

155

271.5

19283XJbfe9

16:18:30

London Stock Exchange

1536

271.4

19283XJbey1

16:18:30

London Stock Exchange

1777

271.4

19283XJbey0

16:17:02

London Stock Exchange

2170

271.4

19283XJbens

16:16:32

London Stock Exchange

2754

271.5

19283XJbel7

16:15:43

London Stock Exchange

2273

271.5

19283XJbefo

16:15:43

London Stock Exchange

812

271.5

19283XJbefn

16:14:16

London Stock Exchange

671

271.6

19283XJbe4w

16:14:16

London Stock Exchange

825

271.6

19283XJbe4v

16:13:28

London Stock Exchange

620

271.5

19283XJbe11

16:12:41

London Stock Exchange

2833

271.4

19283XJbdxo

16:09:56

London Stock Exchange

174

271.4

19283XJbdil

16:09:56

London Stock Exchange

699

271.4

19283XJbdik

16:09:12

London Stock Exchange

1922

271.5

19283XJbdev

16:09:12

London Stock Exchange

374

271.5

19283XJbdeu

16:05:53

London Stock Exchange

53

271.4

19283XJbczw

16:05:53

London Stock Exchange

17

271.4

19283XJbczv

16:05:53

London Stock Exchange

117

271.4

19283XJbczu

16:05:53

London Stock Exchange

53

271.4

19283XJbczt

16:05:53

London Stock Exchange

409

271.4

19283XJbczs

16:05:53

London Stock Exchange

281

271.4

19283XJbczr

16:01:09

London Stock Exchange

700

271.3

19283XJbc7u

16:01:09

London Stock Exchange

1144

271.4

19283XJbc7d

16:00:35

London Stock Exchange

960

271.4

19283XJbc2u

16:00:18

London Stock Exchange

397

271.4

19283XJbbzx

16:00:18

London Stock Exchange

635

271.4

19283XJbbzv

16:00:18

London Stock Exchange

273

271.4

19283XJbbzu

16:00:18

London Stock Exchange

670

271.4

19283XJbbzt

15:58:21

London Stock Exchange

720

271.2

19283XJbbfr

15:56:18

London Stock Exchange

359

271.2

19283XJbb2a

15:56:18

London Stock Exchange

86

271.2

19283XJbb29

15:56:18

London Stock Exchange

359

271.2

19283XJbb28

15:56:09

London Stock Exchange

1887

271.2

19283XJbb1p

15:54:40

London Stock Exchange

2465

271.3

19283XJbas0

15:51:06

London Stock Exchange

792

271.2

19283XJb9rl

15:48:51

London Stock Exchange

777

271.4

19283XJb907

15:47:56

London Stock Exchange

996

271.5

19283XJb8ja

15:47:11

London Stock Exchange

656

271.6

19283XJb8cj

15:45:21

London Stock Exchange

290

271.6

19283XJb7wl

15:45:21

London Stock Exchange

593

271.6

19283XJb7wk

15:44:59

London Stock Exchange

2755

271.6

19283XJb7r6

15:44:23

London Stock Exchange

1813

271.7

19283XJb7mn

15:42:10

London Stock Exchange

1842

271.4

19283XJb6zt

15:40:30

London Stock Exchange

573

271.2

19283XJb6nn

15:39:30

London Stock Exchange

621

271.3

19283XJb6fg

15:39:06

London Stock Exchange

644

271.4

19283XJb6bw

15:39:06

London Stock Exchange

2513

271.4

19283XJb6bo

15:37:02

London Stock Exchange

476

271

19283XJb5ko

15:37:02

London Stock Exchange

2025

271.1

19283XJb5kn

15:37:02

London Stock Exchange

750

271.1

19283XJb5km

15:34:24

London Stock Exchange

300

270.9

19283XJb4xm

15:34:24

London Stock Exchange

471

270.9

19283XJb4xl

15:34:24

London Stock Exchange

125

270.9

19283XJb4xk

15:34:24

London Stock Exchange

389

270.9

19283XJb4xj

15:33:44

London Stock Exchange

2045

271

19283XJb4sm

15:33:44

London Stock Exchange

1097

271

19283XJb4sl

15:28:02

London Stock Exchange

484

270.8

19283XJb3ab

15:26:47

London Stock Exchange

2004

270.9

19283XJb2wo

15:24:36

London Stock Exchange

1201

270.9

19283XJb223

15:24:36

London Stock Exchange

1708

271

19283XJb222

15:21:49

London Stock Exchange

627

271.1

19283XJb13c

15:20:26

London Stock Exchange

965

271.2

19283XJb0q7

15:20:26

London Stock Exchange

2387

271.2

19283XJb0q3

15:19:24

London Stock Exchange

575

271.2

19283XJb0ec

15:19:24

London Stock Exchange

2900

271.2

19283XJb0ea

15:18:25

London Stock Exchange

486

271.2

19283XJb04e

15:18:25

London Stock Exchange

672

271.2

19283XJb048

15:18:25

London Stock Exchange

521

271.2

19283XJb046

15:18:14

London Stock Exchange

170

271.3

19283XJb00w

15:18:14

London Stock Exchange

645

271.3

19283XJb00v

15:18:08

London Stock Exchange

551

271.2

19283XJazy8

15:18:05

London Stock Exchange

41

271

19283XJazvf

15:18:05

London Stock Exchange

685

271

19283XJazve

15:18:05

London Stock Exchange

1146

271

19283XJazvc

15:18:05

London Stock Exchange

1036

271

19283XJazv9

15:18:05

London Stock Exchange

1131

271

19283XJazva

15:18:05

London Stock Exchange

504

271

19283XJazvb

15:18:05

London Stock Exchange

3446

270.9

19283XJazv8

15:18:04

London Stock Exchange

4096

271

19283XJazv7

15:16:44

London Stock Exchange

2250

270.9

19283XJazg5

15:13:06

London Stock Exchange

922

270.1

19283XJay7z

15:13:06

London Stock Exchange

66

270.1

19283XJay7y

15:13:06

London Stock Exchange

2600

270.1

19283XJay7x

15:11:38

London Stock Exchange

1489

270.1

19283XJaxoi

15:11:38

London Stock Exchange

196

270.1

19283XJaxoh

15:10:42

London Stock Exchange

1069

270.1

19283XJaxfb

15:10:42

London Stock Exchange

1514

270.1

19283XJaxfa

15:10:04

London Stock Exchange

3794

270.2

19283XJax71

15:08:05

London Stock Exchange

1009

270.4

19283XJawn5

15:07:30

London Stock Exchange

447

270.5

19283XJawja

15:07:30

London Stock Exchange

173

270.5

19283XJawj9

15:07:30

London Stock Exchange

621

270.5

19283XJawj8

15:04:33

London Stock Exchange

183

270.6

19283XJavpv

15:04:33

London Stock Exchange

1408

270.6

19283XJavpu

15:04:33

London Stock Exchange

266

270.6

19283XJavpt

15:03:22

London Stock Exchange

3133

270.7

19283XJavdt

15:03:03

London Stock Exchange

1250

270.8

19283XJavb8

15:02:26

London Stock Exchange

800

270.8

19283XJav5v

15:01:51

London Stock Exchange

233

270.8

19283XJav05

15:01:51

London Stock Exchange

285

270.8

19283XJav06

15:01:51

London Stock Exchange

521

270.8

19283XJav04

15:01:51

London Stock Exchange

466

270.8

19283XJauzz

14:59:53

London Stock Exchange

1467

270.4

19283XJaue4

14:59:53

London Stock Exchange

1911

270.5

19283XJaue3

14:59:53

London Stock Exchange

1431

270.5

19283XJaue2

14:59:35

London Stock Exchange

895

270.6

19283XJaua5

14:59:35

London Stock Exchange

1004

270.6

19283XJau9y

14:58:27

London Stock Exchange

505

270.5

19283XJattp

14:58:27

London Stock Exchange

12

270.5

19283XJattq

14:58:27

London Stock Exchange

505

270.5

19283XJatto

14:57:53

London Stock Exchange

109

270.3

19283XJatmn

14:57:53

London Stock Exchange

2756

270.3

19283XJatmm

14:57:53

London Stock Exchange

318

270.3

19283XJatml

14:55:50

London Stock Exchange

807

270.3

19283XJat2l

14:54:32

London Stock Exchange

688

270.1

19283XJasmz

14:53:20

London Stock Exchange

419

270

19283XJasan

14:53:20

London Stock Exchange

619

270

19283XJasam

14:53:20

London Stock Exchange

208

270

19283XJasal

14:53:20

London Stock Exchange

4

270

19283XJasak

14:52:13

London Stock Exchange

620

270

19283XJas0e

14:51:46

London Stock Exchange

520

270

19283XJarsh

14:51:38

London Stock Exchange

100

270

19283XJarqk

14:46:36

London Stock Exchange

875

269.5

19283XJapg8

14:45:55

London Stock Exchange

990

269.5

19283XJapb7

14:45:55

London Stock Exchange

900

269.5

19283XJapb6

14:43:01

London Stock Exchange

534

269.3

19283XJaoqm

14:42:15

London Stock Exchange

921

269.3

19283XJaok0

14:42:11

London Stock Exchange

499

269.4

19283XJaoic

14:42:11

London Stock Exchange

2600

269.4

19283XJaoib

14:40:14

London Stock Exchange

1121

269.4

19283XJao2i

14:37:00

London Stock Exchange

685

269.4

19283XJan60

14:35:00

London Stock Exchange

766

269.5

19283XJamqb

14:32:45

London Stock Exchange

912

269.4

19283XJam5q

14:31:23

London Stock Exchange

583

269.3

19283XJalvv

14:31:23

London Stock Exchange

830

269.4

19283XJalvu

14:30:37

London Stock Exchange

965

269.4

19283XJalnt

14:30:27

London Stock Exchange

2253

269.5

19283XJallh

14:27:55

London Stock Exchange

2044

269.6

19283XJal21

14:27:24

London Stock Exchange

651

269.7

19283XJaky2

14:27:21

London Stock Exchange

1050

269.7

19283XJakxm

14:27:21

London Stock Exchange

2392

269.8

19283XJakxl

14:16:54

London Stock Exchange

661

268.9

19283XJaj25

14:16:54

London Stock Exchange

391

269

19283XJaj24

14:16:54

London Stock Exchange

495

269

19283XJaj23

14:16:02

London Stock Exchange

511

269.1

19283XJaiz7

14:10:47

London Stock Exchange

1193

269.1

19283XJaib1

14:09:27

London Stock Exchange

2492

269.1

19283XJahz7

14:06:25

London Stock Exchange

1111

268.9

19283XJahj9

14:02:54

London Stock Exchange

620

268.8

19283XJah0y

14:02:00

London Stock Exchange

620

269.1

19283XJagx3

14:00:01

London Stock Exchange

1193

269.1

19283XJagn7

14:00:01

London Stock Exchange

872

269.1

19283XJagn6

13:57:00

London Stock Exchange

1126

269.3

19283XJag5b

13:48:34

London Stock Exchange

966

269.4

19283XJafb6

13:45:51

London Stock Exchange

561

269.3

19283XJaf4s

13:45:20

London Stock Exchange

719

269.4

19283XJaf2c

13:45:20

London Stock Exchange

621

269.4

19283XJaf2b

13:45:20

London Stock Exchange

1012

269.4

19283XJaf2a

13:40:29

London Stock Exchange

777

269.2

19283XJaeat

13:37:31

London Stock Exchange

575

269.3

19283XJado6

13:37:05

London Stock Exchange

1908

269.4

19283XJadjy

13:37:05

London Stock Exchange

1000

269.4

19283XJadjx

13:34:11

London Stock Exchange

601

268.8

19283XJad3i

13:29:58

London Stock Exchange

473

268.6

19283XJacjc

13:29:58

London Stock Exchange

147

268.6

19283XJacjb

13:28:16

London Stock Exchange

280

268.6

19283XJac77

13:28:16

London Stock Exchange

800

268.6

19283XJac76

13:26:18

London Stock Exchange

1297

268.6

19283XJac0o

13:25:00

London Stock Exchange

1412

268.7

19283XJabw8

13:20:12

London Stock Exchange

869

268.6

19283XJabf2

13:18:54

London Stock Exchange

773

268.7

19283XJab8a

13:18:04

London Stock Exchange

1000

268.9

19283XJab4t

13:18:04

London Stock Exchange

1255

268.9

19283XJab4v

13:18:04

London Stock Exchange

1696

268.9

19283XJab4s

13:18:04

London Stock Exchange

1601

268.9

19283XJab4r

13:18:04

London Stock Exchange

1

268.9

19283XJab4n

13:18:04

London Stock Exchange

1000

268.9

19283XJab4o

13:18:04

London Stock Exchange

236

268.9

19283XJab4p

13:15:21

London Stock Exchange

732

268.9

19283XJaas8

13:05:50

London Stock Exchange

1033

268.7

19283XJa8ut

13:05:50

London Stock Exchange

3815

268.7

19283XJa8us

13:04:28

London Stock Exchange

568

268.9

19283XJa8ou

13:04:23

London Stock Exchange

2693

268.8

19283XJa8oe

12:54:58

London Stock Exchange

116

268.2

19283XJa6zt

12:51:00

London Stock Exchange

540

268.3

19283XJa69n

12:48:15

London Stock Exchange

346

268.3

19283XJa5r4

12:48:15

London Stock Exchange

378

268.3

19283XJa5r3

12:48:12

London Stock Exchange

612

268.5

19283XJa5qm

12:39:30

London Stock Exchange

505

268.5

19283XJa4bw

12:37:11

London Stock Exchange

120

268.5

19283XJa45f

12:37:11

London Stock Exchange

347

268.5

19283XJa45e

12:37:11

London Stock Exchange

91

268.5

19283XJa45d

12:36:29

London Stock Exchange

907

268.5

19283XJa42x

12:36:29

London Stock Exchange

204

268.5

19283XJa42w

12:36:29

London Stock Exchange

563

268.6

19283XJa42v

12:36:29

London Stock Exchange

33

268.6

19283XJa42u

12:32:58

London Stock Exchange

1045

268.6

19283XJa3i7

12:31:40

London Stock Exchange

776

268.7

19283XJa3cp

12:27:40

London Stock Exchange

620

268.6

19283XJa2yd

12:27:40

London Stock Exchange

764

268.6

19283XJa2yc

12:15:27

London Stock Exchange

1121

268.5

19283XJa1qe

12:14:13

London Stock Exchange

1234

268.5

19283XJa1m3

12:09:49

London Stock Exchange

859

268.4

19283XJa166

12:08:47

London Stock Exchange

2302

268.5

19283XJa10t

12:05:18

London Stock Exchange

1795

268.6

19283XJa0ly

12:05:18

London Stock Exchange

4089

268.7

19283XJa0lx

12:04:20

London Stock Exchange

1329

268.8

19283XJa0jn

11:58:29

London Stock Exchange

350

268.5

19283XJ9ztl

11:55:54

London Stock Exchange

492

268.4

19283XJ9zhw

11:55:31

London Stock Exchange

620

268.5

19283XJ9zez

11:55:27

London Stock Exchange

772

268.5

19283XJ9zec

11:54:47

London Stock Exchange

699

268.6

19283XJ9zdb

11:54:18

London Stock Exchange

995

268.6

19283XJ9zba

11:48:23

London Stock Exchange

620

268.6

19283XJ9yos

11:48:23

London Stock Exchange

1035

268.6

19283XJ9yor

11:48:00

London Stock Exchange

1224

268.7

19283XJ9ynx

11:47:59

London Stock Exchange

576

268.7

19283XJ9ynv

11:46:38

London Stock Exchange

553

268.7

19283XJ9yje

11:46:14

London Stock Exchange

1273

268.8

19283XJ9yit

11:46:14

London Stock Exchange

1150

268.8

19283XJ9yis

11:45:16

London Stock Exchange

1207

268.9

19283XJ9yf9

11:45:16

London Stock Exchange

1411

268.9

19283XJ9yf8

11:45:16

London Stock Exchange

1569

268.9

19283XJ9yf7

11:42:16

London Stock Exchange

1879

268.9

19283XJ9xy7

11:42:16

London Stock Exchange

4279

269

19283XJ9xy6

11:33:00

London Stock Exchange

778

268.6

19283XJ9x5x

11:26:32

London Stock Exchange

1211

268.5

19283XJ9wkg

11:26:32

London Stock Exchange

26

268.5

19283XJ9wkf

11:19:58

London Stock Exchange

1185

268.3

19283XJ9vwt

11:17:56

London Stock Exchange

845

268.4

19283XJ9vqq

11:17:55

London Stock Exchange

26

268.4

19283XJ9vqp

11:14:18

London Stock Exchange

524

268.3

19283XJ9vew

11:14:18

London Stock Exchange

940

268.4

19283XJ9ver

11:12:55

London Stock Exchange

170

268.5

19283XJ9vba

11:12:55

London Stock Exchange

2263

268.5

19283XJ9vb9

11:12:55

London Stock Exchange

545

268.5

19283XJ9vb8

11:01:21

London Stock Exchange

1572

268.2

19283XJ9txz

11:01:21

London Stock Exchange

1000

268.2

19283XJ9txy

10:59:14

London Stock Exchange

1044

268

19283XJ9tq2

10:58:29

London Stock Exchange

850

268

19283XJ9tk1

10:55:18

London Stock Exchange

767

268

19283XJ9t86

10:54:36

London Stock Exchange

363

268.1

19283XJ9t5h

10:54:36

London Stock Exchange

2621

268.1

19283XJ9t5g

10:52:15

London Stock Exchange

915

267.8

19283XJ9sms

10:52:10

London Stock Exchange

3813

267.8

19283XJ9smc

10:40:07

London Stock Exchange

1965

266.9

19283XJ9r0u

10:39:19

London Stock Exchange

63

266.9

19283XJ9qwg

10:38:42

London Stock Exchange

1077

267

19283XJ9qtn

10:38:42

London Stock Exchange

2777

267

19283XJ9qtm

10:38:42

London Stock Exchange

946

267

19283XJ9qtk

10:34:08

London Stock Exchange

446

267

19283XJ9qav

10:34:08

London Stock Exchange

1000

267

19283XJ9qau

10:34:08

London Stock Exchange

3120

267

19283XJ9qat

10:34:08

London Stock Exchange

829

267

19283XJ9qas

10:33:42

London Stock Exchange

1012

267.1

19283XJ9q7i

10:33:22

London Stock Exchange

588

267

19283XJ9q6u

10:32:40

London Stock Exchange

482

267.1

19283XJ9q31

10:30:38

London Stock Exchange

932

267.2

19283XJ9ptj

10:30:36

London Stock Exchange

29

267.2

19283XJ9ptd

10:30:06

London Stock Exchange

730

267.3

19283XJ9prj

10:27:00

London Stock Exchange

312

267.5

19283XJ9pas

10:27:00

London Stock Exchange

286

267.5

19283XJ9par

10:26:57

London Stock Exchange

620

267.7

19283XJ9pak

10:24:17

London Stock Exchange

632

267.9

19283XJ9osn

10:20:06

London Stock Exchange

481

267.9

19283XJ9o26

10:17:05

London Stock Exchange

1165

267.9

19283XJ9nqo

10:17:05

London Stock Exchange

2897

268

19283XJ9nqn

10:15:09

London Stock Exchange

1787

268

19283XJ9nh4

10:15:09

London Stock Exchange

1548

268

19283XJ9nh3

10:07:57

London Stock Exchange

551

267.7

19283XJ9mke

10:07:39

London Stock Exchange

848

267.8

19283XJ9mj0

10:04:31

London Stock Exchange

672

267.9

19283XJ9m81

10:04:02

London Stock Exchange

29

267.9

19283XJ9m62

10:03:00

London Stock Exchange

596

267.8

19283XJ9lsi

9:54:52

London Stock Exchange

518

267.6

19283XJ9kze

9:53:50

London Stock Exchange

596

267.5

19283XJ9kt4

9:53:50

London Stock Exchange

2239

267.6

19283XJ9kt3

9:53:07

London Stock Exchange

1257

267.7

19283XJ9kot

9:53:07

London Stock Exchange

843

267.7

19283XJ9kor

9:51:18

London Stock Exchange

4279

267.7

19283XJ9kko

9:49:20

London Stock Exchange

501

267.5

19283XJ9k9b

9:48:11

London Stock Exchange

709

267.6

19283XJ9k2a

9:48:11

London Stock Exchange

317

267.6

19283XJ9k29

9:45:03

London Stock Exchange

1202

267.8

19283XJ9jtx

9:44:54

London Stock Exchange

167

267.8

19283XJ9jt8

9:43:11

London Stock Exchange

515

267.9

19283XJ9jn1

9:39:51

London Stock Exchange

597

268

19283XJ9jad

9:39:51

London Stock Exchange

506

268

19283XJ9jac

9:38:07

London Stock Exchange

311

268.2

19283XJ9j41

9:38:07

London Stock Exchange

1655

268.2

19283XJ9j40

9:36:22

London Stock Exchange

872

267.8

19283XJ9iuo

9:31:50

London Stock Exchange

929

268.1

19283XJ9ihf

9:31:50

London Stock Exchange

2249

268.2

19283XJ9ihe

9:29:50

London Stock Exchange

1081

268.3

19283XJ9ibp

9:29:19

London Stock Exchange

1003

268.4

19283XJ9ia5

9:29:19

London Stock Exchange

2600

268.4

19283XJ9ia4

9:28:56

London Stock Exchange

970

268.4

19283XJ9i7y

9:25:45

London Stock Exchange

1730

268.3

19283XJ9hwe

9:25:00

London Stock Exchange

4261

268.3

19283XJ9hs1

9:21:09

London Stock Exchange

1000

268

19283XJ9hfp

9:18:42

London Stock Exchange

1250

267.8

19283XJ9h6n

9:18:42

London Stock Exchange

2847

267.9

19283XJ9h6m

9:14:19

London Stock Exchange

651

267.8

19283XJ9grp

9:14:19

London Stock Exchange

229

267.8

19283XJ9gro

9:13:53

London Stock Exchange

762

267.9

19283XJ9gp1

9:13:25

London Stock Exchange

1239

267.9

19283XJ9gmo

9:13:00

London Stock Exchange

809

267.7

19283XJ9gk9

9:10:40

London Stock Exchange

820

267.7

19283XJ9gdp

9:10:40

London Stock Exchange

2516

267.8

19283XJ9gdo

9:10:08

London Stock Exchange

484

267.9

19283XJ9gc3

9:08:16

London Stock Exchange

699

268

19283XJ9g7p

9:08:16

London Stock Exchange

376

268

19283XJ9g7o

9:07:03

London Stock Exchange

1704

267.8

19283XJ9g1a

9:07:03

London Stock Exchange

1282

267.9

19283XJ9g18

9:07:03

London Stock Exchange

2600

267.9

19283XJ9g16

9:04:52

London Stock Exchange

496

267.5

19283XJ9fps

9:04:18

London Stock Exchange

1681

267.7

19283XJ9flv

9:00:32

London Stock Exchange

1167

267.5

19283XJ9f87

9:00:32

London Stock Exchange

1446

267.5

19283XJ9f86

8:57:59

London Stock Exchange

574

267.1

19283XJ9exy

8:57:59

London Stock Exchange

3098

267.2

19283XJ9exq

8:55:57

London Stock Exchange

2281

266.7

19283XJ9eqn

8:55:31

London Stock Exchange

4076

266.9

19283XJ9epd

8:55:12

London Stock Exchange

1343

267.1

19283XJ9em9

8:55:12

London Stock Exchange

116

267.1

19283XJ9em8

8:55:12

London Stock Exchange

598

267.1

19283XJ9em7

8:55:03

London Stock Exchange

683

267

19283XJ9eli

8:54:02

London Stock Exchange

816

267

19283XJ9eh5

8:54:02

London Stock Exchange

2600

267

19283XJ9eh4

8:54:02

London Stock Exchange

399

267

19283XJ9eh3

8:50:02

London Stock Exchange

547

267

19283XJ9dwe

8:49:32

London Stock Exchange

2030

267.1

19283XJ9dug

8:49:32

London Stock Exchange

910

267.1

19283XJ9duf

8:49:01

London Stock Exchange

1638

267.1

19283XJ9dst

8:48:29

London Stock Exchange

872

267.2

19283XJ9dqw

8:48:19

London Stock Exchange

551

267.2

19283XJ9dq0

8:48:16

London Stock Exchange

1503

267.2

19283XJ9dpx

8:48:16

London Stock Exchange

78

267.2

19283XJ9dpu

8:48:16

London Stock Exchange

508

267.2

19283XJ9dpv

8:48:16

London Stock Exchange

1000

267.2

19283XJ9dpw

8:48:16

London Stock Exchange

1427

267.2

19283XJ9dpt

8:48:16

London Stock Exchange

1000

267.2

19283XJ9dps

8:46:10

London Stock Exchange

4095

266.8

19283XJ9dj0

8:45:02

London Stock Exchange

764

266.6

19283XJ9ded

8:45:02

London Stock Exchange

463

266.7

19283XJ9dec

8:45:02

London Stock Exchange

1551

266.7

19283XJ9deb

8:44:08

London Stock Exchange

810

266.5

19283XJ9d9x

8:44:08

London Stock Exchange

815

266.5

19283XJ9d9u

8:44:08

London Stock Exchange

1160

266.6

19283XJ9d9s

8:43:32

London Stock Exchange

821

266.8

19283XJ9d89

8:43:32

London Stock Exchange

1000

266.8

19283XJ9d88

8:43:32

London Stock Exchange

579

266.7

19283XJ9d87

8:43:32

London Stock Exchange

2600

266.7

19283XJ9d86

8:43:26

London Stock Exchange

817

266.8

19283XJ9d7w

8:43:18

London Stock Exchange

831

266.6

19283XJ9d79

8:41:30

London Stock Exchange

2005

266.6

19283XJ9d1o

8:41:28

London Stock Exchange

4048

266.7

19283XJ9d1l

8:40:51

London Stock Exchange

620

266.3

19283XJ9d0e

8:40:51

London Stock Exchange

620

266.3

19283XJ9d0c

8:40:46

London Stock Exchange

1774

266.4

19283XJ9d06

8:40:46

London Stock Exchange

718

266.4

19283XJ9d05

8:40:46

London Stock Exchange

543

266.4

19283XJ9d04

8:39:40

London Stock Exchange

634

266.7

19283XJ9cw1

8:39:40

London Stock Exchange

126

266.7

19283XJ9cw0

8:38:52

London Stock Exchange

965

266.8

19283XJ9csm

8:38:43

London Stock Exchange

2129

266.9

19283XJ9cs6

8:37:44

London Stock Exchange

1076

267

19283XJ9coh

8:37:42

London Stock Exchange

1658

267.1

19283XJ9cof

8:35:52

London Stock Exchange

1177

266.8

19283XJ9ceh

8:35:52

London Stock Exchange

1675

266.9

19283XJ9ceg

8:35:10

London Stock Exchange

1125

267

19283XJ9ca1

8:35:10

London Stock Exchange

1599

267.1

19283XJ9c9z

8:31:55

London Stock Exchange

155

267.8

19283XJ9byb

8:31:55

London Stock Exchange

508

267.8

19283XJ9bya

8:31:55

London Stock Exchange

193

267.8

19283XJ9by9

8:30:55

London Stock Exchange

745

268

19283XJ9bs7

8:29:32

London Stock Exchange

97

268.3

19283XJ9bl9

8:29:32

London Stock Exchange

206

268.3

19283XJ9bl8

8:29:32

London Stock Exchange

355

268.3

19283XJ9bl7

8:29:32

London Stock Exchange

97

268.3

19283XJ9bl6

8:27:59

London Stock Exchange

58

268.5

19283XJ9bg0

8:27:55

London Stock Exchange

133

268.6

19283XJ9bfx

8:27:55

London Stock Exchange

618

268.6

19283XJ9bfw

8:25:02

London Stock Exchange

44

269.2

19283XJ9b4o

8:25:02

London Stock Exchange

349

269.2

19283XJ9b4n

8:25:02

London Stock Exchange

401

269.2

19283XJ9b4m

8:25:02

London Stock Exchange

83

269.2

19283XJ9b4l

8:25:01

London Stock Exchange

1090

269.4

19283XJ9b43

8:25:01

London Stock Exchange

32

269.4

19283XJ9b41

8:24:03

London Stock Exchange

227

269.4

19283XJ9b0a

8:22:00

London Stock Exchange

1384

269.2

19283XJ9ars

8:18:11

London Stock Exchange

720

268.9

19283XJ9ai8

8:17:40

London Stock Exchange

621

269.3

19283XJ9agb

8:16:50

London Stock Exchange

1077

269.5

19283XJ9aej

8:15:02

London Stock Exchange

710

269.3

19283XJ9a8l

8:14:47

London Stock Exchange

964

269.6

19283XJ9a7q

8:13:14

London Stock Exchange

987

269.7

19283XJ9a3h

8:13:14

London Stock Exchange

1850

269.8

19283XJ9a3g

8:13:14

London Stock Exchange

205

269.8

19283XJ9a3f

8:10:30

London Stock Exchange

500

270

19283XJ99vg

8:10:30

London Stock Exchange

831

270.1

19283XJ99vf

8:09:31

London Stock Exchange

20

270.4

19283XJ99ss

8:09:31

London Stock Exchange

624

270.4

19283XJ99sr

8:09:12

London Stock Exchange

622

270.2

19283XJ99rb

8:09:12

London Stock Exchange

291

270.2

19283XJ99ra

8:09:12

London Stock Exchange

1411

270

19283XJ99r9

8:09:12

London Stock Exchange

1310

270

19283XJ99r8

8:09:06

London Stock Exchange

321

270.3

19283XJ99r2

8:09:06

London Stock Exchange

256

270.3

19283XJ99r0

8:09:06

London Stock Exchange

500

270.3

19283XJ99r1

8:08:33

London Stock Exchange

477

269.8

19283XJ99ot

8:08:33

London Stock Exchange

897

269.9

19283XJ99os

8:08:33

London Stock Exchange

1276

270

19283XJ99or

8:08:00

London Stock Exchange

918

270

19283XJ99kp

8:08:00

London Stock Exchange

870

270

19283XJ99ko

8:08:00

London Stock Exchange

225

270

19283XJ99kn

8:07:52

London Stock Exchange

607

269.6

19283XJ99j1

8:07:33

London Stock Exchange

807

269.6

19283XJ99hv

8:05:01

London Stock Exchange

706

268.1

19283XJ9951

8:05:01

London Stock Exchange

331

268.3

19283XJ9950

8:05:01

London Stock Exchange

289

268.3

19283XJ994z

8:05:01

London Stock Exchange

1005

268.2

19283XJ994y

8:03:06

London Stock Exchange

464

268.6

19283XJ98xg

8:03:06

London Stock Exchange

33

268.6

19283XJ98xh

8:03:06

London Stock Exchange

566

268.6

19283XJ98xf

8:03:06

London Stock Exchange

333

268.6

19283XJ98xe

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFFKBFEFBB

Quick facts: Standard Life Aberdeen PLC

Price: 310.7

Market: LSE
Market Cap: £7.32 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

4 hours, 14 minutes ago

Transaction in Own Shares

3 days, 4 hours ago

Holding(s) in Company

3 days, 4 hours ago

Holding(s) in Company

3 days, 7 hours ago

Holding(s) in Company

3 days, 10 hours ago

Transaction in Own Shares

4 days, 3 hours ago

Director/PDMR Shareholding

4 days, 10 hours ago

Transaction in Own Shares

5 days, 3 hours ago