logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bp{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bp{}p.cv{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.ct{font-size: 10.0pt}p.cw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal;background:white}span.cr{font-size:10.0pt}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cn{font-size:8.0pt}table.cz{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse} tr.ck{height:22.7pt}td.cl{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.ci{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ch{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white}table.dc{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.by{height:12.75pt}td.cd{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.dd{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cf{font-size:9.0pt; color:black}td.cc{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.cb{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ca{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bz{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bv{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.de{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bx{font-size:9.0pt;color:black}td.bu{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.bt{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.br{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 6824M
Standard Life Aberdeen plc
17 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

17 September 2019

Number of ordinary shares purchased

1,251,228

Highest price paid per shares (pence)

272.60

Lowest price paid per share (pence)

263.50

Average price paid per share (pence)

266.26

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

16:29:57

London Stock Exchange

1008

268.6

19260XJf7r9

16:29:57

London Stock Exchange

1044

268.6

19260XJf7r8

16:29:40

London Stock Exchange

530

268.4

19260XJf7jx

16:29:40

London Stock Exchange

1851

268.4

19260XJf7jo

16:29:26

London Stock Exchange

580

268.5

19260XJf7go

16:27:08

London Stock Exchange

1562

268.3

19260XJf6wu

16:27:08

London Stock Exchange

2000

268.3

19260XJf6wt

16:26:22

London Stock Exchange

2504

268.3

19260XJf6r9

16:26:22

London Stock Exchange

2000

268.3

19260XJf6r6

16:26:22

London Stock Exchange

386

268.3

19260XJf6r5

16:26:22

London Stock Exchange

900

268.3

19260XJf6r3

16:25:56

London Stock Exchange

195

268.4

19260XJf6o8

16:25:56

London Stock Exchange

394

268.4

19260XJf6o7

16:25:56

London Stock Exchange

636

268.4

19260XJf6o6

16:25:56

London Stock Exchange

1399

268.4

19260XJf6o5

16:25:56

London Stock Exchange

512

268.4

19260XJf6o4

16:25:56

London Stock Exchange

213

268.4

19260XJf6o3

16:25:31

London Stock Exchange

1581

268.3

19260XJf6kq

16:25:30

London Stock Exchange

3848

268.3

19260XJf6kh

16:24:52

London Stock Exchange

682

268.3

19260XJf6gb

16:24:25

London Stock Exchange

447

268.2

19260XJf6cu

16:23:21

London Stock Exchange

490

268.1

19260XJf655

16:23:21

London Stock Exchange

582

268.1

19260XJf654

16:23:21

London Stock Exchange

1724

268.1

19260XJf653

16:23:21

London Stock Exchange

672

268.1

19260XJf652

16:20:44

London Stock Exchange

1954

267.7

19260XJf5mt

16:20:43

London Stock Exchange

5115

267.8

19260XJf5ms

16:19:47

London Stock Exchange

357

267.9

19260XJf5g9

16:19:47

London Stock Exchange

273

267.9

19260XJf5g8

16:19:44

London Stock Exchange

513

267.9

19260XJf5g0

16:19:44

London Stock Exchange

45

267.9

19260XJf5fz

16:19:44

London Stock Exchange

468

267.9

19260XJf5fy

16:19:44

London Stock Exchange

532

267.9

19260XJf5fx

16:18:20

London Stock Exchange

4813

267.8

19260XJf57y

16:17:55

London Stock Exchange

375

267.9

19260XJf53w

16:17:55

London Stock Exchange

98

267.9

19260XJf53v

16:17:48

London Stock Exchange

922

267.9

19260XJf52x

16:17:48

London Stock Exchange

488

267.9

19260XJf52w

16:17:48

London Stock Exchange

4080

267.9

19260XJf52v

16:17:48

London Stock Exchange

1000

267.9

19260XJf52u

16:16:07

London Stock Exchange

1000

267.6

19260XJf4qz

16:15:01

London Stock Exchange

1100

267.5

19260XJf4go

16:14:57

London Stock Exchange

1000

267.5

19260XJf4gg

16:14:35

London Stock Exchange

460

267.5

19260XJf4e7

16:14:35

London Stock Exchange

3079

267.5

19260XJf4e6

16:14:35

London Stock Exchange

1869

267.5

19260XJf4e5

16:13:03

London Stock Exchange

3417

267.4

19260XJf479

16:13:03

London Stock Exchange

965

267.4

19260XJf478

16:13:03

London Stock Exchange

306

267.4

19260XJf477

16:11:28

London Stock Exchange

566

267.5

19260XJf3xo

16:11:28

London Stock Exchange

905

267.5

19260XJf3xn

16:11:28

London Stock Exchange

55

267.5

19260XJf3xm

16:11:28

London Stock Exchange

939

267.5

19260XJf3xl

16:10:07

London Stock Exchange

486

267.3

19260XJf3qe

16:10:07

London Stock Exchange

1021

267.3

19260XJf3qd

16:09:23

London Stock Exchange

795

267.3

19260XJf3mi

16:08:58

London Stock Exchange

1254

267.3

19260XJf3ko

16:08:32

London Stock Exchange

564

267.3

19260XJf3ie

16:08:32

London Stock Exchange

3335

267.3

19260XJf3id

16:08:05

London Stock Exchange

4755

267.4

19260XJf3en

16:07:44

London Stock Exchange

492

267.5

19260XJf3ck

16:07:44

London Stock Exchange

266

267.5

19260XJf3cg

16:07:44

London Stock Exchange

806

267.5

19260XJf3ci

16:07:44

London Stock Exchange

81

267.5

19260XJf3cj

16:07:44

London Stock Exchange

464

267.5

19260XJf3cd

16:07:44

London Stock Exchange

2774

267.5

19260XJf3cb

16:07:44

London Stock Exchange

1716

267.5

19260XJf3c9

16:07:28

London Stock Exchange

1326

267.5

19260XJf3b1

16:07:28

London Stock Exchange

4604

267.5

19260XJf3b0

16:06:13

London Stock Exchange

229

267.5

19260XJf348

16:06:06

London Stock Exchange

771

267.5

19260XJf33t

16:06:05

London Stock Exchange

1000

267.5

19260XJf33q

16:04:08

London Stock Exchange

519

267.4

19260XJf2rg

16:04:08

London Stock Exchange

543

267.4

19260XJf2re

16:04:08

London Stock Exchange

610

267.4

19260XJf2rf

16:03:34

London Stock Exchange

324

267.3

19260XJf2nx

16:03:34

London Stock Exchange

311

267.3

19260XJf2nw

16:03:34

London Stock Exchange

161

267.3

19260XJf2nu

16:03:34

London Stock Exchange

303

267.3

19260XJf2nt

16:03:34

London Stock Exchange

411

267.3

19260XJf2nv

16:02:36

London Stock Exchange

5

267.1

19260XJf2ge

16:02:36

London Stock Exchange

2

267.1

19260XJf2ga

16:01:59

London Stock Exchange

619

267.1

19260XJf2cz

16:01:59

London Stock Exchange

341

267.1

19260XJf2cy

16:01:59

London Stock Exchange

1000

267.1

19260XJf2cx

16:01:45

London Stock Exchange

1000

267.1

19260XJf2bn

16:01:45

London Stock Exchange

1721

267.1

19260XJf2bm

16:01:45

London Stock Exchange

1000

267.1

19260XJf2bl

16:01:45

London Stock Exchange

1000

267.1

19260XJf2bk

16:01:45

London Stock Exchange

501

267.1

19260XJf2bj

16:01:45

London Stock Exchange

294

267.1

19260XJf2bi

16:00:48

London Stock Exchange

741

267

19260XJf24s

16:00:48

London Stock Exchange

1000

267

19260XJf24t

16:00:48

London Stock Exchange

400

267

19260XJf24k

15:59:01

London Stock Exchange

709

266.8

19260XJf1sq

15:57:51

London Stock Exchange

876

266.8

19260XJf1of

15:57:44

London Stock Exchange

2798

266.9

19260XJf1nz

15:57:10

London Stock Exchange

4591

267

19260XJf1ks

15:57:10

London Stock Exchange

554

267

19260XJf1kr

15:55:53

London Stock Exchange

68

266.9

19260XJf1ds

15:55:53

London Stock Exchange

951

266.9

19260XJf1dr

15:55:47

London Stock Exchange

2092

267

19260XJf1di

15:55:47

London Stock Exchange

1369

267

19260XJf1dh

15:53:12

London Stock Exchange

127

267.1

19260XJf10v

15:53:12

London Stock Exchange

3953

267.1

19260XJf10u

15:51:52

London Stock Exchange

1350

267.1

19260XJf0t2

15:51:52

London Stock Exchange

3415

267.1

19260XJf0t1

15:51:02

London Stock Exchange

588

267.2

19260XJf0oz

15:50:59

London Stock Exchange

44

267.2

19260XJf0on

15:50:59

London Stock Exchange

80

267.2

19260XJf0ol

15:50:59

London Stock Exchange

1000

267.2

19260XJf0om

15:50:20

London Stock Exchange

144

267.1

19260XJf0ly

15:50:01

London Stock Exchange

698

267.1

19260XJf0ke

15:49:53

London Stock Exchange

1055

267.3

19260XJf0i1

15:49:47

London Stock Exchange

3701

267.4

19260XJf0ge

15:48:35

London Stock Exchange

1435

267.4

19260XJf05a

15:48:35

London Stock Exchange

4004

267.4

19260XJf04z

15:48:35

London Stock Exchange

415

267.4

19260XJf04y

15:46:37

London Stock Exchange

505

267.4

19260XJezr7

15:46:37

London Stock Exchange

1071

267.4

19260XJezr6

15:45:34

London Stock Exchange

677

267.2

19260XJezhy

15:45:33

London Stock Exchange

779

267.2

19260XJezhx

15:45:31

London Stock Exchange

617

267.3

19260XJezha

15:45:31

London Stock Exchange

3445

267.3

19260XJezh5

15:44:49

London Stock Exchange

2835

267.4

19260XJezci

15:42:01

London Stock Exchange

4809

267.2

19260XJeywl

15:41:07

London Stock Exchange

584

267.3

19260XJeypp

15:41:07

London Stock Exchange

800

267.3

19260XJeypm

15:41:07

London Stock Exchange

1300

267.3

19260XJeypl

15:41:07

London Stock Exchange

58

267.3

19260XJeypn

15:40:36

London Stock Exchange

2115

267.1

19260XJeyja

15:40:02

London Stock Exchange

4500

267.2

19260XJeydj

15:39:00

London Stock Exchange

4496

267.2

19260XJey5z

15:35:31

London Stock Exchange

2057

266.8

19260XJexh2

15:35:31

London Stock Exchange

1241

266.8

19260XJexh1

15:33:58

London Stock Exchange

3997

266.7

19260XJex8q

15:31:25

London Stock Exchange

110

266.7

19260XJewms

15:31:25

London Stock Exchange

2442

266.7

19260XJewmr

15:31:25

London Stock Exchange

2000

266.7

19260XJewmq

15:29:49

London Stock Exchange

97

266.7

19260XJewda

15:29:49

London Stock Exchange

1110

266.7

19260XJewd9

15:29:40

London Stock Exchange

3333

266.8

19260XJewcu

15:29:21

London Stock Exchange

832

266.9

19260XJewbu

15:29:21

London Stock Exchange

2400

266.9

19260XJewbt

15:29:21

London Stock Exchange

800

266.9

19260XJewbs

15:27:10

London Stock Exchange

4257

266.6

19260XJevpb

15:27:10

London Stock Exchange

403

266.6

19260XJevpa

15:25:37

London Stock Exchange

466

266.5

19260XJevdr

15:25:37

London Stock Exchange

562

266.5

19260XJevdq

15:23:56

London Stock Exchange

644

266.4

19260XJev2t

15:23:47

London Stock Exchange

1000

266.5

19260XJev2f

15:23:47

London Stock Exchange

2843

266.5

19260XJev2e

15:22:48

London Stock Exchange

2278

266.6

19260XJeuvr

15:21:59

London Stock Exchange

4502

266.7

19260XJeuow

15:21:53

London Stock Exchange

767

266.7

19260XJeuob

15:20:58

London Stock Exchange

705

266.7

19260XJeuh4

15:20:58

London Stock Exchange

1200

266.7

19260XJeuh3

15:19:01

London Stock Exchange

5042

266.5

19260XJeu66

15:16:37

London Stock Exchange

4720

266.4

19260XJetom

15:16:04

London Stock Exchange

2250

266.5

19260XJetl8

15:15:35

London Stock Exchange

472

266.4

19260XJethm

15:15:35

London Stock Exchange

503

266.4

19260XJethl

15:15:35

London Stock Exchange

36

266.4

19260XJethk

15:15:35

London Stock Exchange

1000

266.4

19260XJethj

15:12:29

London Stock Exchange

1663

266

19260XJesvs

15:12:28

London Stock Exchange

477

266

19260XJesvo

15:12:23

London Stock Exchange

633

266

19260XJesuy

15:12:23

London Stock Exchange

4426

266

19260XJesux

15:10:36

London Stock Exchange

739

266.1

19260XJesiq

15:10:05

London Stock Exchange

300

266.1

19260XJesef

15:10:02

London Stock Exchange

569

266.2

19260XJesct

15:10:02

London Stock Exchange

1822

266.2

19260XJescr

15:10:00

London Stock Exchange

4927

266.3

19260XJesc8

15:09:37

London Stock Exchange

283

266.4

19260XJesb3

15:09:37

London Stock Exchange

319

266.4

19260XJesb4

15:09:37

London Stock Exchange

409

266.4

19260XJesb2

15:09:37

London Stock Exchange

275

266.4

19260XJesb1

15:09:37

London Stock Exchange

1000

266.4

19260XJesaz

15:09:37

London Stock Exchange

1074

266.4

19260XJesay

15:09:37

London Stock Exchange

1170

266.4

19260XJesb0

15:09:01

London Stock Exchange

756

266.1

19260XJes6h

15:09:01

London Stock Exchange

2139

266.1

19260XJes6e

15:09:01

London Stock Exchange

2274

266.2

19260XJes6d

15:09:01

London Stock Exchange

2342

266.2

19260XJes6c

15:05:02

London Stock Exchange

617

265.9

19260XJer88

15:05:01

London Stock Exchange

87

265.9

19260XJer7s

15:05:01

London Stock Exchange

1020

265.9

19260XJer7r

15:05:00

London Stock Exchange

1303

266

19260XJer7h

15:05:00

London Stock Exchange

3000

266

19260XJer7g

15:03:44

London Stock Exchange

290

266

19260XJeqy4

15:03:44

London Stock Exchange

1330

266

19260XJeqy3

15:03:44

London Stock Exchange

1601

266

19260XJeqy2

15:02:57

London Stock Exchange

2478

266

19260XJeqsh

15:02:21

London Stock Exchange

1423

266

19260XJeqnw

15:01:41

London Stock Exchange

2363

266.1

19260XJeqji

15:01:41

London Stock Exchange

1014

266.1

19260XJeqjh

15:01:02

London Stock Exchange

813

266.2

19260XJeqeu

15:01:00

London Stock Exchange

2366

266.3

19260XJeqel

15:00:32

London Stock Exchange

2000

266.4

19260XJeqbb

14:59:13

London Stock Exchange

765

266.3

19260XJepy0

14:59:05

London Stock Exchange

616

266.3

19260XJepvv

14:59:05

London Stock Exchange

108

266.3

19260XJepvu

14:58:40

London Stock Exchange

1917

266.4

19260XJept9

14:58:40

London Stock Exchange

4213

266.5

19260XJept8

14:58:40

London Stock Exchange

430

266.5

19260XJept7

14:58:13

London Stock Exchange

548

266.5

19260XJeppw

14:58:13

London Stock Exchange

1215

266.5

19260XJeppu

14:57:04

London Stock Exchange

977

266.3

19260XJepgd

14:57:02

London Stock Exchange

555

266.4

19260XJepg7

14:57:02

London Stock Exchange

651

266.4

19260XJepg5

14:56:58

London Stock Exchange

171

266.3

19260XJepdn

14:56:58

London Stock Exchange

4266

266.3

19260XJepdm

14:54:35

London Stock Exchange

600

265.9

19260XJeowg

14:54:35

London Stock Exchange

1382

266

19260XJeowf

14:54:09

London Stock Exchange

1005

266.1

19260XJeotp

14:54:08

London Stock Exchange

854

266.2

19260XJeote

14:54:01

London Stock Exchange

4179

266.3

19260XJeoru

14:53:09

London Stock Exchange

1229

266.4

19260XJeokm

14:53:00

London Stock Exchange

22

266.5

19260XJeoia

14:53:00

London Stock Exchange

35

266.5

19260XJeoi9

14:53:00

London Stock Exchange

2690

266.6

19260XJeoi8

14:52:40

London Stock Exchange

151

266.7

19260XJeogk

14:52:40

London Stock Exchange

948

266.7

19260XJeogj

14:52:40

London Stock Exchange

151

266.7

19260XJeogi

14:52:00

London Stock Exchange

18

266.7

19260XJeobo

14:52:00

London Stock Exchange

2805

266.8

19260XJeobm

14:51:47

London Stock Exchange

2393

266.9

19260XJeoab

14:51:44

London Stock Exchange

1000

266.9

19260XJeo9r

14:51:44

London Stock Exchange

1300

266.9

19260XJeo9s

14:51:44

London Stock Exchange

1000

266.9

19260XJeo9q

14:50:49

London Stock Exchange

758

266.8

19260XJeo16

14:48:57

London Stock Exchange

1501

266.4

19260XJenjt

14:48:48

London Stock Exchange

737

266.4

19260XJenig

14:48:01

London Stock Exchange

1530

266.4

19260XJenaz

14:47:03

London Stock Exchange

1000

266.3

19260XJen5i

14:47:03

London Stock Exchange

4084

266.3

19260XJen5h

14:44:56

London Stock Exchange

307

266.1

19260XJemh6

14:44:53

London Stock Exchange

577

266.1

19260XJemgw

14:44:46

London Stock Exchange

617

266.2

19260XJeme5

14:44:46

London Stock Exchange

1106

266.2

19260XJeme4

14:44:46

London Stock Exchange

2519

266.3

19260XJeme3

14:43:59

London Stock Exchange

117

266.4

19260XJem6c

14:43:53

London Stock Exchange

1000

266.4

19260XJem51

14:42:32

London Stock Exchange

1242

266.3

19260XJelst

14:42:32

London Stock Exchange

2467

266.3

19260XJelss

14:40:08

London Stock Exchange

484

265.8

19260XJel17

14:40:08

London Stock Exchange

2638

265.8

19260XJel16

14:40:08

London Stock Exchange

2126

265.8

19260XJel15

14:38:22

London Stock Exchange

751

265.3

19260XJekkv

14:37:45

London Stock Exchange

2412

265.5

19260XJekdq

14:37:23

London Stock Exchange

1191

265.6

19260XJek9i

14:37:23

London Stock Exchange

264

265.6

19260XJek9h

14:35:41

London Stock Exchange

4400

265.6

19260XJejw7

14:33:56

London Stock Exchange

998

265.1

19260XJejh6

14:33:42

London Stock Exchange

1256

265.1

19260XJejfi

14:33:30

London Stock Exchange

174

265.2

19260XJejef

14:33:30

London Stock Exchange

1494

265.2

19260XJejee

14:33:29

London Stock Exchange

604

265.3

19260XJejdb

14:33:29

London Stock Exchange

1033

265.3

19260XJejda

14:33:25

London Stock Exchange

3229

265.4

19260XJejct

14:32:38

London Stock Exchange

456

265.3

19260XJej8f

14:32:38

London Stock Exchange

226

265.3

19260XJej8e

14:32:28

London Stock Exchange

890

265.4

19260XJej6y

14:32:28

London Stock Exchange

1584

265.4

19260XJej6x

14:31:19

London Stock Exchange

2504

265.4

19260XJeiyo

14:30:23

London Stock Exchange

1134

265.5

19260XJeisd

14:30:01

London Stock Exchange

1884

265.6

19260XJeins

14:30:01

London Stock Exchange

900

265.6

19260XJeinn

14:30:00

London Stock Exchange

230

265.7

19260XJeimt

14:30:00

London Stock Exchange

51

265.7

19260XJeims

14:30:00

London Stock Exchange

1000

265.7

19260XJeimr

14:29:01

London Stock Exchange

2655

265.8

19260XJeigu

14:27:50

London Stock Exchange

1924

265.8

19260XJei9t

14:27:50

London Stock Exchange

4382

265.9

19260XJei9s

14:27:25

London Stock Exchange

108

266

19260XJei6w

14:27:25

London Stock Exchange

364

266

19260XJei6v

14:27:25

London Stock Exchange

900

266

19260XJei6t

14:27:25

London Stock Exchange

445

266

19260XJei6q

14:27:25

London Stock Exchange

653

266

19260XJei6p

14:27:25

London Stock Exchange

1026

266

19260XJei6m

14:27:25

London Stock Exchange

53

266

19260XJei6l

14:27:25

London Stock Exchange

489

266

19260XJei6o

14:27:25

London Stock Exchange

850

266

19260XJei6n

14:27:25

London Stock Exchange

285

266

19260XJei6k

14:27:25

London Stock Exchange

1000

265.9

19260XJei6i

14:27:25

London Stock Exchange

715

266

19260XJei6j

14:27:25

London Stock Exchange

1887

265.9

19260XJei6h

14:25:02

London Stock Exchange

1000

265.8

19260XJehsu

14:25:01

London Stock Exchange

833

265.7

19260XJehso

14:25:01

London Stock Exchange

324

265.7

19260XJehsn

14:25:01

London Stock Exchange

696

265.7

19260XJehsm

14:25:01

London Stock Exchange

54

265.7

19260XJehsl

14:25:01

London Stock Exchange

2447

265.8

19260XJehsk

14:24:10

London Stock Exchange

955

265.9

19260XJehq0

14:24:01

London Stock Exchange

2048

266

19260XJehpk

14:24:01

London Stock Exchange

1978

266

19260XJehpj

14:24:01

London Stock Exchange

1016

266

19260XJehpi

14:23:14

London Stock Exchange

739

266.1

19260XJehk5

14:21:12

London Stock Exchange

616

265.9

19260XJehe3

14:19:56

London Stock Exchange

238

265.7

19260XJehae

14:19:56

London Stock Exchange

303

265.7

19260XJehad

14:19:56

London Stock Exchange

498

265.7

19260XJehac

14:19:56

London Stock Exchange

76

265.7

19260XJehaa

14:19:56

London Stock Exchange

437

265.7

19260XJehab

14:19:56

London Stock Exchange

1066

265.7

19260XJeha9

14:19:56

London Stock Exchange

1000

265.7

19260XJeha8

14:19:56

London Stock Exchange

142

265.7

19260XJeha7

14:19:56

London Stock Exchange

1000

265.7

19260XJeha6

14:16:18

London Stock Exchange

674

265.2

19260XJeguj

14:16:18

London Stock Exchange

1205

265.2

19260XJegui

14:16:18

London Stock Exchange

2400

265.2

19260XJeguh

14:16:18

London Stock Exchange

1112

265.2

19260XJegug

14:15:18

London Stock Exchange

771

265.3

19260XJegqo

14:15:15

London Stock Exchange

781

265.3

19260XJegqa

14:14:10

London Stock Exchange

586

265

19260XJegl1

14:14:10

London Stock Exchange

729

265

19260XJegl0

14:14:10

London Stock Exchange

1000

265

19260XJegkz

14:14:04

London Stock Exchange

1361

265

19260XJegkj

14:13:14

London Stock Exchange

1200

264.5

19260XJegj1

14:13:14

London Stock Exchange

3000

264.5

19260XJegj0

14:10:18

London Stock Exchange

101

264.1

19260XJeg8r

14:10:18

London Stock Exchange

1895

264.1

19260XJeg8q

14:08:00

London Stock Exchange

1875

264.2

19260XJeg0c

14:06:52

London Stock Exchange

496

264.2

19260XJefwi

14:06:01

London Stock Exchange

1338

264.2

19260XJefr6

14:06:01

London Stock Exchange

223

264.2

19260XJefr5

14:06:01

London Stock Exchange

171

264.2

19260XJefr4

14:04:28

London Stock Exchange

26

264.1

19260XJefln

14:04:28

London Stock Exchange

2218

264.1

19260XJeflm

14:03:54

London Stock Exchange

4327

264.2

19260XJefiz

14:01:47

London Stock Exchange

482

264

19260XJefas

14:00:49

London Stock Exchange

2236

264.1

19260XJef5k

14:00:24

London Stock Exchange

690

264.2

19260XJef3p

14:00:08

London Stock Exchange

1090

264.3

19260XJef2t

14:00:08

London Stock Exchange

625

264.4

19260XJef2s

14:00:08

London Stock Exchange

1857

264.4

19260XJef2r

13:59:01

London Stock Exchange

4367

264.3

19260XJeezj

13:58:42

London Stock Exchange

617

264.4

19260XJeeyt

13:58:40

London Stock Exchange

754

264.4

19260XJeeyl

13:58:31

London Stock Exchange

783

264.4

19260XJeeye

13:57:43

London Stock Exchange

2250

264.2

19260XJeet6

13:56:29

London Stock Exchange

4678

264

19260XJeeni

13:54:40

London Stock Exchange

851

264

19260XJeefk

13:54:40

London Stock Exchange

818

264

19260XJeefj

13:54:40

London Stock Exchange

1000

264

19260XJeefi

13:54:40

London Stock Exchange

754

264

19260XJeefh

13:54:14

London Stock Exchange

969

263.9

19260XJeeeh

13:52:35

London Stock Exchange

3753

263.5

19260XJee92

13:52:35

London Stock Exchange

581

263.5

19260XJee91

13:50:47

London Stock Exchange

263

263.6

19260XJee49

13:50:47

London Stock Exchange

260

263.6

19260XJee48

13:50:47

London Stock Exchange

740

263.6

19260XJee47

13:49:55

London Stock Exchange

485

263.5

19260XJee1j

13:49:49

London Stock Exchange

865

263.6

19260XJee0f

13:46:27

London Stock Exchange

3796

263.7

19260XJedlw

13:46:01

London Stock Exchange

852

263.7

19260XJedjo

13:44:52

London Stock Exchange

1387

263.8

19260XJedea

13:44:09

London Stock Exchange

1356

263.9

19260XJedcr

13:41:48

London Stock Exchange

341

264

19260XJed37

13:41:48

London Stock Exchange

3800

264

19260XJed36

13:39:53

London Stock Exchange

590

263.7

19260XJecz9

13:39:53

London Stock Exchange

3300

263.7

19260XJecz8

13:39:01

London Stock Exchange

782

263.6

19260XJecvh

13:37:39

London Stock Exchange

3842

263.7

19260XJecr2

13:36:14

London Stock Exchange

1494

263.7

19260XJecl7

13:34:22

London Stock Exchange

759

263.6

19260XJec9w

13:33:43

London Stock Exchange

977

263.6

19260XJec7t

13:33:43

London Stock Exchange

1000

263.6

19260XJec7s

13:33:43

London Stock Exchange

4500

263.6

19260XJec7r

13:32:03

London Stock Exchange

617

263.6

19260XJec1l

13:32:02

London Stock Exchange

361

263.6

19260XJec1i

13:32:02

London Stock Exchange

724

263.6

19260XJec1h

13:31:38

London Stock Exchange

808

263.6

19260XJec0e

13:31:38

London Stock Exchange

4617

263.6

19260XJec0c

13:29:57

London Stock Exchange

48

263.7

19260XJebva

13:29:57

London Stock Exchange

357

263.7

19260XJebv9

13:29:57

London Stock Exchange

324

263.7

19260XJebv8

13:29:50

London Stock Exchange

1966

263.8

19260XJebup

13:29:39

London Stock Exchange

1486

263.9

19260XJebuc

13:29:39

London Stock Exchange

2928

263.9

19260XJebub

13:24:37

London Stock Exchange

581

263.9

19260XJeb1l

13:24:37

London Stock Exchange

2554

263.9

19260XJeb1k

13:24:37

London Stock Exchange

1666

263.9

19260XJeb1j

13:20:16

London Stock Exchange

663

263.5

19260XJeahm

13:20:16

London Stock Exchange

200

263.5

19260XJeahk

13:20:16

London Stock Exchange

693

263.6

19260XJeahj

13:20:16

London Stock Exchange

1244

263.6

19260XJeahi

13:15:38

London Stock Exchange

1116

263.7

19260XJea0n

13:15:38

London Stock Exchange

2275

263.7

19260XJea0m

13:15:38

London Stock Exchange

107

263.7

19260XJea0l

13:12:46

London Stock Exchange

316

263.6

19260XJe9t0

13:10:14

London Stock Exchange

720

263.7

19260XJe9m0

13:08:37

London Stock Exchange

678

263.9

19260XJe9d2

13:08:37

London Stock Exchange

4577

263.9

19260XJe9d1

13:07:31

London Stock Exchange

168

264

19260XJe96r

13:07:31

London Stock Exchange

603

264

19260XJe96q

13:02:42

London Stock Exchange

1420

263.7

19260XJe8pg

13:02:42

London Stock Exchange

101

263.7

19260XJe8pf

13:02:42

London Stock Exchange

325

263.7

19260XJe8pe

13:02:42

London Stock Exchange

1412

263.8

19260XJe8pb

13:02:42

London Stock Exchange

2794

263.8

19260XJe8p9

13:01:34

London Stock Exchange

1211

263.8

19260XJe8kq

13:01:34

London Stock Exchange

2633

263.8

19260XJe8kp

13:01:34

London Stock Exchange

521

263.8

19260XJe8ko

12:58:58

London Stock Exchange

256

263.7

19260XJe8a3

12:55:38

London Stock Exchange

811

263.6

19260XJe7xm

12:53:08

London Stock Exchange

4086

263.6

19260XJe7m6

12:49:51

London Stock Exchange

1117

263.7

19260XJe71j

12:49:51

London Stock Exchange

848

263.7

19260XJe71h

12:47:00

London Stock Exchange

853

263.8

19260XJe683

12:46:14

London Stock Exchange

978

263.9

19260XJe63z

12:46:14

London Stock Exchange

3249

263.9

19260XJe63y

12:39:48

London Stock Exchange

6

263.5

19260XJe58j

12:39:48

London Stock Exchange

666

263.5

19260XJe58i

12:39:11

London Stock Exchange

1013

263.7

19260XJe53d

12:39:11

London Stock Exchange

172

263.7

19260XJe53c

12:39:11

London Stock Exchange

400

263.8

19260XJe538

12:39:11

London Stock Exchange

217

263.8

19260XJe537

12:39:11

London Stock Exchange

862

263.8

19260XJe534

12:38:01

London Stock Exchange

3749

263.9

19260XJe4xv

12:37:24

London Stock Exchange

483

264

19260XJe4v9

12:37:24

London Stock Exchange

3413

263.9

19260XJe4v8

12:37:24

London Stock Exchange

1045

263.9

19260XJe4v7

12:36:59

London Stock Exchange

842

264

19260XJe4tz

12:36:59

London Stock Exchange

28

264

19260XJe4ty

12:36:59

London Stock Exchange

446

264

19260XJe4tx

12:36:59

London Stock Exchange

529

264

19260XJe4tw

12:36:39

London Stock Exchange

229

263.9

19260XJe4s3

12:36:39

London Stock Exchange

237

263.9

19260XJe4s4

12:34:34

London Stock Exchange

991

263.7

19260XJe4hw

12:34:03

London Stock Exchange

2352

263.8

19260XJe4gb

12:33:03

London Stock Exchange

552

263.9

19260XJe4dj

12:33:03

London Stock Exchange

3000

263.9

19260XJe4di

12:33:03

London Stock Exchange

1206

263.9

19260XJe4dh

12:31:48

London Stock Exchange

415

264.1

19260XJe4ac

12:31:48

London Stock Exchange

131

264.1

19260XJe4ad

12:31:25

London Stock Exchange

405

264.1

19260XJe49y

12:31:25

London Stock Exchange

980

264.1

19260XJe49v

12:30:28

London Stock Exchange

780

263.9

19260XJe47o

12:30:28

London Stock Exchange

241

263.9

19260XJe47n

12:29:43

London Stock Exchange

4050

264

19260XJe451

12:25:42

London Stock Exchange

4423

264

19260XJe3sm

12:25:20

London Stock Exchange

372

264

19260XJe3rz

12:25:20

London Stock Exchange

121

264

19260XJe3rw

12:25:20

London Stock Exchange

426

264

19260XJe3rx

12:25:20

London Stock Exchange

669

264

19260XJe3ry

12:23:29

London Stock Exchange

658

263.8

19260XJe3mz

12:23:29

London Stock Exchange

210

263.8

19260XJe3my

12:23:29

London Stock Exchange

676

263.8

19260XJe3mx

12:23:29

London Stock Exchange

510

263.8

19260XJe3mw

12:23:29

London Stock Exchange

3486

263.8

19260XJe3mv

12:20:12

London Stock Exchange

518

263.6

19260XJe3cu

12:20:12

London Stock Exchange

473

263.6

19260XJe3ct

12:16:52

London Stock Exchange

551

263.6

19260XJe326

12:14:52

London Stock Exchange

1800

263.7

19260XJe2vm

12:14:52

London Stock Exchange

1645

263.7

19260XJe2vl

12:10:34

London Stock Exchange

2609

263.6

19260XJe2hl

12:10:25

London Stock Exchange

80

263.7

19260XJe2hb

12:10:25

London Stock Exchange

386

263.7

19260XJe2hc

12:10:19

London Stock Exchange

549

263.7

19260XJe2gm

12:10:19

London Stock Exchange

782

263.8

19260XJe2gl

12:09:54

London Stock Exchange

2726

263.9

19260XJe2fr

12:05:56

London Stock Exchange

1026

263.9

19260XJe1yr

12:05:51

London Stock Exchange

1489

264

19260XJe1y5

12:05:51

London Stock Exchange

717

264

19260XJe1y4

12:05:48

London Stock Exchange

784

264.1

19260XJe1xs

12:05:13

London Stock Exchange

4269

264.2

19260XJe1uj

12:05:04

London Stock Exchange

464

264.2

19260XJe1u0

12:03:52

London Stock Exchange

545

264.2

19260XJe1qa

12:03:51

London Stock Exchange

1000

264.1

19260XJe1q8

12:03:51

London Stock Exchange

73

264.2

19260XJe1q9

12:03:51

London Stock Exchange

1000

264.2

19260XJe1q6

12:03:51

London Stock Exchange

477

264.2

19260XJe1q7

12:03:45

London Stock Exchange

617

264

19260XJe1pt

12:03:10

London Stock Exchange

1000

264

19260XJe1nw

12:02:52

London Stock Exchange

631

264

19260XJe1n6

11:58:42

London Stock Exchange

623

263.8

19260XJe156

11:57:59

London Stock Exchange

2408

263.8

19260XJe138

11:57:59

London Stock Exchange

1596

263.8

19260XJe137

11:56:33

London Stock Exchange

712

263.7

19260XJe0ww

11:56:33

London Stock Exchange

439

263.7

19260XJe0wv

11:56:33

London Stock Exchange

172

263.7

19260XJe0wu

11:56:33

London Stock Exchange

712

263.7

19260XJe0wt

11:56:33

London Stock Exchange

4636

263.8

19260XJe0ws

11:53:08

London Stock Exchange

1039

263.9

19260XJe0ij

11:52:58

London Stock Exchange

1020

264

19260XJe0hb

11:52:58

London Stock Exchange

672

264

19260XJe0ha

11:52:58

London Stock Exchange

3368

264

19260XJe0h9

11:50:15

London Stock Exchange

617

264.1

19260XJe0a9

11:49:29

London Stock Exchange

3992

264

19260XJe08j

11:48:32

London Stock Exchange

1030

263.9

19260XJe05p

11:46:57

London Stock Exchange

559

263.9

19260XJe027

11:46:57

London Stock Exchange

755

263.9

19260XJe026

11:46:57

London Stock Exchange

741

264

19260XJe025

11:46:57

London Stock Exchange

863

264.1

19260XJe024

11:45:29

London Stock Exchange

1250

264.2

19260XJdzz2

11:44:44

London Stock Exchange

617

264.2

19260XJdzyc

11:44:24

London Stock Exchange

2149

264.2

19260XJdzxq

11:43:24

London Stock Exchange

2059

264.2

19260XJdzvc

11:43:24

London Stock Exchange

1804

264.2

19260XJdzvb

11:43:00

London Stock Exchange

499

264.3

19260XJdzul

11:42:59

London Stock Exchange

974

264.3

19260XJdzuk

11:42:26

London Stock Exchange

970

264.3

19260XJdztm

11:41:44

London Stock Exchange

483

264.3

19260XJdzrw

11:41:44

London Stock Exchange

326

264.3

19260XJdzrv

11:39:08

London Stock Exchange

4841

264

19260XJdzkv

11:39:00

London Stock Exchange

140

264.1

19260XJdzke

11:39:00

London Stock Exchange

419

264.1

19260XJdzkd

11:39:00

London Stock Exchange

588

264.1

19260XJdzkc

11:36:20

London Stock Exchange

970

264

19260XJdze2

11:36:20

London Stock Exchange

934

264.1

19260XJdze1

11:36:20

London Stock Exchange

360

264.1

19260XJdze0

11:36:20

London Stock Exchange

476

264.2

19260XJdzdz

11:36:20

London Stock Exchange

2471

264.2

19260XJdzdy

11:33:18

London Stock Exchange

4042

264.3

19260XJdz5t

11:33:18

London Stock Exchange

516

264.3

19260XJdz5s

11:30:59

London Stock Exchange

1567

264.4

19260XJdz0m

11:30:14

London Stock Exchange

617

264.4

19260XJdyz6

11:29:54

London Stock Exchange

1600

264.4

19260XJdyxr

11:28:43

London Stock Exchange

3500

264.3

19260XJdyuw

11:28:03

London Stock Exchange

3929

264.3

19260XJdyt7

11:27:48

London Stock Exchange

2097

264.4

19260XJdyt2

11:27:42

London Stock Exchange

558

264.5

19260XJdysz

11:27:42

London Stock Exchange

1218

264.5

19260XJdysy

11:27:42

London Stock Exchange

2300

264.5

19260XJdysx

11:27:14

London Stock Exchange

464

264.4

19260XJdys1

11:27:14

London Stock Exchange

490

264.4

19260XJdys0

11:27:14

London Stock Exchange

419

264.4

19260XJdyrz

11:27:13

London Stock Exchange

3693

264.4

19260XJdyrx

11:27:13

London Stock Exchange

581

264.4

19260XJdyry

11:27:13

London Stock Exchange

472

264.4

19260XJdyrw

11:27:13

London Stock Exchange

3693

264.4

19260XJdyrv

11:27:13

London Stock Exchange

762

264.4

19260XJdyru

11:27:13

London Stock Exchange

238

264.4

19260XJdyrt

11:27:13

London Stock Exchange

3693

264.4

19260XJdyrs

11:27:13

London Stock Exchange

1282

264.4

19260XJdyrr

11:27:13

London Stock Exchange

2191

264.4

19260XJdyrq

11:27:13

London Stock Exchange

2216

264.4

19260XJdyrp

11:27:13

London Stock Exchange

2207

264.4

19260XJdyro

11:27:13

London Stock Exchange

2233

264.4

19260XJdyrn

11:27:13

London Stock Exchange

1918

264.4

19260XJdyrm

11:26:58

London Stock Exchange

206

264.5

19260XJdyr0

11:26:58

London Stock Exchange

681

264.5

19260XJdyqz

11:26:58

London Stock Exchange

332

264.5

19260XJdyqy

11:26:58

London Stock Exchange

334

264.5

19260XJdyqw

11:26:58

London Stock Exchange

1000

264.5

19260XJdyqx

11:26:51

London Stock Exchange

670

264.5

19260XJdyqh

11:26:51

London Stock Exchange

792

264.5

19260XJdyqe

11:26:51

London Stock Exchange

160

264.5

19260XJdyq9

11:26:51

London Stock Exchange

610

264.5

19260XJdyq8

11:26:21

London Stock Exchange

997

264.4

19260XJdypm

11:24:57

London Stock Exchange

908

263.9

19260XJdynf

11:24:25

London Stock Exchange

578

264

19260XJdymq

11:24:25

London Stock Exchange

3000

264

19260XJdymo

11:24:25

London Stock Exchange

1017

264

19260XJdymn

11:24:23

London Stock Exchange

499

264.1

19260XJdymk

11:24:23

London Stock Exchange

562

264.1

19260XJdymj

11:24:23

London Stock Exchange

426

264.1

19260XJdymi

11:23:18

London Stock Exchange

323

264.1

19260XJdyjv

11:23:18

London Stock Exchange

385

264.1

19260XJdyju

11:23:18

London Stock Exchange

641

264.1

19260XJdyjt

11:23:01

London Stock Exchange

624

263.6

19260XJdyih

11:20:01

London Stock Exchange

227

263.8

19260XJdyb2

11:20:01

London Stock Exchange

639

263.8

19260XJdyb1

11:19:59

London Stock Exchange

2596

263.9

19260XJdyaq

11:17:55

London Stock Exchange

3309

264

19260XJdy3x

11:16:09

London Stock Exchange

907

264.1

19260XJdxz8

11:15:58

London Stock Exchange

1056

264.2

19260XJdxyq

11:15:24

London Stock Exchange

4417

264.3

19260XJdxwf

11:14:44

London Stock Exchange

1912

264.3

19260XJdxt9

11:14:43

London Stock Exchange

491

264.3

19260XJdxsw

11:14:43

London Stock Exchange

483

264.3

19260XJdxsv

11:14:02

London Stock Exchange

2072

264

19260XJdxo4

11:13:48

London Stock Exchange

3799

264

19260XJdxn6

11:13:39

London Stock Exchange

1250

264

19260XJdxmo

11:13:20

London Stock Exchange

501

264

19260XJdxlh

11:13:19

London Stock Exchange

467

264.1

19260XJdxlg

11:13:19

London Stock Exchange

648

264.1

19260XJdxlf

11:13:19

London Stock Exchange

351

264.1

19260XJdxle

11:13:19

London Stock Exchange

5

264.1

19260XJdxla

11:13:19

London Stock Exchange

325

264.1

19260XJdxlc

11:13:19

London Stock Exchange

304

264.1

19260XJdxlb

11:13:19

London Stock Exchange

327

264.1

19260XJdxld

11:12:36

London Stock Exchange

2455

263.7

19260XJdxiu

11:12:02

London Stock Exchange

529

263.8

19260XJdxhq

11:12:02

London Stock Exchange

879

263.9

19260XJdxhp

11:12:02

London Stock Exchange

2002

264

19260XJdxho

11:11:52

London Stock Exchange

1964

264.1

19260XJdxh7

11:11:36

London Stock Exchange

1984

264.2

19260XJdxgf

11:11:22

London Stock Exchange

1205

264.3

19260XJdxfr

11:11:22

London Stock Exchange

3316

264.3

19260XJdxfq

11:11:01

London Stock Exchange

778

264.4

19260XJdxet

11:11:01

London Stock Exchange

63

264.4

19260XJdxes

11:11:01

London Stock Exchange

4394

264.3

19260XJdxer

11:10:37

London Stock Exchange

473

264.5

19260XJdxc7

11:10:36

London Stock Exchange

102

264.5

19260XJdxc5

11:10:36

London Stock Exchange

547

264.5

19260XJdxc4

11:10:36

London Stock Exchange

1879

264.5

19260XJdxc2

11:10:36

London Stock Exchange

453

264.5

19260XJdxc3

11:10:36

London Stock Exchange

1000

264.5

19260XJdxc0

11:10:36

London Stock Exchange

1140

264.6

19260XJdxc1

11:10:36

London Stock Exchange

1541

264.5

19260XJdxbz

11:10:36

London Stock Exchange

1103

264.5

19260XJdxby

11:10:36

London Stock Exchange

426

264.5

19260XJdxbx

11:10:36

London Stock Exchange

1115

264.5

19260XJdxbw

11:10:36

London Stock Exchange

362

264.5

19260XJdxbu

11:10:36

London Stock Exchange

1122

264.6

19260XJdxbv

11:10:36

London Stock Exchange

204

264.5

19260XJdxbt

11:10:36

London Stock Exchange

1000

264.5

19260XJdxbs

11:10:26

London Stock Exchange

1938

264.4

19260XJdxb9

11:10:26

London Stock Exchange

1228

264.5

19260XJdxb8

11:10:25

London Stock Exchange

516

264.6

19260XJdxb4

11:10:25

London Stock Exchange

560

264.6

19260XJdxb3

11:10:25

London Stock Exchange

856

264.6

19260XJdxb2

11:10:25

London Stock Exchange

928

264.6

19260XJdxb1

11:10:25

London Stock Exchange

1343

264.6

19260XJdxb0

11:10:25

London Stock Exchange

897

264.6

19260XJdxaz

11:10:20

London Stock Exchange

218

264.6

19260XJdxa6

11:10:20

London Stock Exchange

244

264.6

19260XJdxa5

11:10:20

London Stock Exchange

597

264.6

19260XJdxa4

11:10:20

London Stock Exchange

288

264.6

19260XJdxa3

11:10:20

London Stock Exchange

684

264.6

19260XJdxa2

11:10:20

London Stock Exchange

344

264.6

19260XJdx9x

11:10:20

London Stock Exchange

313

264.6

19260XJdx9z

11:10:20

London Stock Exchange

347

264.6

19260XJdx9y

11:10:20

London Stock Exchange

307

264.6

19260XJdxa0

11:10:20

London Stock Exchange

382

264.6

19260XJdxa1

11:10:20

London Stock Exchange

306

264.6

19260XJdx9t

11:10:20

London Stock Exchange

334

264.6

19260XJdx9s

11:10:20

London Stock Exchange

358

264.6

19260XJdx9v

11:10:20

London Stock Exchange

350

264.6

19260XJdx9u

11:10:20

London Stock Exchange

1000

264.6

19260XJdx9r

11:10:20

London Stock Exchange

2044

264.6

19260XJdx9q

11:10:20

London Stock Exchange

218

264.6

19260XJdx9w

11:10:20

London Stock Exchange

1566

264.6

19260XJdx9p

11:10:20

London Stock Exchange

608

264.6

19260XJdx9n

11:10:20

London Stock Exchange

1000

264.6

19260XJdx9o

11:10:20

London Stock Exchange

1748

264.6

19260XJdx9m

11:10:19

London Stock Exchange

1759

264.6

19260XJdx9d

11:06:43

London Stock Exchange

433

264.7

19260XJdwz0

11:06:43

London Stock Exchange

929

264.7

19260XJdwz1

11:06:43

London Stock Exchange

862

264.7

19260XJdwyw

11:06:43

London Stock Exchange

433

264.7

19260XJdwyy

11:06:43

London Stock Exchange

1272

264.7

19260XJdwyx

11:06:43

London Stock Exchange

659

264.7

19260XJdwyz

11:06:43

London Stock Exchange

866

264.7

19260XJdwyv

11:06:43

London Stock Exchange

445

264.7

19260XJdwyu

11:06:42

London Stock Exchange

4355

264.6

19260XJdwyo

11:05:53

London Stock Exchange

4325

264.5

19260XJdwxo

11:03:58

London Stock Exchange

2946

264.6

19260XJdwst

11:03:15

London Stock Exchange

1380

264.4

19260XJdwrm

11:01:20

London Stock Exchange

471

264.4

19260XJdwn3

11:01:20

London Stock Exchange

85

264.4

19260XJdwn2

11:01:20

London Stock Exchange

499

264.4

19260XJdwn1

11:01:20

London Stock Exchange

1000

264.5

19260XJdwn0

11:01:20

London Stock Exchange

769

264.5

19260XJdwmz

11:00:26

London Stock Exchange

3655

264.6

19260XJdwj4

11:00:04

London Stock Exchange

632

264.7

19260XJdwig

11:00:04

London Stock Exchange

389

264.7

19260XJdwif

10:58:37

London Stock Exchange

769

264.9

19260XJdwd0

10:58:19

London Stock Exchange

921

265

19260XJdwbv

10:58:09

London Stock Exchange

3086

265.1

19260XJdwbm

10:57:17

London Stock Exchange

969

265.2

19260XJdw9b

10:57:11

London Stock Exchange

1029

265.3

19260XJdw8z

10:57:04

London Stock Exchange

1960

265.4

19260XJdw8o

10:57:04

London Stock Exchange

1841

265.4

19260XJdw8n

10:57:01

London Stock Exchange

1104

265.4

19260XJdw8c

10:57:01

London Stock Exchange

569

265.6

19260XJdw8b

10:57:01

London Stock Exchange

549

265.6

19260XJdw8a

10:57:01

London Stock Exchange

1335

265.6

19260XJdw89

10:57:01

London Stock Exchange

555

265.6

19260XJdw88

10:54:01

London Stock Exchange

690

265.5

19260XJdvxg

10:54:01

London Stock Exchange

36

265.5

19260XJdvxf

10:53:22

London Stock Exchange

3995

265.6

19260XJdvv9

10:51:34

London Stock Exchange

2430

265.6

19260XJdvn0

10:50:47

London Stock Exchange

1044

265.7

19260XJdvhp

10:50:47

London Stock Exchange

56

265.7

19260XJdvho

10:50:05

London Stock Exchange

3232

265.7

19260XJdve5

10:50:05

London Stock Exchange

740

265.7

19260XJdve2

10:49:49

London Stock Exchange

577

265.8

19260XJdvcz

10:49:49

London Stock Exchange

673

265.8

19260XJdvcy

10:48:58

London Stock Exchange

480

265.8

19260XJdvag

10:48:05

London Stock Exchange

2286

265.5

19260XJdv6j

10:47:44

London Stock Exchange

329

265.6

19260XJdv5b

10:47:44

London Stock Exchange

341

265.6

19260XJdv5a

10:47:44

London Stock Exchange

950

265.5

19260XJdv59

10:47:44

London Stock Exchange

396

265.5

19260XJdv58

10:47:12

London Stock Exchange

939

265.5

19260XJdv3z

10:47:08

London Stock Exchange

4397

265.6

19260XJdv3t

10:46:51

London Stock Exchange

751

265.7

19260XJdv2l

10:46:51

London Stock Exchange

705

265.7

19260XJdv2k

10:46:51

London Stock Exchange

289

265.7

19260XJdv2j

10:46:38

London Stock Exchange

967

265.7

19260XJdv1h

10:45:25

London Stock Exchange

989

265.7

19260XJduxq

10:45:25

London Stock Exchange

4190

265.9

19260XJduxn

10:45:25

London Stock Exchange

1291

265.7

19260XJduxp

10:45:25

London Stock Exchange

1839

265.8

19260XJduxo

10:44:25

London Stock Exchange

470

266

19260XJduqq

10:44:24

London Stock Exchange

479

266

19260XJduqp

10:44:24

London Stock Exchange

492

266

19260XJduqo

10:44:24

London Stock Exchange

1000

266

19260XJduqn

10:44:24

London Stock Exchange

411

266

19260XJduqm

10:44:24

London Stock Exchange

719

266

19260XJduql

10:44:24

London Stock Exchange

317

266

19260XJduqk

10:44:24

London Stock Exchange

1000

266

19260XJduqj

10:44:24

London Stock Exchange

595

266

19260XJduqg

10:44:24

London Stock Exchange

1276

266

19260XJduqf

10:44:24

London Stock Exchange

134

266

19260XJduqi

10:44:24

London Stock Exchange

301

266

19260XJduqh

10:43:03

London Stock Exchange

617

265.8

19260XJduko

10:42:18

London Stock Exchange

790

265.8

19260XJduho

10:42:01

London Stock Exchange

277

265.8

19260XJdugd

10:42:01

London Stock Exchange

260

265.8

19260XJdugc

10:42:01

London Stock Exchange

549

265.8

19260XJdugb

10:40:28

London Stock Exchange

706

265.9

19260XJdub0

10:40:21

London Stock Exchange

4144

266

19260XJdu9z

10:39:06

London Stock Exchange

370

266.1

19260XJdu2p

10:39:06

London Stock Exchange

166

266.1

19260XJdu2o

10:39:06

London Stock Exchange

507

266.1

19260XJdu2n

10:38:54

London Stock Exchange

436

266.1

19260XJdu1s

10:38:54

London Stock Exchange

249

266.1

19260XJdu1r

10:38:12

London Stock Exchange

2822

266.1

19260XJdtzr

10:38:12

London Stock Exchange

809

266.1

19260XJdtzq

10:38:12

London Stock Exchange

169

266.1

19260XJdtzp

10:38:12

London Stock Exchange

533

266.1

19260XJdtzo

10:38:12

London Stock Exchange

320

266.1

19260XJdtzn

10:36:14

London Stock Exchange

544

266

19260XJdttz

10:36:14

London Stock Exchange

328

266

19260XJdtty

10:36:14

London Stock Exchange

303

266

19260XJdttx

10:35:58

London Stock Exchange

732

266

19260XJdtt5

10:35:45

London Stock Exchange

358

266.1

19260XJdtsn

10:35:45

London Stock Exchange

259

266.1

19260XJdtsm

10:35:30

London Stock Exchange

905

266.2

19260XJdtry

10:35:02

London Stock Exchange

970

266.3

19260XJdtqz

10:34:44

London Stock Exchange

106

266.4

19260XJdtpv

10:34:44

London Stock Exchange

819

266.4

19260XJdtpu

10:34:13

London Stock Exchange

581

266.5

19260XJdtnd

10:34:13

London Stock Exchange

93

266.5

19260XJdtnc

10:34:13

London Stock Exchange

988

266.5

19260XJdtnb

10:34:13

London Stock Exchange

1406

266.6

19260XJdtna

10:33:38

London Stock Exchange

2457

266.7

19260XJdtkw

10:31:26

London Stock Exchange

2372

266.8

19260XJdtcr

10:31:25

London Stock Exchange

1285

266.8

19260XJdtcq

10:31:25

London Stock Exchange

2927

266.9

19260XJdtcp

10:29:39

London Stock Exchange

490

266.7

19260XJdt7s

10:28:19

London Stock Exchange

1036

266.7

19260XJdt5g

10:26:27

London Stock Exchange

1355

266.6

19260XJdswv

10:26:27

London Stock Exchange

87

266.7

19260XJdswt

10:26:27

London Stock Exchange

3000

266.7

19260XJdswr

10:23:52

London Stock Exchange

765

266.7

19260XJdsng

10:22:44

London Stock Exchange

4452

266.8

19260XJdshn

10:22:37

London Stock Exchange

592

266.9

19260XJdshb

10:22:37

London Stock Exchange

2664

266.9

19260XJdsha

10:22:37

London Stock Exchange

317

266.9

19260XJdsh9

10:22:18

London Stock Exchange

841

266.7

19260XJdsgq

10:21:00

London Stock Exchange

1000

266.7

19260XJdsar

10:20:15

London Stock Exchange

1872

266.6

19260XJds7u

10:20:15

London Stock Exchange

4265

266.7

19260XJds7t

10:18:16

London Stock Exchange

1250

266.8

19260XJds22

10:17:35

London Stock Exchange

2629

266.8

19260XJdrz4

10:17:35

London Stock Exchange

1753

266.8

19260XJdrz3

10:15:55

London Stock Exchange

1060

266.9

19260XJdrun

10:15:55

London Stock Exchange

1509

267

19260XJdrum

10:15:42

London Stock Exchange

3100

266.9

19260XJdru1

10:13:37

London Stock Exchange

572

266.9

19260XJdrno

10:13:37

London Stock Exchange

815

266.9

19260XJdrnn

10:13:37

London Stock Exchange

930

267

19260XJdrnm

10:12:49

London Stock Exchange

3100

267.1

19260XJdrl7

10:12:10

London Stock Exchange

1850

267.1

19260XJdrjh

10:11:43

London Stock Exchange

804

267.1

19260XJdrie

10:11:33

London Stock Exchange

617

267.1

19260XJdri0

10:10:03

London Stock Exchange

747

266.8

19260XJdrct

10:10:03

London Stock Exchange

389

266.8

19260XJdrcs

10:10:03

London Stock Exchange

803

266.8

19260XJdrcr

10:08:51

London Stock Exchange

2212

266.7

19260XJdr8p

10:06:46

London Stock Exchange

713

266.7

19260XJdr31

10:06:44

London Stock Exchange

3143

266.8

19260XJdr2x

10:06:05

London Stock Exchange

531

266.9

19260XJdqy7

10:06:03

London Stock Exchange

2238

267

19260XJdqy5

10:05:23

London Stock Exchange

4270

267.1

19260XJdqwg

10:05:21

London Stock Exchange

642

267.2

19260XJdqwf

10:05:21

London Stock Exchange

250

267.2

19260XJdqwe

10:05:21

London Stock Exchange

750

267.2

19260XJdqwd

10:05:21

London Stock Exchange

145

267.2

19260XJdqwc

10:05:21

London Stock Exchange

995

267.2

19260XJdqwa

10:05:21

London Stock Exchange

464

267.2

19260XJdqwb

10:05:03

London Stock Exchange

991

267.1

19260XJdqvb

10:02:30

London Stock Exchange

538

266.5

19260XJdqml

10:01:23

London Stock Exchange

159

266.7

19260XJdqig

10:01:23

London Stock Exchange

399

266.7

19260XJdqih

10:00:52

London Stock Exchange

781

266.8

19260XJdqgh

10:00:08

London Stock Exchange

961

266.9

19260XJdqcz

10:00:01

London Stock Exchange

388

267

19260XJdqcj

10:00:01

London Stock Exchange

3000

267

19260XJdqci

9:58:59

London Stock Exchange

938

267

19260XJdq4p

9:58:59

London Stock Exchange

13

267

19260XJdq4o

9:57:48

London Stock Exchange

1728

267.1

19260XJdq1g

9:56:58

London Stock Exchange

2563

267.2

19260XJdpz1

9:56:45

London Stock Exchange

4377

267.3

19260XJdpy1

9:56:43

London Stock Exchange

2000

267.3

19260XJdpxl

9:55:38

London Stock Exchange

617

267.2

19260XJdpsy

9:53:36

London Stock Exchange

994

267.2

19260XJdplo

9:52:24

London Stock Exchange

1831

267.2

19260XJdph7

9:52:24

London Stock Exchange

2160

267.3

19260XJdph6

9:51:26

London Stock Exchange

1984

267

19260XJdpee

9:51:26

London Stock Exchange

654

267

19260XJdped

9:50:05

London Stock Exchange

2944

267.1

19260XJdpb9

9:50:05

London Stock Exchange

1124

267.1

19260XJdpb8

9:48:43

London Stock Exchange

72

267

19260XJdp63

9:48:43

London Stock Exchange

545

267

19260XJdp62

9:48:43

London Stock Exchange

176

267.2

19260XJdp61

9:48:43

London Stock Exchange

530

267.2

19260XJdp60

9:48:43

London Stock Exchange

269

267

19260XJdp5z

9:48:43

London Stock Exchange

1189

267

19260XJdp5y

9:48:43

London Stock Exchange

395

267

19260XJdp5x

9:48:43

London Stock Exchange

4208

267.1

19260XJdp5w

9:47:34

London Stock Exchange

758

267.2

19260XJdp1a

9:47:27

London Stock Exchange

125

267.2

19260XJdp0z

9:47:27

London Stock Exchange

432

267.2

19260XJdp0y

9:47:27

London Stock Exchange

568

267.2

19260XJdp0x

9:47:27

London Stock Exchange

1701

267.2

19260XJdp0w

9:47:27

London Stock Exchange

1000

267.2

19260XJdp0u

9:47:27

London Stock Exchange

883

267.2

19260XJdp0v

9:47:27

London Stock Exchange

884

267.2

19260XJdp0t

9:47:27

London Stock Exchange

1101

267.2

19260XJdp0s

9:47:27

London Stock Exchange

3332

267.2

19260XJdp0r

9:47:27

London Stock Exchange

1651

267.2

19260XJdp0q

9:47:27

London Stock Exchange

1000

267.2

19260XJdp0p

9:47:27

London Stock Exchange

3332

267.2

19260XJdp0o

9:47:27

London Stock Exchange

267

267.2

19260XJdp0m

9:47:27

London Stock Exchange

1000

267.2

19260XJdp0l

9:47:27

London Stock Exchange

844

267.2

19260XJdp0n

9:47:27

London Stock Exchange

2589

267.1

19260XJdp0k

9:47:19

London Stock Exchange

725

267.3

19260XJdp0a

9:47:19

London Stock Exchange

491

267.3

19260XJdp09

9:47:19

London Stock Exchange

412

267.3

19260XJdp08

9:47:19

London Stock Exchange

325

267.3

19260XJdp07

9:47:19

London Stock Exchange

473

267.3

19260XJdp05

9:47:19

London Stock Exchange

675

267.3

19260XJdp06

9:47:18

London Stock Exchange

1242

267.3

19260XJdp01

9:47:18

London Stock Exchange

1000

267.3

19260XJdp00

9:47:18

London Stock Exchange

1100

267.3

19260XJdozz

9:47:18

London Stock Exchange

365

267.3

19260XJdozy

9:47:18

London Stock Exchange

262

267.3

19260XJdozx

9:47:18

London Stock Exchange

365

267.3

19260XJdozw

9:47:18

London Stock Exchange

1007

267.3

19260XJdozv

9:47:17

London Stock Exchange

1016

267.3

19260XJdozu

9:47:17

London Stock Exchange

2571

267.2

19260XJdozt

9:47:17

London Stock Exchange

1528

267.3

19260XJdozs

9:47:17

London Stock Exchange

874

267.3

19260XJdozr

9:47:17

London Stock Exchange

858

267.3

19260XJdozq

9:47:17

London Stock Exchange

879

267.3

19260XJdozp

9:47:17

London Stock Exchange

2241

267.2

19260XJdozm

9:47:17

London Stock Exchange

1792

267.2

19260XJdozl

9:42:20

London Stock Exchange

674

267.3

19260XJdois

9:42:20

London Stock Exchange

1048

267.4

19260XJdoiq

9:41:01

London Stock Exchange

1029

267.4

19260XJdodt

9:39:15

London Stock Exchange

1045

267.4

19260XJdo6p

9:39:01

London Stock Exchange

3317

267.5

19260XJdo5z

9:38:25

London Stock Exchange

737

267.6

19260XJdo4o

9:37:23

London Stock Exchange

784

267.6

19260XJdo2i

9:37:14

London Stock Exchange

957

267.7

19260XJdo2b

9:36:57

London Stock Exchange

495

267.9

19260XJdnzv

9:36:57

London Stock Exchange

1453

267.9

19260XJdnzt

9:36:13

London Stock Exchange

593

268.1

19260XJdnw9

9:36:13

London Stock Exchange

2844

268

19260XJdnw8

9:36:13

London Stock Exchange

1246

268

19260XJdnw7

9:34:03

London Stock Exchange

486

267.9

19260XJdnpg

9:33:59

London Stock Exchange

172

268

19260XJdnpd

9:33:59

London Stock Exchange

423

268

19260XJdnpc

9:33:59

London Stock Exchange

468

268

19260XJdnpb

9:33:59

London Stock Exchange

510

268

19260XJdnpa

9:30:52

London Stock Exchange

1299

268.3

19260XJdnel

9:30:52

London Stock Exchange

3268

268.4

19260XJdnek

9:29:39

London Stock Exchange

617

268.5

19260XJdnax

9:28:53

London Stock Exchange

2839

268.5

19260XJdn6v

9:27:18

London Stock Exchange

3921

268.4

19260XJdn0n

9:27:18

London Stock Exchange

663

268.4

19260XJdn0m

9:27:18

London Stock Exchange

1000

268.4

19260XJdn0l

9:25:13

London Stock Exchange

1608

268.2

19260XJdmvg

9:25:13

London Stock Exchange

38

268.2

19260XJdmvf

9:25:13

London Stock Exchange

2648

268.2

19260XJdmve

9:21:15

London Stock Exchange

808

267.8

19260XJdml6

9:20:59

London Stock Exchange

603

267.9

19260XJdmk0

9:20:59

London Stock Exchange

2100

267.9

19260XJdmjz

9:19:01

London Stock Exchange

448

267.8

19260XJdmcy

9:19:01

London Stock Exchange

336

267.8

19260XJdmcz

9:16:46

London Stock Exchange

1675

268.1

19260XJdm63

9:16:46

London Stock Exchange

682

268.2

19260XJdm62

9:16:46

London Stock Exchange

3000

268.2

19260XJdm61

9:16:20

London Stock Exchange

630

268.3

19260XJdm4y

9:16:12

London Stock Exchange

590

268.3

19260XJdm3v

9:15:23

London Stock Exchange

143

267.8

19260XJdm0k

9:15:23

London Stock Exchange

365

267.8

19260XJdm0j

9:13:52

London Stock Exchange

1371

268.2

19260XJdlsk

9:13:52

London Stock Exchange

3332

268.3

19260XJdlsj

9:12:12

London Stock Exchange

1664

268.4

19260XJdllf

9:12:07

London Stock Exchange

2359

268.5

19260XJdlko

9:09:04

London Stock Exchange

1353

268.2

19260XJdlaq

9:08:51

London Stock Exchange

893

268.3

19260XJdl9s

9:08:11

London Stock Exchange

294

268.4

19260XJdl70

9:08:02

London Stock Exchange

1414

268.5

19260XJdl6j

9:07:08

London Stock Exchange

365

268.6

19260XJdl3e

9:07:08

London Stock Exchange

402

268.6

19260XJdl3d

9:07:08

London Stock Exchange

1200

268.6

19260XJdl3c

9:06:02

London Stock Exchange

245

268.7

19260XJdkwl

9:06:02

London Stock Exchange

3365

268.7

19260XJdkwk

9:03:17

London Stock Exchange

904

268.2

19260XJdkmy

9:03:07

London Stock Exchange

832

268.3

19260XJdkm1

9:03:07

London Stock Exchange

1380

268.4

19260XJdkm0

9:03:02

London Stock Exchange

617

268.5

19260XJdklz

9:03:01

London Stock Exchange

1060

268.6

19260XJdklk

9:02:05

London Stock Exchange

1090

268.7

19260XJdkfr

9:01:44

London Stock Exchange

1078

268.8

19260XJdkef

9:01:44

London Stock Exchange

1789

268.9

19260XJdkee

9:01:44

London Stock Exchange

2473

269

19260XJdked

9:00:28

London Stock Exchange

742

268.8

19260XJdk9v

9:00:25

London Stock Exchange

888

268.9

19260XJdk95

9:00:01

London Stock Exchange

2957

269

19260XJdk74

9:00:01

London Stock Exchange

1019

269

19260XJdk73

8:58:04

London Stock Exchange

1060

268.8

19260XJdjzx

8:58:03

London Stock Exchange

503

268.8

19260XJdjzv

8:58:01

London Stock Exchange

490

268.9

19260XJdjzk

8:58:01

London Stock Exchange

2147

269

19260XJdjzj

8:56:27

London Stock Exchange

938

269

19260XJdjtt

8:56:27

London Stock Exchange

1530

269

19260XJdjts

8:53:38

London Stock Exchange

977

268.6

19260XJdjc2

8:53:38

London Stock Exchange

221

268.6

19260XJdjc1

8:53:38

London Stock Exchange

1023

268.6

19260XJdjc0

8:53:09

London Stock Exchange

462

268.3

19260XJdj77

8:52:15

London Stock Exchange

636

268.4

19260XJdj1o

8:51:58

London Stock Exchange

540

268.5

19260XJdj08

8:51:26

London Stock Exchange

623

268.8

19260XJdiy6

8:51:12

London Stock Exchange

1616

269.2

19260XJdixl

8:51:12

London Stock Exchange

3682

269.3

19260XJdixk

8:47:01

London Stock Exchange

858

269.1

19260XJdibr

8:47:01

London Stock Exchange

277

269.1

19260XJdibq

8:47:00

London Stock Exchange

615

269.2

19260XJdibp

8:46:53

London Stock Exchange

1618

269.3

19260XJdiaw

8:46:53

London Stock Exchange

944

269.4

19260XJdiav

8:46:53

London Stock Exchange

757

269.4

19260XJdiat

8:44:19

London Stock Exchange

222

268.6

19260XJdi1l

8:44:19

London Stock Exchange

161

268.7

19260XJdi1k

8:44:15

London Stock Exchange

659

268.8

19260XJdi1h

8:44:15

London Stock Exchange

1119

269

19260XJdi1g

8:44:15

London Stock Exchange

1593

269.1

19260XJdi1f

8:43:11

London Stock Exchange

217

269.2

19260XJdhyk

8:43:11

London Stock Exchange

60

269.2

19260XJdhyj

8:43:11

London Stock Exchange

663

269.3

19260XJdhyi

8:40:08

London Stock Exchange

714

269.7

19260XJdhm5

8:40:08

London Stock Exchange

129

269.7

19260XJdhm4

8:36:11

London Stock Exchange

319

270.2

19260XJdh7b

8:36:11

London Stock Exchange

477

270.2

19260XJdh7a

8:36:11

London Stock Exchange

98

270.2

19260XJdh79

8:36:11

London Stock Exchange

1484

270.3

19260XJdh77

8:36:11

London Stock Exchange

3380

270.4

19260XJdh76

8:32:59

London Stock Exchange

1195

270.6

19260XJdguk

8:32:59

London Stock Exchange

474

270.7

19260XJdguj

8:32:59

London Stock Exchange

1225

270.7

19260XJdgui

8:32:40

London Stock Exchange

1699

270.8

19260XJdgtv

8:32:40

London Stock Exchange

1121

270.9

19260XJdgtr

8:32:39

London Stock Exchange

1860

271

19260XJdgtm

8:32:39

London Stock Exchange

925

271.1

19260XJdgtl

8:30:27

London Stock Exchange

4288

270.5

19260XJdggv

8:22:49

London Stock Exchange

17

269.8

19260XJdfdm

8:22:49

London Stock Exchange

72

269.8

19260XJdfdl

8:22:49

London Stock Exchange

835

269.8

19260XJdfdk

8:22:49

London Stock Exchange

2105

269.9

19260XJdfdj

8:21:01

London Stock Exchange

612

269.9

19260XJdf47

8:21:01

London Stock Exchange

873

270

19260XJdf46

8:15:29

London Stock Exchange

730

269.9

19260XJdeeg

8:15:29

London Stock Exchange

408

270

19260XJdeef

8:15:29

London Stock Exchange

1046

270

19260XJdeed

8:15:29

London Stock Exchange

3313

270.1

19260XJdeeb

8:15:24

London Stock Exchange

2149

270.4

19260XJdedr

8:15:18

London Stock Exchange

693

270.4

19260XJdedj

8:15:18

London Stock Exchange

718

270.4

19260XJdedi

8:15:18

London Stock Exchange

810

270.4

19260XJdedh

8:15:18

London Stock Exchange

242

270.4

19260XJdedg

8:15:18

London Stock Exchange

613

270.2

19260XJdedf

8:15:18

London Stock Exchange

1000

270.3

19260XJdedb

8:15:18

London Stock Exchange

44

270.4

19260XJdedc

8:15:18

London Stock Exchange

51

270.4

19260XJdedd

8:15:18

London Stock Exchange

504

270.4

19260XJdede

8:15:18

London Stock Exchange

509

270.5

19260XJdeda

8:15:18

London Stock Exchange

845

270.6

19260XJded9

8:14:56

London Stock Exchange

239

270.7

19260XJdecb

8:14:35

London Stock Exchange

1068

270.7

19260XJdeb5

8:14:11

London Stock Exchange

328

270.8

19260XJde8y

8:14:11

London Stock Exchange

150

270.8

19260XJde8z

8:14:09

London Stock Exchange

1121

270.4

19260XJde8a

8:14:09

London Stock Exchange

1250

270.5

19260XJde89

8:12:28

London Stock Exchange

810

270.2

19260XJde4f

8:11:22

London Stock Exchange

993

268.9

19260XJde0k

8:11:02

London Stock Exchange

685

269.3

19260XJddym

8:11:02

London Stock Exchange

44

269.3

19260XJddyl

8:09:52

London Stock Exchange

758

269.9

19260XJddsl

8:09:52

London Stock Exchange

277

270

19260XJddsk

8:09:52

London Stock Exchange

329

270

19260XJddsj

8:09:50

London Stock Exchange

1084

270.1

19260XJddse

8:09:43

London Stock Exchange

690

270.3

19260XJddri

8:09:35

London Stock Exchange

820

270.3

19260XJddr2

8:09:29

London Stock Exchange

916

270.5

19260XJddqv

8:08:34

London Stock Exchange

1979

271.7

19260XJddns

8:08:34

London Stock Exchange

893

271.7

19260XJddnq

8:08:34

London Stock Exchange

22

271.7

19260XJddnr

8:08:34

London Stock Exchange

2962

271.6

19260XJddnp

8:08:34

London Stock Exchange

113

271.6

19260XJddno

8:08:03

London Stock Exchange

99

272.1

19260XJddlr

8:08:03

London Stock Exchange

682

272.1

19260XJddls

8:08:03

London Stock Exchange

531

271.9

19260XJddlq

8:08:03

London Stock Exchange

182

272

19260XJddlp

8:08:03

London Stock Exchange

700

272

19260XJddlo

8:08:03

London Stock Exchange

1106

272.1

19260XJddln

8:07:49

London Stock Exchange

1044

272.3

19260XJddkz

8:07:49

London Stock Exchange

1573

272.2

19260XJddky

8:07:28

London Stock Exchange

2673

272.2

19260XJddj4

8:07:18

London Stock Exchange

678

272.5

19260XJddi7

8:07:18

London Stock Exchange

287

272.6

19260XJddi8

8:07:18

London Stock Exchange

22

272.4

19260XJddi5

8:07:18

London Stock Exchange

673

272.5

19260XJddi6

8:07:18

London Stock Exchange

1098

272.4

19260XJddi4

8:07:18

London Stock Exchange

617

272.5

19260XJddi3

8:07:00

London Stock Exchange

1586

272.6

19260XJddhc

8:07:00

London Stock Exchange

3

272.5

19260XJddh9

8:07:00

London Stock Exchange

35

272.6

19260XJddhb

8:07:00

London Stock Exchange

775

272.6

19260XJddha

8:07:00

London Stock Exchange

1091

272.5

19260XJddh8

8:07:00

London Stock Exchange

1552

272.6

19260XJddh7

8:05:11

London Stock Exchange

690

271.7

19260XJddce

8:05:06

London Stock Exchange

963

270.9

19260XJddc1

8:02:22

London Stock Exchange

464

270.9

19260XJdd6l

8:01:29

London Stock Exchange

958

271.1

19260XJdd4s

8:01:29

London Stock Exchange

655

271.2

19260XJdd4r

8:01:25

London Stock Exchange

481

271.5

19260XJdd4g

8:01:25

London Stock Exchange

148

271.3

19260XJdd4f

8:01:25

London Stock Exchange

1207

271.3

19260XJdd4e

8:01:24

London Stock Exchange

922

271.4

19260XJdd43

8:01:24

London Stock Exchange

2102

271.5

19260XJdd41

8:01:08

London Stock Exchange

745

271.8

19260XJdd2w

8:01:08

London Stock Exchange

900

271.8

19260XJdd2v

8:01:08

London Stock Exchange

595

271.8

19260XJdd2u

8:01:05

London Stock Exchange

617

271.5

19260XJdd2m

8:01:02

London Stock Exchange

962

271.6

19260XJdd23

8:01:01

London Stock Exchange

551

271.9

19260XJdd20

8:01:01

London Stock Exchange

22

271.9

19260XJdd1z

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDDLFFKKFLBBD

Quick facts: Standard Life Aberdeen PLC

Price: 282.5

Market: LSE
Market Cap: £6.7 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Form 8.3 - Inmarsat plc

2 hours, 18 minutes ago

Form 8.3 - Ei Group plc

2 hours, 19 minutes ago

Form 8.3 - Cobham plc

2 hours, 21 minutes ago

Transaction in Own Shares

20 hours, 36 minutes ago

Form 8.3 - Inmarsat plc

1 day, 1 hour ago

Transaction in Own Shares

3 days, 20 hours ago

Holding(s) in Company

3 days, 23 hours ago