logo-loader
RNS
viewStandard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bm{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bm{}p.cs{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cq{font-size: 10.0pt}p.ct{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal;background:white}span.co{font-size:10.0pt}p.cu{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}p.cv{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.ck{font-size:8.0pt}table.cw{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse} tr.ch{height:22.7pt}td.ci{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.cx{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.cf{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.cy{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.ce{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white}table.cz{width:419.0pt;margin-left:-.75pt;border-collapse:collapse}tr.bv{height:12.75pt}td.ca{width:32.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} p.da{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.cc{font-size:9.0pt; color:black}td.bz{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.by{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bx{width:63.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bw{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bs{width:32.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.db{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bu{font-size:9.0pt;color:black}td.br{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.bq{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bp{width:63.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bo{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 5149M
Standard Life Aberdeen plc
16 September 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 September 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 September 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.

 

Ordinary Shares

 

Date of purchase

16 September 2019

Number of ordinary shares purchased

982,610

Highest price paid per shares (pence)

276.30

Lowest price paid per share (pence)

270.30

Average price paid per share (pence)

272.91

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:01:07

London Stock Exchange

812

274.5

19259XJban5

8:01:16

London Stock Exchange

994

274.7

19259XJbaps

8:01:16

London Stock Exchange

98

274.7

19259XJbapt

8:02:31

London Stock Exchange

1184

273.9

19259XJbb64

8:02:31

London Stock Exchange

832

273.8

19259XJbb65

8:02:31

London Stock Exchange

670

273.7

19259XJbb66

8:04:45

London Stock Exchange

809

273.7

19259XJbbns

8:04:45

London Stock Exchange

656

273.8

19259XJbbnt

8:04:54

London Stock Exchange

610

273.5

19259XJbbpq

8:06:21

London Stock Exchange

1230

274.6

19259XJbc83

8:06:21

London Stock Exchange

865

274.5

19259XJbc84

8:06:21

London Stock Exchange

1231

274.5

19259XJbc86

8:06:21

London Stock Exchange

865

274.5

19259XJbc87

8:06:42

London Stock Exchange

900

274.5

19259XJbccv

8:06:42

London Stock Exchange

1220

274.5

19259XJbccw

8:06:42

London Stock Exchange

548

274.5

19259XJbccx

8:06:44

London Stock Exchange

1238

274.3

19259XJbcd6

8:06:54

London Stock Exchange

1640

274.3

19259XJbce3

8:06:54

London Stock Exchange

1153

274.2

19259XJbce4

8:06:54

London Stock Exchange

1350

274.1

19259XJbce5

8:07:15

London Stock Exchange

1023

273.8

19259XJbchq

8:08:15

London Stock Exchange

457

273.9

19259XJbcqi

8:08:15

London Stock Exchange

153

273.9

19259XJbcqj

8:08:15

London Stock Exchange

1124

273.8

19259XJbcqk

8:08:16

London Stock Exchange

361

273.7

19259XJbcql

8:08:16

London Stock Exchange

316

273.7

19259XJbcqm

8:08:30

London Stock Exchange

862

273.8

19259XJbcsl

8:10:43

London Stock Exchange

177

274.1

19259XJbd94

8:10:43

London Stock Exchange

1063

274.1

19259XJbd95

8:10:43

London Stock Exchange

872

274

19259XJbd96

8:12:03

London Stock Exchange

1250

275.3

19259XJbdjo

8:13:11

London Stock Exchange

1219

275.7

19259XJbdqk

8:13:11

London Stock Exchange

3791

275.8

19259XJbdql

8:14:07

London Stock Exchange

185

275.9

19259XJbdvq

8:14:07

London Stock Exchange

1052

275.9

19259XJbdvs

8:14:07

London Stock Exchange

1000

276

19259XJbdvt

8:14:07

London Stock Exchange

573

276

19259XJbdvu

8:14:07

London Stock Exchange

869

275.8

19259XJbdvv

8:14:07

London Stock Exchange

394

276

19259XJbdvw

8:14:07

London Stock Exchange

412

276

19259XJbdvx

8:14:07

London Stock Exchange

287

276

19259XJbdvz

8:14:07

London Stock Exchange

466

276

19259XJbdvy

8:14:07

London Stock Exchange

184

276

19259XJbdw0

8:14:07

London Stock Exchange

453

276

19259XJbdw1

8:14:22

London Stock Exchange

170

276.1

19259XJbdxa

8:14:22

London Stock Exchange

464

276.1

19259XJbdxb

8:15:04

London Stock Exchange

924

276.3

19259XJbe24

8:15:11

London Stock Exchange

209

276.3

19259XJbe2n

8:15:11

London Stock Exchange

253

276.3

19259XJbe2o

8:15:11

London Stock Exchange

301

276.3

19259XJbe2q

8:15:11

London Stock Exchange

447

276.3

19259XJbe2p

8:15:35

London Stock Exchange

2400

276.1

19259XJbe7x

8:15:35

London Stock Exchange

327

276.1

19259XJbe7z

8:15:35

London Stock Exchange

848

276

19259XJbe81

8:15:35

London Stock Exchange

378

276

19259XJbe83

8:15:35

London Stock Exchange

752

275.9

19259XJbe85

8:15:35

London Stock Exchange

687

275.8

19259XJbe93

8:16:57

London Stock Exchange

1359

275.9

19259XJbely

8:16:57

London Stock Exchange

134

275.8

19259XJbem0

8:16:57

London Stock Exchange

820

275.8

19259XJbem2

8:17:53

London Stock Exchange

600

275.2

19259XJber5

8:17:53

London Stock Exchange

10

275.2

19259XJber6

8:18:21

London Stock Exchange

555

275.3

19259XJbeu8

8:18:21

London Stock Exchange

42

275.3

19259XJbeu7

8:18:21

London Stock Exchange

445

275.3

19259XJbeu9

8:18:21

London Stock Exchange

33

275.3

19259XJbeua

8:20:06

London Stock Exchange

56

276

19259XJbf13

8:20:06

London Stock Exchange

321

276

19259XJbf14

8:20:06

London Stock Exchange

1000

276

19259XJbf12

8:20:06

London Stock Exchange

702

276

19259XJbf15

8:20:06

London Stock Exchange

537

276

19259XJbf16

8:20:06

London Stock Exchange

519

276

19259XJbf17

8:20:34

London Stock Exchange

3124

275.9

19259XJbf2u

8:20:34

London Stock Exchange

1463

275.8

19259XJbf2v

8:20:34

London Stock Exchange

233

275.9

19259XJbf2x

8:20:34

London Stock Exchange

423

275.8

19259XJbf2w

8:21:32

London Stock Exchange

1488

275.5

19259XJbf5y

8:22:12

London Stock Exchange

857

275.5

19259XJbf9k

8:22:24

London Stock Exchange

399

275.4

19259XJbfas

8:22:24

London Stock Exchange

413

275.4

19259XJbfat

8:22:24

London Stock Exchange

229

275.3

19259XJbfau

8:23:07

London Stock Exchange

953

275.1

19259XJbffu

8:23:07

London Stock Exchange

18

275.1

19259XJbffv

8:24:39

London Stock Exchange

523

275

19259XJbfpf

8:24:39

London Stock Exchange

523

274.9

19259XJbfpg

8:25:19

London Stock Exchange

756

274.7

19259XJbfsa

8:27:35

London Stock Exchange

714

274.3

19259XJbg44

8:27:35

London Stock Exchange

928

274.3

19259XJbg45

8:27:35

London Stock Exchange

1154

274.2

19259XJbg46

8:29:01

London Stock Exchange

737

274

19259XJbgax

8:29:01

London Stock Exchange

237

273.9

19259XJbgay

8:29:01

London Stock Exchange

48

273.9

19259XJbgaz

8:29:17

London Stock Exchange

1777

273.9

19259XJbgbp

8:29:17

London Stock Exchange

731

273.9

19259XJbgbq

8:31:13

London Stock Exchange

271

273.8

19259XJbgim

8:31:13

London Stock Exchange

686

273.8

19259XJbgin

8:35:20

London Stock Exchange

835

274.6

19259XJbh03

8:35:39

London Stock Exchange

4149

274.5

19259XJbh1s

8:35:39

London Stock Exchange

111

274.4

19259XJbh1t

8:35:39

London Stock Exchange

1710

274.4

19259XJbh1u

8:35:39

London Stock Exchange

299

274.3

19259XJbh1v

8:37:44

London Stock Exchange

695

273.9

19259XJbh9h

8:38:30

London Stock Exchange

932

273.8

19259XJbhcf

8:38:30

London Stock Exchange

654

273.7

19259XJbhcg

8:40:11

London Stock Exchange

314

273.7

19259XJbhj3

8:40:11

London Stock Exchange

756

273.7

19259XJbhj4

8:40:11

London Stock Exchange

505

273.7

19259XJbhj5

8:41:58

London Stock Exchange

2044

274

19259XJbhr9

8:41:58

London Stock Exchange

206

274

19259XJbhra

8:42:26

London Stock Exchange

2816

273.9

19259XJbhtc

8:42:31

London Stock Exchange

713

273.8

19259XJbhti

8:42:35

London Stock Exchange

174

273.7

19259XJbhu1

8:42:38

London Stock Exchange

639

273.6

19259XJbhu4

8:44:11

London Stock Exchange

538

273.3

19259XJbhxo

8:44:25

London Stock Exchange

146

273.2

19259XJbhxz

8:44:25

London Stock Exchange

1419

273.2

19259XJbhy0

8:44:25

London Stock Exchange

202

273.1

19259XJbhy1

8:44:25

London Stock Exchange

827

273.1

19259XJbhy2

8:45:26

London Stock Exchange

1328

273.1

19259XJbi0v

8:45:26

London Stock Exchange

569

273.1

19259XJbi0w

8:45:26

London Stock Exchange

533

273

19259XJbi0x

8:45:26

London Stock Exchange

778

273

19259XJbi0y

8:46:42

London Stock Exchange

2359

272.9

19259XJbi5m

8:48:47

London Stock Exchange

555

272.8

19259XJbifc

8:49:57

London Stock Exchange

2441

272.8

19259XJbik2

8:49:57

London Stock Exchange

1543

272.8

19259XJbik3

8:49:57

London Stock Exchange

79

272.7

19259XJbik4

8:49:57

London Stock Exchange

525

272.7

19259XJbik5

8:49:57

London Stock Exchange

75

272.7

19259XJbik6

8:49:57

London Stock Exchange

143

272.7

19259XJbik7

8:49:57

London Stock Exchange

586

272.7

19259XJbik8

8:49:57

London Stock Exchange

138

272.7

19259XJbik9

8:49:57

London Stock Exchange

203

272.7

19259XJbika

8:50:26

London Stock Exchange

652

272.6

19259XJbim0

8:50:26

London Stock Exchange

1138

272.6

19259XJbim1

8:50:44

London Stock Exchange

643

272.4

19259XJbinn

8:50:44

London Stock Exchange

133

272.4

19259XJbino

8:51:48

London Stock Exchange

290

272.2

19259XJbisr

8:51:48

London Stock Exchange

815

272.2

19259XJbisp

8:52:10

London Stock Exchange

636

272.1

19259XJbiuu

8:52:58

London Stock Exchange

1054

272

19259XJbiwh

8:52:58

London Stock Exchange

541

272

19259XJbiwi

8:53:32

London Stock Exchange

906

271.9

19259XJbixc

8:53:32

London Stock Exchange

188

271.8

19259XJbixd

8:53:32

London Stock Exchange

913

271.8

19259XJbixe

8:53:39

London Stock Exchange

748

271.7

19259XJbixi

8:54:14

London Stock Exchange

92

271.9

19259XJbiyr

8:54:14

London Stock Exchange

1374

271.9

19259XJbiys

8:54:14

London Stock Exchange

71

271.9

19259XJbiyt

8:54:36

London Stock Exchange

2556

271.9

19259XJbizy

8:54:36

London Stock Exchange

1847

272

19259XJbj01

8:54:37

London Stock Exchange

1353

272.1

19259XJbj0b

8:54:37

London Stock Exchange

784

272.1

19259XJbj0c

8:54:37

London Stock Exchange

659

272.1

19259XJbj0d

8:55:01

London Stock Exchange

1863

272.1

19259XJbj1q

8:55:01

London Stock Exchange

1631

272.1

19259XJbj1r

8:55:01

London Stock Exchange

1085

272

19259XJbj1t

8:55:02

London Stock Exchange

466

271.9

19259XJbj1w

8:55:02

London Stock Exchange

87

271.9

19259XJbj1x

8:56:23

London Stock Exchange

2891

272.2

19259XJbj68

8:58:13

London Stock Exchange

610

272.5

19259XJbje2

9:00:37

London Stock Exchange

514

272.7

19259XJbjlw

9:00:37

London Stock Exchange

3343

272.7

19259XJbjlx

9:00:37

London Stock Exchange

839

272.7

19259XJbjm0

9:01:48

London Stock Exchange

1741

272.5

19259XJbjqg

9:05:57

London Stock Exchange

2242

272.8

19259XJbk9n

9:06:15

London Stock Exchange

899

273

19259XJbkb5

9:06:15

London Stock Exchange

647

273

19259XJbkb7

9:06:15

London Stock Exchange

101

273

19259XJbkb6

9:06:15

London Stock Exchange

254

273

19259XJbkb8

9:06:28

London Stock Exchange

535

273

19259XJbkby

9:06:28

London Stock Exchange

646

273

19259XJbkbz

9:07:40

London Stock Exchange

2856

273

19259XJbkha

9:07:40

London Stock Exchange

648

273

19259XJbkhb

9:07:40

London Stock Exchange

632

273

19259XJbkhc

9:07:40

London Stock Exchange

97

273

19259XJbkhd

9:08:42

London Stock Exchange

610

273

19259XJbkmp

9:08:42

London Stock Exchange

410

273

19259XJbkmt

9:08:42

London Stock Exchange

650

273

19259XJbkmv

9:08:42

London Stock Exchange

273

273

19259XJbkmy

9:08:42

London Stock Exchange

1421

273

19259XJbkn1

9:10:50

London Stock Exchange

176

273.6

19259XJbku6

9:10:50

London Stock Exchange

382

273.6

19259XJbku4

9:10:50

London Stock Exchange

1000

273.5

19259XJbku9

9:10:50

London Stock Exchange

806

273.6

19259XJbkub

9:10:50

London Stock Exchange

45

273.6

19259XJbkua

9:11:33

London Stock Exchange

172

273.5

19259XJbkx3

9:11:33

London Stock Exchange

3082

273.5

19259XJbkx4

9:12:38

London Stock Exchange

719

273.7

19259XJbl0w

9:12:38

London Stock Exchange

1617

273.7

19259XJbl0x

9:14:06

London Stock Exchange

829

273.7

19259XJbl6e

9:14:06

London Stock Exchange

3075

273.7

19259XJbl6f

9:14:06

London Stock Exchange

2157

273.6

19259XJbl6g

9:17:54

London Stock Exchange

2900

273.2

19259XJblke

9:17:54

London Stock Exchange

1273

273.1

19259XJblkf

9:18:50

London Stock Exchange

447

272.9

19259XJblnx

9:18:50

London Stock Exchange

488

272.9

19259XJblny

9:18:50

London Stock Exchange

501

272.8

19259XJblnz

9:18:51

London Stock Exchange

109

272.8

19259XJblo0

9:19:10

London Stock Exchange

127

272.4

19259XJblqp

9:19:10

London Stock Exchange

640

272.4

19259XJblqq

9:19:52

London Stock Exchange

866

272.2

19259XJblsv

9:20:07

London Stock Exchange

1842

272.1

19259XJblu4

9:20:13

London Stock Exchange

468

272.1

19259XJblut

9:20:36

London Stock Exchange

621

271.9

19259XJblxn

9:20:36

London Stock Exchange

61

271.9

19259XJblxo

9:24:47

London Stock Exchange

3372

272.3

19259XJbmmb

9:24:47

London Stock Exchange

1462

272.2

19259XJbmmc

9:24:47

London Stock Exchange

18

272.2

19259XJbmmd

9:24:48

London Stock Exchange

158

272.1

19259XJbmme

9:24:48

London Stock Exchange

855

272.1

19259XJbmmf

9:24:48

London Stock Exchange

999

272.1

19259XJbmmg

9:27:34

London Stock Exchange

2274

272.2

19259XJbmyd

9:27:34

London Stock Exchange

610

272.2

19259XJbmyg

9:29:37

London Stock Exchange

778

272.3

19259XJbn96

9:29:38

London Stock Exchange

261

272.2

19259XJbn97

9:29:38

London Stock Exchange

33

272.2

19259XJbn98

9:31:52

London Stock Exchange

1383

272.5

19259XJbnip

9:31:52

London Stock Exchange

2718

272.5

19259XJbniq

9:31:52

London Stock Exchange

912

272.5

19259XJbnir

9:34:13

London Stock Exchange

1091

272.5

19259XJbnug

9:34:13

London Stock Exchange

785

272.4

19259XJbnui

9:34:13

London Stock Exchange

122

272.4

19259XJbnuh

9:35:03

London Stock Exchange

367

272.2

19259XJbnz7

9:35:04

London Stock Exchange

1057

272.2

19259XJbnzf

9:39:02

London Stock Exchange

926

272.2

19259XJboei

9:39:02

London Stock Exchange

439

272.1

19259XJboej

9:40:43

London Stock Exchange

1329

272.3

19259XJbona

9:40:43

London Stock Exchange

1883

272.3

19259XJbonb

9:40:43

London Stock Exchange

543

272.3

19259XJbonc

9:43:53

London Stock Exchange

1605

272.3

19259XJbp70

9:44:43

London Stock Exchange

610

272.3

19259XJbp9h

9:48:53

London Stock Exchange

1950

272.5

19259XJbpxz

9:48:53

London Stock Exchange

719

272.5

19259XJbpy0

9:48:53

London Stock Exchange

561

272.4

19259XJbpy1

9:48:53

London Stock Exchange

960

272.4

19259XJbpy2

9:49:02

London Stock Exchange

917

272.3

19259XJbpyw

9:49:02

London Stock Exchange

1217

272.2

19259XJbpyx

9:49:02

London Stock Exchange

574

272.1

19259XJbpyy

9:50:25

London Stock Exchange

581

272

19259XJbq5p

9:51:48

London Stock Exchange

1602

271.8

19259XJbqau

9:51:48

London Stock Exchange

351

271.7

19259XJbqav

9:51:48

London Stock Exchange

131

271.7

19259XJbqaw

9:51:48

London Stock Exchange

154

271.7

19259XJbqax

9:51:48

London Stock Exchange

330

271.7

19259XJbqay

9:55:32

London Stock Exchange

548

271.8

19259XJbqxv

9:55:32

London Stock Exchange

89

271.8

19259XJbqxw

9:55:32

London Stock Exchange

1716

271.8

19259XJbqxx

9:57:12

London Stock Exchange

3500

271.9

19259XJbr60

9:57:16

London Stock Exchange

133

271.7

19259XJbr6a

9:57:16

London Stock Exchange

808

271.7

19259XJbr6b

9:57:41

London Stock Exchange

1236

271.6

19259XJbr93

9:59:05

London Stock Exchange

792

271.4

19259XJbrei

10:00:21

London Stock Exchange

177

271.4

19259XJbrn3

10:00:21

London Stock Exchange

1699

271.4

19259XJbrn5

10:01:07

London Stock Exchange

161

271.1

19259XJbrqm

10:01:07

London Stock Exchange

958

271.1

19259XJbrqn

10:02:03

London Stock Exchange

717

271

19259XJbrty

10:02:13

London Stock Exchange

122

270.9

19259XJbruu

10:02:13

London Stock Exchange

810

270.9

19259XJbrv4

10:02:13

London Stock Exchange

596

270.9

19259XJbrvn

10:02:13

London Stock Exchange

523

270.8

19259XJbrwz

10:02:20

London Stock Exchange

518

270.7

19259XJbs43

10:02:35

London Stock Exchange

777

270.7

19259XJbs5s

10:06:15

London Stock Exchange

619

270.7

19259XJbsoz

10:06:40

London Stock Exchange

2097

270.7

19259XJbspt

10:06:40

London Stock Exchange

864

270.6

19259XJbspv

10:06:54

London Stock Exchange

539

270.6

19259XJbsrm

10:06:54

London Stock Exchange

85

270.6

19259XJbsrn

10:10:24

London Stock Exchange

1000

271.3

19259XJbt4u

10:10:29

London Stock Exchange

1000

271.3

19259XJbt55

10:10:29

London Stock Exchange

1500

271.3

19259XJbt54

10:10:29

London Stock Exchange

119

271.3

19259XJbt56

10:10:32

London Stock Exchange

1872

271.3

19259XJbt5d

10:11:09

London Stock Exchange

544

271.4

19259XJbt7p

10:11:56

London Stock Exchange

1894

271.3

19259XJbtad

10:11:56

London Stock Exchange

1507

271.3

19259XJbtae

10:11:56

London Stock Exchange

1493

271.2

19259XJbtaf

10:11:56

London Stock Exchange

5

271.4

19259XJbtah

10:11:56

London Stock Exchange

1000

271.3

19259XJbtag

10:12:52

London Stock Exchange

1664

271.3

19259XJbtd3

10:14:55

London Stock Exchange

640

271.2

19259XJbtli

10:18:55

London Stock Exchange

3541

271.6

19259XJbu6u

10:18:55

London Stock Exchange

291

271.5

19259XJbu6w

10:18:55

London Stock Exchange

1263

271.5

19259XJbu6y

10:18:55

London Stock Exchange

937

271.4

19259XJbu71

10:18:56

London Stock Exchange

660

271.4

19259XJbu79

10:19:08

London Stock Exchange

334

271.3

19259XJbu7n

10:19:08

London Stock Exchange

128

271.3

19259XJbu7o

10:19:37

London Stock Exchange

1056

271.3

19259XJbu9w

10:22:17

London Stock Exchange

417

271.3

19259XJbuoj

10:22:17

London Stock Exchange

1093

271.3

19259XJbuok

10:22:20

London Stock Exchange

864

271.2

19259XJbuoq

10:25:04

London Stock Exchange

732

271.3

19259XJbv43

10:25:04

London Stock Exchange

71

271.3

19259XJbv44

10:25:57

London Stock Exchange

566

271.2

19259XJbv8v

10:25:57

London Stock Exchange

88

271.2

19259XJbv8w

10:28:25

London Stock Exchange

3178

271.4

19259XJbvnd

10:28:25

London Stock Exchange

11

271.3

19259XJbvne

10:28:25

London Stock Exchange

763

271.3

19259XJbvnf

10:28:25

London Stock Exchange

376

271.3

19259XJbvng

10:28:25

London Stock Exchange

245

271.3

19259XJbvnh

10:28:28

London Stock Exchange

850

271.2

19259XJbvnm

10:28:28

London Stock Exchange

140

271.2

19259XJbvnn

10:29:59

London Stock Exchange

950

271.1

19259XJbvxr

10:34:06

London Stock Exchange

3527

271.4

19259XJbwg7

10:34:06

London Stock Exchange

1448

271.3

19259XJbwg8

10:34:06

London Stock Exchange

100

271.3

19259XJbwg9

10:34:09

London Stock Exchange

423

271.2

19259XJbwgj

10:34:09

London Stock Exchange

36

271.2

19259XJbwgk

10:34:13

London Stock Exchange

721

271.1

19259XJbwha

10:35:52

London Stock Exchange

2500

271

19259XJbwnf

10:35:52

London Stock Exchange

285

271

19259XJbwng

10:36:19

London Stock Exchange

1456

270.9

19259XJbwrx

10:36:39

London Stock Exchange

591

270.8

19259XJbwuh

10:40:16

London Stock Exchange

3467

271.4

19259XJbx3u

10:40:16

London Stock Exchange

1319

271.3

19259XJbx40

10:42:38

London Stock Exchange

434

271.4

19259XJbxba

10:42:38

London Stock Exchange

2228

271.4

19259XJbxbb

10:42:40

London Stock Exchange

748

271.3

19259XJbxbe

10:44:48

London Stock Exchange

798

271.1

19259XJbxit

10:44:51

London Stock Exchange

348

271

19259XJbxix

10:44:51

London Stock Exchange

240

271

19259XJbxiy

10:45:05

London Stock Exchange

1026

270.9

19259XJbxk3

10:48:35

London Stock Exchange

2693

271.2

19259XJbxw1

10:48:35

London Stock Exchange

34

271.2

19259XJbxw3

10:48:36

London Stock Exchange

1047

271.1

19259XJbxwd

10:48:36

London Stock Exchange

499

271

19259XJbxwe

10:49:01

London Stock Exchange

237

271

19259XJbxxf

10:53:18

London Stock Exchange

4089

271.2

19259XJbyde

10:53:18

London Stock Exchange

687

271.2

19259XJbydf

10:53:32

London Stock Exchange

1851

271.1

19259XJbyeq

10:53:36

London Stock Exchange

1344

271.1

19259XJbyet

10:54:39

London Stock Exchange

634

271.1

19259XJbyjd

10:54:39

London Stock Exchange

1377

271

19259XJbyje

10:54:39

London Stock Exchange

461

271

19259XJbyjf

10:55:34

London Stock Exchange

1087

271.2

19259XJbynp

10:55:34

London Stock Exchange

158

271.2

19259XJbynq

10:55:34

London Stock Exchange

2952

271.2

19259XJbynr

10:55:39

London Stock Exchange

2626

271.1

19259XJbyog

10:55:48

London Stock Exchange

1183

271.1

19259XJbypb

10:55:58

London Stock Exchange

77

271.1

19259XJbypt

10:56:05

London Stock Exchange

2158

271.1

19259XJbyqb

10:56:05

London Stock Exchange

736

271.1

19259XJbyqc

10:56:16

London Stock Exchange

610

271.1

19259XJbyqy

10:56:43

London Stock Exchange

2016

271.1

19259XJbys8

10:57:19

London Stock Exchange

2161

271.1

19259XJbytv

10:57:19

London Stock Exchange

364

271.1

19259XJbytw

10:57:24

London Stock Exchange

206

271.1

19259XJbyu4

10:57:24

London Stock Exchange

408

271.1

19259XJbyu5

10:57:24

London Stock Exchange

733

271.1

19259XJbyu6

10:57:34

London Stock Exchange

1083

271.1

19259XJbyux

10:57:36

London Stock Exchange

2412

271.1

19259XJbyvh

10:59:58

London Stock Exchange

3408

271

19259XJbz4q

11:01:18

London Stock Exchange

610

271.1

19259XJbzak

11:01:42

London Stock Exchange

1347

271

19259XJbzbq

11:03:11

London Stock Exchange

2349

271

19259XJbzhg

11:03:33

London Stock Exchange

1083

270.9

19259XJbzio

11:03:35

London Stock Exchange

943

270.7

19259XJbzir

11:05:04

London Stock Exchange

459

270.6

19259XJbzo6

11:06:41

London Stock Exchange

901

270.6

19259XJbzuw

11:06:41

London Stock Exchange

1614

270.6

19259XJbzux

11:07:17

London Stock Exchange

734

270.4

19259XJbzyi

11:08:04

London Stock Exchange

1059

270.3

19259XJc00x

11:10:24

London Stock Exchange

3682

271

19259XJc0bm

11:10:26

London Stock Exchange

840

270.9

19259XJc0br

11:11:05

London Stock Exchange

538

271

19259XJc0e6

11:11:25

London Stock Exchange

3050

270.9

19259XJc0gv

11:11:26

London Stock Exchange

992

270.8

19259XJc0h6

11:14:03

London Stock Exchange

939

271.2

19259XJc0qn

11:14:03

London Stock Exchange

42

271.2

19259XJc0qm

11:14:03

London Stock Exchange

1000

271.2

19259XJc0qo

11:14:03

London Stock Exchange

238

271.2

19259XJc0qp

11:14:25

London Stock Exchange

764

271.1

19259XJc0sh

11:14:25

London Stock Exchange

2639

271.1

19259XJc0si

11:15:26

London Stock Exchange

1599

271

19259XJc0vj

11:19:31

London Stock Exchange

1931

271.1

19259XJc1cj

11:23:54

London Stock Exchange

2462

271.3

19259XJc1wz

11:25:23

London Stock Exchange

2160

271.4

19259XJc22f

11:25:45

London Stock Exchange

872

271.3

19259XJc23s

11:32:37

London Stock Exchange

991

271.7

19259XJc2oo

11:34:27

London Stock Exchange

251

271.6

19259XJc2w2

11:34:27

London Stock Exchange

2400

271.6

19259XJc2w5

11:34:27

London Stock Exchange

672

271.6

19259XJc2w6

11:34:28

London Stock Exchange

586

271.6

19259XJc2w9

11:41:25

London Stock Exchange

173

272.4

19259XJc3pr

11:41:25

London Stock Exchange

1076

272.4

19259XJc3pq

11:41:25

London Stock Exchange

1223

272.4

19259XJc3ps

11:41:25

London Stock Exchange

507

272.4

19259XJc3pt

11:41:25

London Stock Exchange

465

272.4

19259XJc3pu

11:42:16

London Stock Exchange

1000

272.5

19259XJc3s7

11:42:16

London Stock Exchange

593

272.5

19259XJc3s8

11:42:16

London Stock Exchange

407

272.5

19259XJc3s9

11:42:16

London Stock Exchange

54

272.5

19259XJc3sa

11:42:34

London Stock Exchange

3335

272.4

19259XJc3tj

11:42:52

London Stock Exchange

627

272.3

19259XJc3ui

11:43:00

London Stock Exchange

1066

272.2

19259XJc3us

11:43:45

London Stock Exchange

1097

272.1

19259XJc3wx

11:44:45

London Stock Exchange

614

272

19259XJc41k

11:52:52

London Stock Exchange

1574

272.2

19259XJc4tm

11:53:49

London Stock Exchange

950

272.1

19259XJc4x7

11:54:38

London Stock Exchange

773

271.9

19259XJc51b

11:54:38

London Stock Exchange

876

271.9

19259XJc51c

11:54:38

London Stock Exchange

85

271.9

19259XJc51d

11:54:38

London Stock Exchange

410

271.9

19259XJc51e

11:54:38

London Stock Exchange

1277

271.9

19259XJc51f

11:55:31

London Stock Exchange

3452

271.8

19259XJc52u

11:55:31

London Stock Exchange

1516

271.7

19259XJc52v

11:55:31

London Stock Exchange

594

271.8

19259XJc52w

11:55:31

London Stock Exchange

1463

271.8

19259XJc52x

11:55:31

London Stock Exchange

763

271.8

19259XJc52z

11:55:31

London Stock Exchange

535

271.8

19259XJc52y

11:58:35

London Stock Exchange

297

271.8

19259XJc5bh

11:58:35

London Stock Exchange

409

271.8

19259XJc5bi

11:58:35

London Stock Exchange

605

271.8

19259XJc5bj

11:58:36

London Stock Exchange

3551

271.7

19259XJc5bm

11:58:36

London Stock Exchange

464

271.8

19259XJc5bn

12:02:17

London Stock Exchange

185

271.7

19259XJc5jm

12:03:35

London Stock Exchange

84

271.8

19259XJc5rj

12:03:35

London Stock Exchange

3210

271.8

19259XJc5rk

12:05:07

London Stock Exchange

550

272

19259XJc5vv

12:05:09

London Stock Exchange

262

272

19259XJc5vx

12:05:09

London Stock Exchange

562

272

19259XJc5vz

12:05:09

London Stock Exchange

575

272

19259XJc5vy

12:05:09

London Stock Exchange

258

272

19259XJc5w0

12:05:09

London Stock Exchange

529

272

19259XJc5w1

12:06:29

London Stock Exchange

3000

271.9

19259XJc61w

12:06:29

London Stock Exchange

363

271.9

19259XJc61z

12:06:29

London Stock Exchange

1476

271.8

19259XJc622

12:08:20

London Stock Exchange

135

271.7

19259XJc672

12:08:20

London Stock Exchange

2477

271.7

19259XJc673

12:11:47

London Stock Exchange

3525

272.2

19259XJc6j2

12:12:05

London Stock Exchange

669

272.1

19259XJc6ke

12:13:11

London Stock Exchange

1716

272.3

19259XJc6x3

12:13:11

London Stock Exchange

2262

272.3

19259XJc6x4

12:15:35

London Stock Exchange

1300

272.6

19259XJc7ax

12:15:35

London Stock Exchange

1981

272.6

19259XJc7ay

12:15:35

London Stock Exchange

1440

272.5

19259XJc7az

12:15:45

London Stock Exchange

570

272.4

19259XJc7c5

12:15:45

London Stock Exchange

994

272.3

19259XJc7c6

12:17:50

London Stock Exchange

1201

272.2

19259XJc7o7

12:17:50

London Stock Exchange

1209

272.2

19259XJc7o8

12:19:20

London Stock Exchange

540

272.1

19259XJc7th

12:19:57

London Stock Exchange

610

272

19259XJc7ux

12:24:47

London Stock Exchange

397

272.2

19259XJc874

12:24:47

London Stock Exchange

174

272.2

19259XJc873

12:24:47

London Stock Exchange

603

272.2

19259XJc875

12:24:47

London Stock Exchange

429

272.2

19259XJc876

12:27:35

London Stock Exchange

2460

272.2

19259XJc8hb

12:27:35

London Stock Exchange

791

272.2

19259XJc8hc

12:33:13

London Stock Exchange

819

272.6

19259XJc8vs

12:33:13

London Stock Exchange

868

272.6

19259XJc8vq

12:33:13

London Stock Exchange

884

272.6

19259XJc8vr

12:33:13

London Stock Exchange

3906

272.6

19259XJc8vt

12:33:25

London Stock Exchange

894

272.7

19259XJc8vz

12:36:00

London Stock Exchange

3000

272.5

19259XJc92t

12:36:00

London Stock Exchange

338

272.5

19259XJc92u

12:40:44

London Stock Exchange

112

273.1

19259XJc9ck

12:40:44

London Stock Exchange

2776

273.1

19259XJc9cl

12:40:44

London Stock Exchange

618

273.1

19259XJc9cm

12:40:45

London Stock Exchange

1000

273.1

19259XJc9co

12:40:45

London Stock Exchange

573

273.1

19259XJc9cp

12:40:45

London Stock Exchange

615

273.1

19259XJc9cn

12:40:45

London Stock Exchange

297

273.1

19259XJc9cq

12:41:04

London Stock Exchange

3400

272.9

19259XJc9cy

12:41:04

London Stock Exchange

713

272.8

19259XJc9d8

12:41:04

London Stock Exchange

500

272.7

19259XJc9d9

12:42:05

London Stock Exchange

1106

272.7

19259XJc9h7

12:42:05

London Stock Exchange

1942

272.7

19259XJc9h8

12:42:15

London Stock Exchange

571

272.6

19259XJc9ha

12:46:54

London Stock Exchange

409

273

19259XJca0j

12:46:54

London Stock Exchange

415

273

19259XJca0k

12:46:54

London Stock Exchange

509

273

19259XJca0l

12:49:53

London Stock Exchange

2440

273.6

19259XJcady

12:49:53

London Stock Exchange

1000

273.6

19259XJcadz

12:49:53

London Stock Exchange

339

273.6

19259XJcae0

12:53:05

London Stock Exchange

3496

273.6

19259XJcaq2

12:53:05

London Stock Exchange

230

273.5

19259XJcaq4

12:53:05

London Stock Exchange

1305

273.5

19259XJcaq5

12:53:41

London Stock Exchange

1219

273.4

19259XJcate

12:53:41

London Stock Exchange

1417

273.4

19259XJcatf

12:55:22

London Stock Exchange

748

272.8

19259XJcb10

12:56:15

London Stock Exchange

3886

272.9

19259XJcb2x

12:56:15

London Stock Exchange

530

273

19259XJcb2y

12:56:52

London Stock Exchange

2468

272.8

19259XJcb5v

12:56:52

London Stock Exchange

1083

272.7

19259XJcb5w

13:00:02

London Stock Exchange

1

273

19259XJcbfy

13:00:02

London Stock Exchange

1017

273

19259XJcbfz

13:00:02

London Stock Exchange

2843

273

19259XJcbg0

13:00:33

London Stock Exchange

596

273

19259XJcbhk

13:00:33

London Stock Exchange

65

273

19259XJcbhl

13:00:33

London Stock Exchange

706

273

19259XJcbhm

13:00:45

London Stock Exchange

2695

272.9

19259XJcbij

13:01:49

London Stock Exchange

1888

272.9

19259XJcbs5

13:01:49

London Stock Exchange

254

272.9

19259XJcbs6

13:01:49

London Stock Exchange

702

272.8

19259XJcbs7

13:01:49

London Stock Exchange

238

272.8

19259XJcbs8

13:02:32

London Stock Exchange

2744

272.9

19259XJcbxj

13:04:33

London Stock Exchange

1319

272.8

19259XJcc5n

13:04:33

London Stock Exchange

399

272.8

19259XJcc5o

13:08:25

London Stock Exchange

816

272.5

19259XJccm2

13:10:06

London Stock Exchange

3489

272.5

19259XJccum

13:10:20

London Stock Exchange

862

272.4

19259XJccvc

13:10:20

London Stock Exchange

126

272.4

19259XJccvd

13:10:20

London Stock Exchange

358

272.4

19259XJccve

13:10:20

London Stock Exchange

126

272.4

19259XJccvf

13:17:01

London Stock Exchange

2961

272.3

19259XJcdi8

13:20:05

London Stock Exchange

106

272.3

19259XJcdrq

13:20:05

London Stock Exchange

3191

272.3

19259XJcdrr

13:20:05

London Stock Exchange

327

272.2

19259XJcdrs

13:20:05

London Stock Exchange

408

272.2

19259XJcdrt

13:20:05

London Stock Exchange

441

272.2

19259XJcdru

13:20:05

London Stock Exchange

271

272.2

19259XJcdrv

13:20:06

London Stock Exchange

654

272.2

19259XJcdry

13:23:33

London Stock Exchange

4364

272.5

19259XJce07

13:23:33

London Stock Exchange

1916

272.4

19259XJce08

13:25:37

London Stock Exchange

1154

272.3

19259XJce73

13:27:11

London Stock Exchange

544

272.3

19259XJceah

13:29:31

London Stock Exchange

2111

272.4

19259XJcegy

13:29:31

London Stock Exchange

300

272.4

19259XJcegz

13:29:31

London Stock Exchange

415

272.4

19259XJceh0

13:29:51

London Stock Exchange

1485

272.4

19259XJceiu

13:29:51

London Stock Exchange

2373

272.4

19259XJceiv

13:29:51

London Stock Exchange

42

272.4

19259XJceiw

13:31:43

London Stock Exchange

615

272.3

19259XJceq4

13:31:43

London Stock Exchange

2178

272.3

19259XJceq7

13:31:43

London Stock Exchange

1226

272.2

19259XJceq8

13:32:34

London Stock Exchange

1200

272.4

19259XJceuj

13:32:34

London Stock Exchange

474

272.4

19259XJceup

13:32:34

London Stock Exchange

725

272.4

19259XJceuo

13:32:34

London Stock Exchange

123

272.4

19259XJceur

13:32:34

London Stock Exchange

409

272.4

19259XJceuq

13:32:40

London Stock Exchange

1041

272.3

19259XJcev2

13:32:44

London Stock Exchange

3004

272.3

19259XJcev3

13:38:09

London Stock Exchange

976

272.6

19259XJcfgj

13:38:12

London Stock Exchange

555

272.7

19259XJcfgl

13:38:12

London Stock Exchange

68

272.7

19259XJcfgm

13:38:25

London Stock Exchange

1353

272.8

19259XJcfi5

13:38:25

London Stock Exchange

1839

272.8

19259XJcfi7

13:38:25

London Stock Exchange

409

272.8

19259XJcfi6

13:38:25

London Stock Exchange

502

272.8

19259XJcfi8

13:38:25

London Stock Exchange

624

272.8

19259XJcfi9

13:39:46

London Stock Exchange

3429

272.8

19259XJcfnx

13:39:46

London Stock Exchange

1505

272.7

19259XJcfny

13:41:00

London Stock Exchange

2187

272.7

19259XJcfuw

13:42:15

London Stock Exchange

1421

272.6

19259XJcfzc

13:44:33

London Stock Exchange

4160

272.7

19259XJcgao

13:45:11

London Stock Exchange

1212

272.7

19259XJcgev

13:45:11

London Stock Exchange

2250

272.7

19259XJcgew

13:46:25

London Stock Exchange

1975

272.6

19259XJcgie

13:47:54

London Stock Exchange

305

272.6

19259XJcgpq

13:47:54

London Stock Exchange

816

272.6

19259XJcgpr

13:48:05

London Stock Exchange

698

272.5

19259XJcgq4

13:48:49

London Stock Exchange

459

272.4

19259XJcgsc

13:50:50

London Stock Exchange

9

272.3

19259XJcgz4

13:50:50

London Stock Exchange

674

272.3

19259XJcgz5

13:52:05

London Stock Exchange

2183

272.3

19259XJch41

13:56:22

London Stock Exchange

1010

272.5

19259XJchlx

13:58:25

London Stock Exchange

1291

272.7

19259XJchsf

13:58:25

London Stock Exchange

562

272.8

19259XJchsi

13:58:25

London Stock Exchange

800

272.7

19259XJchsh

13:58:25

London Stock Exchange

1000

272.7

19259XJchsg

13:58:26

London Stock Exchange

641

272.8

19259XJchsk

13:58:26

London Stock Exchange

1200

272.8

19259XJchsj

13:58:26

London Stock Exchange

457

272.8

19259XJchsn

14:01:42

London Stock Exchange

350

272.8

19259XJci7g

14:01:42

London Stock Exchange

210

272.8

19259XJci7h

14:02:24

London Stock Exchange

81

272.9

19259XJciay

14:02:24

London Stock Exchange

657

272.9

19259XJciax

14:02:25

London Stock Exchange

486

272.9

19259XJciaz

14:02:38

London Stock Exchange

3533

272.7

19259XJcibu

14:02:38

London Stock Exchange

1551

272.6

19259XJcibv

14:04:42

London Stock Exchange

2710

272.7

19259XJcilm

14:04:42

London Stock Exchange

228

272.7

19259XJciln

14:06:02

London Stock Exchange

3623

272.7

19259XJcir6

14:06:02

London Stock Exchange

549

272.7

19259XJcir7

14:06:02

London Stock Exchange

61

272.7

19259XJcir8

14:07:51

London Stock Exchange

1026

272.7

19259XJcizp

14:07:55

London Stock Exchange

880

272.6

19259XJcizu

14:09:20

London Stock Exchange

611

272.7

19259XJcj4d

14:11:26

London Stock Exchange

2643

272.8

19259XJcjd5

14:11:26

London Stock Exchange

486

272.8

19259XJcjd6

14:12:15

London Stock Exchange

440

272.7

19259XJcjgr

14:12:25

London Stock Exchange

2994

272.7

19259XJcjhz

14:12:51

London Stock Exchange

653

272.7

19259XJcjjv

14:13:43

London Stock Exchange

511

272.7

19259XJcjou

14:15:58

London Stock Exchange

3224

272.8

19259XJck1j

14:18:07

London Stock Exchange

81

272.9

19259XJckby

14:18:07

London Stock Exchange

2762

272.9

19259XJckbz

14:19:03

London Stock Exchange

671

272.8

19259XJckg6

14:19:03

London Stock Exchange

165

272.8

19259XJckg7

14:19:03

London Stock Exchange

1549

272.8

19259XJckg8

14:19:13

London Stock Exchange

749

272.7

19259XJckgs

14:19:48

London Stock Exchange

3059

272.9

19259XJcki7

14:19:48

London Stock Exchange

1503

272.9

19259XJcki8

14:20:55

London Stock Exchange

1530

272.8

19259XJckon

14:20:55

London Stock Exchange

914

272.8

19259XJckoo

14:21:30

London Stock Exchange

512

272.8

19259XJckr0

14:21:54

London Stock Exchange

1376

272.9

19259XJcksb

14:24:18

London Stock Exchange

922

272.8

19259XJcl26

14:24:57

London Stock Exchange

375

272.7

19259XJcl46

14:24:57

London Stock Exchange

1553

272.7

19259XJcl47

14:29:57

London Stock Exchange

3548

273

19259XJcloo

14:29:57

London Stock Exchange

1557

272.9

19259XJclop

14:30:02

London Stock Exchange

494

273.1

19259XJclpy

14:30:43

London Stock Exchange

563

273

19259XJclv5

14:30:53

London Stock Exchange

3000

273

19259XJclwx

14:30:53

London Stock Exchange

144

273

19259XJclx0

14:30:58

London Stock Exchange

822

272.9

19259XJclyv

14:31:31

London Stock Exchange

562

272.8

19259XJcm2k

14:31:31

London Stock Exchange

221

272.8

19259XJcm2l

14:31:58

London Stock Exchange

321

272.8

19259XJcm4i

14:32:48

London Stock Exchange

2759

272.9

19259XJcmb2

14:32:48

London Stock Exchange

415

272.9

19259XJcmb3

14:32:48

London Stock Exchange

3442

272.9

19259XJcmb4

14:32:48

London Stock Exchange

78

272.9

19259XJcmb5

14:34:19

London Stock Exchange

2550

273.2

19259XJcmlp

14:34:19

London Stock Exchange

1270

273.2

19259XJcmlq

14:34:32

London Stock Exchange

385

273.1

19259XJcmna

14:34:32

London Stock Exchange

524

273.1

19259XJcmnb

14:34:32

London Stock Exchange

1525

273.1

19259XJcmnc

14:34:45

London Stock Exchange

1343

273

19259XJcmop

14:35:39

London Stock Exchange

2489

273

19259XJcmw5

14:35:55

London Stock Exchange

936

272.9

19259XJcmxv

14:36:04

London Stock Exchange

939

272.8

19259XJcmz0

14:36:40

London Stock Exchange

810

272.7

19259XJcn3g

14:37:07

London Stock Exchange

576

272.6

19259XJcn8w

14:37:07

London Stock Exchange

193

272.6

19259XJcn8x

14:41:11

London Stock Exchange

1000

273.1

19259XJcnxz

14:41:20

London Stock Exchange

2178

273.1

19259XJcnyl

14:41:20

London Stock Exchange

995

273.1

19259XJcnym

14:41:20

London Stock Exchange

1161

273.1

19259XJcnyn

14:41:25

London Stock Exchange

3054

273

19259XJcnzr

14:41:25

London Stock Exchange

641

273

19259XJcnzu

14:41:33

London Stock Exchange

2643

272.9

19259XJco2d

14:41:34

London Stock Exchange

480

272.8

19259XJco2g

14:41:34

London Stock Exchange

405

272.8

19259XJco2h

14:43:55

London Stock Exchange

509

273

19259XJcody

14:43:55

London Stock Exchange

2984

273

19259XJcodz

14:43:55

London Stock Exchange

720

273

19259XJcoe0

14:44:56

London Stock Exchange

34

273

19259XJcojw

14:44:56

London Stock Exchange

1465

273

19259XJcojx

14:47:56

London Stock Exchange

817

273.4

19259XJcp1o

14:47:56

London Stock Exchange

479

273.4

19259XJcp1n

14:47:56

London Stock Exchange

885

273.4

19259XJcp1p

14:47:56

London Stock Exchange

1226

273.4

19259XJcp1q

14:47:56

London Stock Exchange

388

273.4

19259XJcp1r

14:48:56

London Stock Exchange

308

273.5

19259XJcp8h

14:50:30

London Stock Exchange

3738

273.5

19259XJcpix

14:50:30

London Stock Exchange

389

273.4

19259XJcpiy

14:50:30

London Stock Exchange

429

273.4

19259XJcpiz

14:50:30

London Stock Exchange

823

273.4

19259XJcpj0

14:50:32

London Stock Exchange

28

273.3

19259XJcpj5

14:50:32

London Stock Exchange

1113

273.3

19259XJcpj6

14:50:32

London Stock Exchange

504

273.2

19259XJcpj7

14:50:45

London Stock Exchange

982

273.3

19259XJcpko

14:50:48

London Stock Exchange

599

273.2

19259XJcpl1

14:51:27

London Stock Exchange

877

273.3

19259XJcpox

14:51:39

London Stock Exchange

595

273.2

19259XJcpq3

14:51:45

London Stock Exchange

2971

273.2

19259XJcpqq

14:51:47

London Stock Exchange

610

273.2

19259XJcprn

14:52:12

London Stock Exchange

1074

273.1

19259XJcpvs

14:52:14

London Stock Exchange

628

273.1

19259XJcpwt

14:54:50

London Stock Exchange

1763

273.1

19259XJcqeh

14:54:50

London Stock Exchange

1000

273.1

19259XJcqei

14:54:50

London Stock Exchange

732

273.1

19259XJcqej

14:54:50

London Stock Exchange

1848

273.1

19259XJcqek

14:55:25

London Stock Exchange

679

273.2

19259XJcqir

14:55:27

London Stock Exchange

974

273.2

19259XJcqiv

14:56:54

London Stock Exchange

2852

273.2

19259XJcqz9

14:56:54

London Stock Exchange

684

273.2

19259XJcqza

14:57:48

London Stock Exchange

1168

273.6

19259XJcr95

14:57:48

London Stock Exchange

2194

273.6

19259XJcr99

14:57:48

London Stock Exchange

1381

273.6

19259XJcr98

14:57:48

London Stock Exchange

1226

273.6

19259XJcr97

14:57:48

London Stock Exchange

1000

273.6

19259XJcr96

14:57:48

London Stock Exchange

2341

273.6

19259XJcr9a

14:57:48

London Stock Exchange

559

273.6

19259XJcr9b

14:58:22

London Stock Exchange

3533

273.4

19259XJcree

14:59:16

London Stock Exchange

1113

273.3

19259XJcrnv

14:59:35

London Stock Exchange

681

273.2

19259XJcrq7

14:59:45

London Stock Exchange

709

273.1

19259XJcrsa

14:59:52

London Stock Exchange

711

273

19259XJcrsz

14:59:57

London Stock Exchange

932

272.8

19259XJcrvz

15:02:13

London Stock Exchange

535

272.9

19259XJcsoo

15:02:39

London Stock Exchange

630

273.4

19259XJcsrq

15:02:39

London Stock Exchange

26

273.4

19259XJcsrp

15:02:39

London Stock Exchange

1000

273.4

19259XJcsrr

15:02:39

London Stock Exchange

1169

273.4

19259XJcsrs

15:02:39

London Stock Exchange

528

273.4

19259XJcsru

15:02:39

London Stock Exchange

409

273.4

19259XJcsrt

15:02:39

London Stock Exchange

776

273.4

19259XJcsrv

15:02:39

London Stock Exchange

13

273.4

19259XJcsrw

15:03:18

London Stock Exchange

2353

273.4

19259XJcsx7

15:03:18

London Stock Exchange

1222

273.4

19259XJcsx8

15:03:18

London Stock Exchange

1569

273.3

19259XJcsx9

15:03:25

London Stock Exchange

900

273.2

19259XJcsyq

15:03:25

London Stock Exchange

15

273.2

19259XJcsyr

15:04:36

London Stock Exchange

1530

273.5

19259XJct82

15:04:36

London Stock Exchange

718

273.5

19259XJct81

15:04:36

London Stock Exchange

1783

273.5

19259XJct86

15:04:36

London Stock Exchange

772

273.5

19259XJct85

15:04:36

London Stock Exchange

409

273.5

19259XJct84

15:04:36

London Stock Exchange

1000

273.5

19259XJct83

15:04:36

London Stock Exchange

42

273.5

19259XJct87

15:04:36

London Stock Exchange

2808

273.5

19259XJct88

15:05:25

London Stock Exchange

1000

273.5

19259XJctf7

15:06:46

London Stock Exchange

2408

273.5

19259XJctn6

15:07:18

London Stock Exchange

1594

273.4

19259XJctst

15:07:41

London Stock Exchange

682

273.3

19259XJctv4

15:09:25

London Stock Exchange

4475

273.4

19259XJcu3m

15:09:27

London Stock Exchange

463

273.4

19259XJcu3o

15:09:43

London Stock Exchange

45

273.4

19259XJcu52

15:11:01

London Stock Exchange

935

273.7

19259XJcug8

15:11:01

London Stock Exchange

218

273.7

19259XJcug9

15:11:01

London Stock Exchange

1122

273.7

19259XJcugd

15:11:01

London Stock Exchange

716

273.7

19259XJcugc

15:11:01

London Stock Exchange

1125

273.7

19259XJcugb

15:11:01

London Stock Exchange

819

273.7

19259XJcuga

15:11:01

London Stock Exchange

1431

273.7

19259XJcuge

15:11:01

London Stock Exchange

109

273.7

19259XJcugf

15:11:05

London Stock Exchange

561

273.6

19259XJcugx

15:11:20

London Stock Exchange

2764

273.5

19259XJcuk1

15:11:20

London Stock Exchange

1213

273.4

19259XJcuk2

15:14:15

London Stock Exchange

2369

273.2

19259XJcv7r

15:14:58

London Stock Exchange

1205

273.1

19259XJcvbx

15:16:40

London Stock Exchange

2476

273.3

19259XJcvnb

15:16:40

London Stock Exchange

1703

273.3

19259XJcvng

15:16:54

London Stock Exchange

1175

273.2

19259XJcvoq

15:16:54

London Stock Exchange

241

273.2

19259XJcvor

15:17:00

London Stock Exchange

100

273.2

19259XJcvoy

15:17:00

London Stock Exchange

19

273.2

19259XJcvoz

15:17:15

London Stock Exchange

839

273.1

19259XJcvre

15:17:49

London Stock Exchange

291

273

19259XJcvws

15:17:58

London Stock Exchange

1845

273

19259XJcvz4

15:17:58

London Stock Exchange

1227

273

19259XJcvz5

15:19:15

London Stock Exchange

466

273

19259XJcw7m

15:19:21

London Stock Exchange

382

273

19259XJcw7x

15:19:30

London Stock Exchange

990

273

19259XJcw9i

15:19:56

London Stock Exchange

600

272.9

19259XJcwbt

15:21:31

London Stock Exchange

607

273.4

19259XJcwvl

15:21:31

London Stock Exchange

40

273.4

19259XJcwvk

15:21:31

London Stock Exchange

167

273.4

19259XJcwvj

15:21:31

London Stock Exchange

1332

273.4

19259XJcwvm

15:22:11

London Stock Exchange

824

273.5

19259XJcwzm

15:22:11

London Stock Exchange

664

273.5

19259XJcwzn

15:22:11

London Stock Exchange

462

273.5

19259XJcwzo

15:22:56

London Stock Exchange

3139

273.4

19259XJcx52

15:23:00

London Stock Exchange

143

273.4

19259XJcx5c

15:24:35

London Stock Exchange

1312

273.5

19259XJcxgz

15:24:56

London Stock Exchange

2396

273.5

19259XJcxju

15:26:20

London Stock Exchange

2185

273.4

19259XJcxtj

15:26:20

London Stock Exchange

377

273.4

19259XJcxtk

15:27:06

London Stock Exchange

1114

273.3

19259XJcxyl

15:27:06

London Stock Exchange

553

273.3

19259XJcxyp

15:27:06

London Stock Exchange

523

273.3

19259XJcxys

15:27:10

London Stock Exchange

875

273.2

19259XJcxzm

15:27:18

London Stock Exchange

610

273.1

19259XJcy09

15:27:40

London Stock Exchange

1046

273

19259XJcy30

15:27:40

London Stock Exchange

808

273

19259XJcy31

15:28:25

London Stock Exchange

675

272.9

19259XJcy74

15:29:34

London Stock Exchange

453

272.9

19259XJcydb

15:29:45

London Stock Exchange

834

272.9

19259XJcyex

15:29:46

London Stock Exchange

35

272.9

19259XJcyfa

15:29:46

London Stock Exchange

567

272.9

19259XJcyfb

15:30:13

London Stock Exchange

878

273.1

19259XJcyh2

15:30:13

London Stock Exchange

1627

273.1

19259XJcyh5

15:30:13

London Stock Exchange

1000

273.1

19259XJcyh4

15:30:13

London Stock Exchange

191

273.1

19259XJcyh3

15:30:36

London Stock Exchange

2495

273.1

19259XJcyj7

15:31:15

London Stock Exchange

600

273.1

19259XJcymr

15:31:37

London Stock Exchange

66

273.1

19259XJcypn

15:31:59

London Stock Exchange

1558

273.1

19259XJcytb

15:31:59

London Stock Exchange

200

273.1

19259XJcytc

15:32:03

London Stock Exchange

551

273.1

19259XJcyti

15:32:04

London Stock Exchange

2621

273.1

19259XJcyu7

15:32:48

London Stock Exchange

988

273

19259XJcyyr

15:36:58

London Stock Exchange

536

273.4

19259XJczua

15:36:58

London Stock Exchange

1204

273.4

19259XJczu9

15:36:58

London Stock Exchange

972

273.4

19259XJczu8

15:36:58

London Stock Exchange

2153

273.4

19259XJczub

15:36:58

London Stock Exchange

260

273.4

19259XJczuc

15:36:58

London Stock Exchange

2517

273.4

19259XJczud

15:36:58

London Stock Exchange

698

273.4

19259XJczue

15:36:58

London Stock Exchange

872

273.4

19259XJczuf

15:38:45

London Stock Exchange

66

273.5

19259XJd083

15:38:45

London Stock Exchange

2068

273.5

19259XJd084

15:38:45

London Stock Exchange

733

273.5

19259XJd085

15:38:53

London Stock Exchange

280

273.4

19259XJd08r

15:38:53

London Stock Exchange

1337

273.4

19259XJd08s

15:38:53

London Stock Exchange

614

273.4

19259XJd08t

15:38:53

London Stock Exchange

670

273.4

19259XJd08u

15:39:05

London Stock Exchange

1192

273.3

19259XJd0aa

15:39:54

London Stock Exchange

3073

273.5

19259XJd0h6

15:39:54

London Stock Exchange

1038

273.5

19259XJd0h7

15:40:04

London Stock Exchange

669

273.5

19259XJd0ia

15:40:08

London Stock Exchange

1355

273.4

19259XJd0j4

15:40:35

London Stock Exchange

599

273.3

19259XJd0nq

15:41:31

London Stock Exchange

1361

273.5

19259XJd0vx

15:41:31

London Stock Exchange

2313

273.5

19259XJd0vy

15:43:43

London Stock Exchange

472

273.8

19259XJd1cu

15:44:18

London Stock Exchange

110

273.6

19259XJd1iw

15:45:01

London Stock Exchange

1030

273.6

19259XJd1mj

15:45:47

London Stock Exchange

2852

273.6

19259XJd1s3

15:45:55

London Stock Exchange

762

273.5

19259XJd1ta

15:46:05

London Stock Exchange

610

273.5

19259XJd1ui

15:47:17

London Stock Exchange

4471

273.5

19259XJd22b

15:47:17

London Stock Exchange

1082

273.5

19259XJd22c

15:49:26

London Stock Exchange

3369

273.5

19259XJd2kn

15:49:55

London Stock Exchange

671

273.6

19259XJd2ny

15:49:55

London Stock Exchange

1000

273.6

19259XJd2nx

15:49:55

London Stock Exchange

850

273.6

19259XJd2nw

15:49:55

London Stock Exchange

353

273.6

19259XJd2o0

15:49:55

London Stock Exchange

1459

273.6

19259XJd2nz

15:49:55

London Stock Exchange

539

273.6

19259XJd2o1

15:50:24

London Stock Exchange

1196

273.5

19259XJd2t9

15:50:40

London Stock Exchange

520

273.5

19259XJd2uu

15:52:26

London Stock Exchange

4025

273.7

19259XJd36u

15:52:26

London Stock Exchange

822

273.7

19259XJd36v

15:54:04

London Stock Exchange

967

273.7

19259XJd3iz

15:54:04

London Stock Exchange

2652

273.7

19259XJd3j1

15:54:10

London Stock Exchange

468

273.6

19259XJd3kt

15:54:10

London Stock Exchange

79

273.6

19259XJd3kw

15:54:11

London Stock Exchange

935

273.6

19259XJd3la

15:54:11

London Stock Exchange

948

273.6

19259XJd3lc

15:54:16

London Stock Exchange

268

273.6

19259XJd3mm

15:54:22

London Stock Exchange

152

273.5

19259XJd3na

15:55:00

London Stock Exchange

1453

273.5

19259XJd3qs

15:56:26

London Stock Exchange

3552

273.6

19259XJd3xz

15:57:06

London Stock Exchange

15

273.6

19259XJd43i

15:58:43

London Stock Exchange

2892

273.6

19259XJd4dn

15:58:43

London Stock Exchange

610

273.6

19259XJd4dy

16:00:49

London Stock Exchange

501

273.6

19259XJd4t7

16:00:52

London Stock Exchange

3684

273.6

19259XJd4uk

16:01:55

London Stock Exchange

914

273.6

19259XJd508

16:01:55

London Stock Exchange

331

273.6

19259XJd509

16:01:55

London Stock Exchange

1310

273.6

19259XJd50a

16:02:20

London Stock Exchange

1363

273.5

19259XJd53o

16:02:20

London Stock Exchange

682

273.5

19259XJd53p

16:03:08

London Stock Exchange

614

273.5

19259XJd583

16:03:43

London Stock Exchange

832

273.5

19259XJd5by

16:03:46

London Stock Exchange

442

273.4

19259XJd5cf

16:03:47

London Stock Exchange

143

273.4

19259XJd5cg

16:04:32

London Stock Exchange

764

273.5

19259XJd5j9

16:04:32

London Stock Exchange

2100

273.5

19259XJd5jb

16:04:32

London Stock Exchange

1286

273.5

19259XJd5jd

16:04:32

London Stock Exchange

610

273.5

19259XJd5jf

16:05:38

London Stock Exchange

1114

273.5

19259XJd5sb

16:07:31

London Stock Exchange

241

273.5

19259XJd649

16:09:26

London Stock Exchange

1000

273.9

19259XJd6fs

16:09:26

London Stock Exchange

1301

273.9

19259XJd6ft

16:09:26

London Stock Exchange

550

273.9

19259XJd6fu

16:10:11

London Stock Exchange

732

273.9

19259XJd6kd

16:10:11

London Stock Exchange

1088

273.9

19259XJd6kf

16:10:11

London Stock Exchange

268

273.9

19259XJd6ke

16:10:11

London Stock Exchange

459

273.9

19259XJd6kg

16:11:00

London Stock Exchange

1908

273.8

19259XJd6q0

16:11:35

London Stock Exchange

1148

273.8

19259XJd6sy

16:13:23

London Stock Exchange

3580

274

19259XJd76s

16:14:15

London Stock Exchange

342

274.1

19259XJd7cn

16:14:15

London Stock Exchange

1000

274.1

19259XJd7cm

16:14:15

London Stock Exchange

468

274.1

19259XJd7co

16:15:08

London Stock Exchange

493

274.2

19259XJd7l1

16:15:08

London Stock Exchange

1000

274.2

19259XJd7l0

16:15:08

London Stock Exchange

1000

274.2

19259XJd7l2

16:15:08

London Stock Exchange

2303

274.2

19259XJd7l3

16:15:37

London Stock Exchange

41

274.2

19259XJd7o9

16:15:37

London Stock Exchange

3450

274.2

19259XJd7oa

16:16:20

London Stock Exchange

881

274.3

19259XJd7tq

16:16:20

London Stock Exchange

192

274.3

19259XJd7tr

16:16:25

London Stock Exchange

3100

274.3

19259XJd7u5

16:16:25

London Stock Exchange

876

274.3

19259XJd7u6

16:16:25

London Stock Exchange

1745

274.2

19259XJd7u7

16:17:17

London Stock Exchange

1554

274.3

19259XJd83m

16:17:17

London Stock Exchange

2196

274.3

19259XJd83o

16:18:35

London Stock Exchange

3117

274.2

19259XJd8ct

16:21:15

London Stock Exchange

990

274.3

19259XJd8wn

16:21:15

London Stock Exchange

1573

274.3

19259XJd8wo

16:21:16

London Stock Exchange

250

274.2

19259XJd8wt

16:21:49

London Stock Exchange

3799

274.2

19259XJd918

16:22:25

London Stock Exchange

1104

274.1

19259XJd98f

16:22:43

London Stock Exchange

1388

274.1

19259XJd9av

16:23:05

London Stock Exchange

1107

274.1

19259XJd9dw

16:24:18

London Stock Exchange

2484

274

19259XJd9p2

16:24:40

London Stock Exchange

1046

273.9

19259XJd9sn

16:24:59

London Stock Exchange

1230

273.9

19259XJd9wy

16:25:06

London Stock Exchange

864

273.8

19259XJd9yj

16:25:14

London Stock Exchange

597

273.8

19259XJd9zx

16:26:07

London Stock Exchange

1229

273.9

19259XJda6v

16:26:33

London Stock Exchange

1232

273.9

19259XJda9p

16:27:11

London Stock Exchange

1229

273.9

19259XJdaff

16:27:33

London Stock Exchange

1227

273.9

19259XJdaiq

16:27:44

London Stock Exchange

624

273.9

19259XJdako

16:27:48

London Stock Exchange

1224

273.9

19259XJdal3

16:28:10

London Stock Exchange

552

273.9

19259XJdap6

16:28:17

London Stock Exchange

1223

273.9

19259XJdaq7

16:28:17

London Stock Exchange

490

273.9

19259XJdaq8

16:28:17

London Stock Exchange

277

273.9

19259XJdaq9

16:28:17

London Stock Exchange

3988

273.9

19259XJdaqa

16:28:17

London Stock Exchange

2763

273.9

19259XJdaqb

16:28:27

London Stock Exchange

491

274.1

19259XJdas8

16:28:31

London Stock Exchange

737

274.1

19259XJdash

16:28:31

London Stock Exchange

1502

274.1

19259XJdasi

16:28:31

London Stock Exchange

1000

274.1

19259XJdask

16:28:31

London Stock Exchange

1000

274.1

19259XJdasj

16:28:31

London Stock Exchange

11082

274.1

19259XJdasl

16:28:42

London Stock Exchange

1036

274

19259XJdau1

16:28:43

London Stock Exchange

1488

273.9

19259XJdaun

16:29:25

London Stock Exchange

309

274

19259XJdb33

16:29:25

London Stock Exchange

250

274

19259XJdb32

16:29:25

London Stock Exchange

65

274

19259XJdb34

16:29:25

London Stock Exchange

421

274

19259XJdb35

16:29:51

London Stock Exchange

3179

274

19259XJdbb7

16:29:52

London Stock Exchange

635

274

19259XJdbbl

16:30:00

London Stock Exchange

897

273.9

19259XJdbh4

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQQLFFKKFLBBE

Quick facts: Standard Life Aberdeen PLC

Price: 299.6

Market: LSE
Market Cap: £7.09 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

13 hours, 13 minutes ago

Holding(s) in Company

16 hours, 37 minutes ago

Form 8.3 -BCA Marketplace plc

16 hours, 52 minutes ago

Form 8.3 - Just Eat plc

16 hours, 54 minutes ago

Form 8.3 - Inmarsat plc

17 hours, 2 minutes ago

Form 8.3 - Ei Group plc

17 hours, 8 minutes ago