logo-loader
RNS
Standard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bg{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bg{}p.cn{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.cl{font-size: 10.0pt}p.co{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal;background:white}span.cj{font-size:10.0pt}p.cp{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}p.cq{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cf{font-size:8.0pt}table.cr{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse} tr.cc{height:22.7pt}td.cd{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.cs{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.ca{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.ct{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.bz{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white}table.cu{width:434.0pt;margin-left:-.25pt;border-collapse:collapse}tr.bq{height:15.0pt}td.bv{width:52.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:15.0pt} p.cv{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.bx{font-size:9.0pt; color:black}td.bu{width:103.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.0pt}td.bt{width:73.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.0pt}td.bs{width:58.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.0pt}td.br{width:93.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:15.0pt}tr.bi{height:12.75pt}td.bn{width:52.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.cw{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: right}span.bp{font-size:9.0pt;color:black} td.bm{width:103.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bl{width:73.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bk{width:58.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.bj{width:93.2pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} /**/
RNS Number : 5544W
Standard Life Aberdeen plc
17 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

17 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 17 April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

17 April 2019

Number of ordinary shares purchased

995,187

Highest price paid per shares (pence)

280.60

Lowest price paid per share (pence)

274.80

Average price paid per share (pence)

278.53

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:29

London Stock Exchange

575

274.8

19107XJo8ir

8:06:09

London Stock Exchange

371

277

19107XJo9q0

8:06:10

London Stock Exchange

685

276.7

19107XJo9q2

8:08:33

London Stock Exchange

2031

277.2

19107XJoa3s

8:10:32

London Stock Exchange

1000

277.7

19107XJoag1

8:11:17

London Stock Exchange

760

278.4

19107XJoal0

8:11:17

London Stock Exchange

281

278.4

19107XJoakz

8:11:31

London Stock Exchange

821

278.4

19107XJoan8

8:11:31

London Stock Exchange

259

278.4

19107XJoana

8:11:31

London Stock Exchange

179

278.4

19107XJoan9

8:11:31

London Stock Exchange

760

278.4

19107XJoanc

8:11:31

London Stock Exchange

1000

278.4

19107XJoanb

8:11:32

London Stock Exchange

760

278.4

19107XJoane

8:11:32

London Stock Exchange

1000

278.4

19107XJoand

8:11:32

London Stock Exchange

760

278.4

19107XJoang

8:11:32

London Stock Exchange

1000

278.4

19107XJoanf

8:11:32

London Stock Exchange

2073

278.2

19107XJoanh

8:11:32

London Stock Exchange

910

278.1

19107XJoani

8:11:32

London Stock Exchange

1000

278.3

19107XJoank

8:11:32

London Stock Exchange

3673

278.2

19107XJoanj

8:11:32

London Stock Exchange

45

278.3

19107XJoanl

8:11:32

London Stock Exchange

548

278

19107XJoanm

8:11:32

London Stock Exchange

465

278.3

19107XJoanr

8:11:32

London Stock Exchange

280

278.3

19107XJoano

8:11:32

London Stock Exchange

1000

278.3

19107XJoann

8:11:32

London Stock Exchange

760

278.3

19107XJoanq

8:11:32

London Stock Exchange

1122

278.3

19107XJoanp

8:12:20

London Stock Exchange

2374

278

19107XJoata

8:13:13

London Stock Exchange

2498

278

19107XJoay7

8:13:13

London Stock Exchange

2498

278

19107XJoay8

8:16:06

London Stock Exchange

1320

277.3

19107XJobhe

8:16:06

London Stock Exchange

165

277.2

19107XJobhf

8:17:39

London Stock Exchange

1271

276.9

19107XJobok

8:19:10

London Stock Exchange

557

277.1

19107XJobv9

8:19:41

London Stock Exchange

1512

277

19107XJobxq

8:19:41

London Stock Exchange

776

277

19107XJobxr

8:19:41

London Stock Exchange

736

277

19107XJobxs

8:19:41

London Stock Exchange

1064

276.9

19107XJobxt

8:22:09

London Stock Exchange

304

277

19107XJocc0

8:24:16

London Stock Exchange

685

277.3

19107XJocmc

8:25:59

London Stock Exchange

685

277.3

19107XJocvg

8:26:50

London Stock Exchange

851

277.8

19107XJoczu

8:26:50

London Stock Exchange

731

277.8

19107XJoczv

8:27:25

London Stock Exchange

3119

277.3

19107XJod37

8:27:25

London Stock Exchange

576

277.3

19107XJod38

8:29:02

London Stock Exchange

685

277.3

19107XJodb0

8:29:26

London Stock Exchange

664

277.2

19107XJodc6

8:29:26

London Stock Exchange

423

277.2

19107XJodc7

8:34:29

London Stock Exchange

1365

277.7

19107XJoe1c

8:34:29

London Stock Exchange

305

277.7

19107XJoe1d

8:35:32

London Stock Exchange

518

277.6

19107XJoe5g

8:35:32

London Stock Exchange

518

277.6

19107XJoe5h

8:45:45

London Stock Exchange

2650

277.8

19107XJoflp

8:45:45

London Stock Exchange

2650

277.8

19107XJoflq

8:47:22

London Stock Exchange

742

277.6

19107XJofsu

8:47:25

London Stock Exchange

598

277.6

19107XJofta

8:47:54

London Stock Exchange

826

277.5

19107XJofvh

8:47:54

London Stock Exchange

131

277.5

19107XJofvi

8:49:21

London Stock Exchange

1185

277.4

19107XJog5y

8:49:21

London Stock Exchange

147

277.3

19107XJog5z

8:49:25

London Stock Exchange

147

277.3

19107XJog62

8:50:48

London Stock Exchange

218

277.3

19107XJogh6

8:50:48

London Stock Exchange

1600

277.3

19107XJogh7

8:56:25

London Stock Exchange

83

277.7

19107XJoh8c

8:56:25

London Stock Exchange

52

277.7

19107XJoh8a

8:56:25

London Stock Exchange

650

277.7

19107XJoh8b

8:57:02

London Stock Exchange

511

277.8

19107XJohc8

8:57:02

London Stock Exchange

1000

277.8

19107XJohc9

8:57:07

London Stock Exchange

420

277.6

19107XJohcs

8:57:07

London Stock Exchange

420

277.6

19107XJohct

8:57:36

London Stock Exchange

1211

277.7

19107XJohgb

8:57:36

London Stock Exchange

1330

277.7

19107XJohga

9:00:17

London Stock Exchange

1345

277.8

19107XJohy5

9:02:32

London Stock Exchange

1303

278

19107XJoi9e

9:02:32

London Stock Exchange

1199

278

19107XJoi9f

9:02:32

London Stock Exchange

1181

278

19107XJoi9g

9:02:32

London Stock Exchange

7489

278

19107XJoi9h

9:02:32

London Stock Exchange

322

278

19107XJoi9i

9:02:32

London Stock Exchange

825

277.9

19107XJoi9j

9:02:32

London Stock Exchange

491

277.9

19107XJoi9k

9:05:53

London Stock Exchange

1332

278

19107XJoiu1

9:05:53

London Stock Exchange

1893

278.1

19107XJoiu0

9:07:12

London Stock Exchange

2004

278

19107XJoj7f

9:07:47

London Stock Exchange

1882

278

19107XJojb6

9:08:10

London Stock Exchange

362

278.4

19107XJojfg

9:08:10

London Stock Exchange

1000

278.4

19107XJojfh

9:08:26

London Stock Exchange

1000

278.3

19107XJojgp

9:08:26

London Stock Exchange

1700

278.3

19107XJojgo

9:08:56

London Stock Exchange

1250

278.3

19107XJojll

9:09:40

London Stock Exchange

1600

278.3

19107XJojqy

9:11:05

London Stock Exchange

145

278.3

19107XJok29

9:11:05

London Stock Exchange

847

278.3

19107XJok2b

9:15:36

London Stock Exchange

1939

278.3

19107XJokoe

9:15:36

London Stock Exchange

1217

278.3

19107XJokof

9:15:42

London Stock Exchange

1100

278.6

19107XJokp0

9:15:42

London Stock Exchange

1275

278.6

19107XJokoy

9:15:42

London Stock Exchange

590

278.6

19107XJokoz

9:15:42

London Stock Exchange

1000

278.6

19107XJokow

9:15:42

London Stock Exchange

485

278.6

19107XJokox

9:15:42

London Stock Exchange

836

278.6

19107XJokov

9:16:26

London Stock Exchange

1715

278.5

19107XJokrt

9:16:40

London Stock Exchange

765

278.5

19107XJoksu

9:17:13

London Stock Exchange

1371

278.3

19107XJokuf

9:17:27

London Stock Exchange

685

278.4

19107XJokv6

9:17:41

London Stock Exchange

364

278.9

19107XJokxx

9:17:41

London Stock Exchange

412

278.9

19107XJokxy

9:17:41

London Stock Exchange

636

278.9

19107XJokxz

9:17:41

London Stock Exchange

990

278.9

19107XJoky0

9:17:41

London Stock Exchange

1000

278.9

19107XJoky1

9:17:41

London Stock Exchange

8

278.9

19107XJoky2

9:17:41

London Stock Exchange

411

278.9

19107XJoky5

9:17:41

London Stock Exchange

900

278.9

19107XJoky6

9:17:41

London Stock Exchange

892

278.9

19107XJoky3

9:17:41

London Stock Exchange

961

278.9

19107XJoky4

9:17:41

London Stock Exchange

468

278.9

19107XJoky7

9:18:20

London Stock Exchange

781

279

19107XJol2u

9:18:21

London Stock Exchange

372

279

19107XJol2v

9:18:21

London Stock Exchange

1100

279

19107XJol2w

9:18:21

London Stock Exchange

117

279

19107XJol2x

9:18:30

London Stock Exchange

1000

279.1

19107XJol4a

9:18:30

London Stock Exchange

256

279.1

19107XJol4b

9:18:30

London Stock Exchange

1000

279.1

19107XJol49

9:18:38

London Stock Exchange

722

279.1

19107XJol53

9:19:49

London Stock Exchange

626

279.2

19107XJolap

9:19:59

London Stock Exchange

974

279.2

19107XJolcp

9:19:59

London Stock Exchange

310

279.2

19107XJolcq

9:20:00

London Stock Exchange

585

279.2

19107XJolct

9:20:13

London Stock Exchange

304

279.3

19107XJolf1

9:20:13

London Stock Exchange

357

279.3

19107XJolf0

9:20:18

London Stock Exchange

550

279.3

19107XJolfc

9:22:29

London Stock Exchange

804

279.5

19107XJolrv

9:22:29

London Stock Exchange

140

279.5

19107XJolrw

9:22:29

London Stock Exchange

585

279.5

19107XJolry

9:22:29

London Stock Exchange

249

279.5

19107XJolrx

9:22:29

London Stock Exchange

587

279.5

19107XJolrz

9:23:08

London Stock Exchange

4448

279.3

19107XJolv0

9:23:08

London Stock Exchange

1930

279.3

19107XJolv1

9:23:08

London Stock Exchange

2518

279.3

19107XJolv2

9:28:24

London Stock Exchange

92

278.7

19107XJomn9

9:28:24

London Stock Exchange

46

278.7

19107XJomna

9:28:24

London Stock Exchange

20

278.7

19107XJomnb

9:28:24

London Stock Exchange

523

278.7

19107XJomnc

9:28:24

London Stock Exchange

46

278.7

19107XJomnd

9:28:24

London Stock Exchange

523

278.7

19107XJomne

9:28:24

London Stock Exchange

51

278.7

19107XJomnf

9:28:24

London Stock Exchange

51

278.7

19107XJomng

9:29:27

London Stock Exchange

1019

278.8

19107XJomra

9:30:07

London Stock Exchange

450

279.1

19107XJomtz

9:30:07

London Stock Exchange

510

279.1

19107XJomtx

9:30:07

London Stock Exchange

1000

279.1

19107XJomty

9:30:07

London Stock Exchange

973

279.1

19107XJomu0

9:30:07

London Stock Exchange

27

279.1

19107XJomu1

9:30:17

London Stock Exchange

757

279.1

19107XJomuy

9:32:26

London Stock Exchange

1189

279.6

19107XJon7h

9:32:26

London Stock Exchange

397

279.6

19107XJon7l

9:32:26

London Stock Exchange

820

279.6

19107XJon7j

9:32:26

London Stock Exchange

457

279.6

19107XJon7k

9:32:26

London Stock Exchange

528

279.6

19107XJon7m

9:32:55

London Stock Exchange

379

279.4

19107XJonay

9:32:55

London Stock Exchange

1461

279.4

19107XJonaz

9:32:55

London Stock Exchange

354

279.4

19107XJonb0

9:32:55

London Stock Exchange

2224

279.4

19107XJonb1

9:32:55

London Stock Exchange

440

279.4

19107XJonb2

9:32:55

London Stock Exchange

919

279.5

19107XJonb3

9:32:55

London Stock Exchange

44

279.5

19107XJonb4

9:33:12

London Stock Exchange

1024

279.2

19107XJoncv

9:33:12

London Stock Exchange

2213

279.2

19107XJoncw

9:33:44

London Stock Exchange

225

279.1

19107XJonfs

9:34:58

London Stock Exchange

900

279.5

19107XJonmb

9:35:13

London Stock Exchange

640

279.5

19107XJonpf

9:35:18

London Stock Exchange

5116

279.4

19107XJonq0

9:35:18

London Stock Exchange

4754

279.4

19107XJonq2

9:35:18

London Stock Exchange

15

279.4

19107XJonq3

9:35:18

London Stock Exchange

347

279.4

19107XJonq1

9:43:09

London Stock Exchange

1288

279.7

19107XJootl

9:43:09

London Stock Exchange

683

279.7

19107XJootm

9:43:16

London Stock Exchange

692

279.6

19107XJootv

9:44:46

London Stock Exchange

2667

279.5

19107XJop0z

9:44:56

London Stock Exchange

1163

279.2

19107XJop1r

9:44:56

London Stock Exchange

2584

279.2

19107XJop1s

9:44:56

London Stock Exchange

639

279.2

19107XJop1t

9:44:56

London Stock Exchange

639

279.2

19107XJop1u

9:46:35

London Stock Exchange

1521

279.3

19107XJopau

9:46:35

London Stock Exchange

179

279.3

19107XJopav

9:46:35

London Stock Exchange

1718

279.3

19107XJopaw

9:47:56

London Stock Exchange

930

279.3

19107XJopfs

9:48:34

London Stock Exchange

1021

279.3

19107XJopkh

9:48:37

London Stock Exchange

1021

279.3

19107XJopkp

9:48:37

London Stock Exchange

1021

279.3

19107XJopkq

9:49:27

London Stock Exchange

528

279.3

19107XJopnc

9:49:56

London Stock Exchange

777

279.1

19107XJopqd

9:49:56

London Stock Exchange

777

279.1

19107XJopqe

9:52:38

London Stock Exchange

377

279.6

19107XJoq3g

9:52:38

London Stock Exchange

1760

279.6

19107XJoq3h

9:52:38

London Stock Exchange

3394

279.6

19107XJoq3i

9:52:38

London Stock Exchange

2428

279.5

19107XJoq3j

9:52:39

London Stock Exchange

904

279.5

19107XJoq3o

9:52:39

London Stock Exchange

635

279.4

19107XJoq3p

9:52:39

London Stock Exchange

904

279.4

19107XJoq3q

9:52:50

London Stock Exchange

652

279.8

19107XJoq43

9:52:53

London Stock Exchange

425

279.8

19107XJoq46

9:52:53

London Stock Exchange

92

279.8

19107XJoq47

9:53:22

London Stock Exchange

1700

279.7

19107XJoq6d

9:55:59

London Stock Exchange

1300

279.8

19107XJoqgd

9:56:02

London Stock Exchange

500

279.8

19107XJoqgo

9:56:02

London Stock Exchange

784

279.8

19107XJoqgp

9:56:02

London Stock Exchange

2000

279.8

19107XJoqgq

9:56:02

London Stock Exchange

882

279.8

19107XJoqgr

9:56:58

London Stock Exchange

100

279.8

19107XJoqkp

9:57:07

London Stock Exchange

333

279.8

19107XJoqkz

9:57:07

London Stock Exchange

778

279.8

19107XJoql0

9:57:07

London Stock Exchange

1397

279.8

19107XJoql1

9:58:15

London Stock Exchange

1075

279.8

19107XJoqoh

9:58:15

London Stock Exchange

41

279.8

19107XJoqoi

9:58:15

London Stock Exchange

1034

279.8

19107XJoqoj

10:01:54

London Stock Exchange

567

279.8

19107XJor3e

10:01:54

London Stock Exchange

567

279.8

19107XJor3f

10:02:03

London Stock Exchange

685

279.8

19107XJor4m

10:02:21

London Stock Exchange

1250

279.8

19107XJor5m

10:02:21

London Stock Exchange

1250

279.8

19107XJor5n

10:04:33

London Stock Exchange

1152

279.9

19107XJorfv

10:05:00

London Stock Exchange

552

280.2

19107XJorhc

10:05:00

London Stock Exchange

1325

280.2

19107XJorhd

10:05:00

London Stock Exchange

964

280.2

19107XJorhe

10:05:00

London Stock Exchange

292

280.2

19107XJorhf

10:05:06

London Stock Exchange

789

280.3

19107XJorhy

10:05:08

London Stock Exchange

1026

280.3

19107XJori3

10:05:08

London Stock Exchange

726

280.3

19107XJori4

10:05:08

London Stock Exchange

597

280.3

19107XJori5

10:05:09

London Stock Exchange

601

280.3

19107XJori7

10:05:52

London Stock Exchange

1227

280.5

19107XJorlz

10:06:16

London Stock Exchange

261

280.5

19107XJorn3

10:06:16

London Stock Exchange

2212

280.5

19107XJorn1

10:06:16

London Stock Exchange

739

280.5

19107XJorn2

10:06:16

London Stock Exchange

1567

280.5

19107XJorn4

10:06:16

London Stock Exchange

137

280.5

19107XJorn7

10:06:16

London Stock Exchange

365

280.5

19107XJorn5

10:06:16

London Stock Exchange

745

280.5

19107XJorn6

10:06:16

London Stock Exchange

922

280.5

19107XJorn8

10:06:20

London Stock Exchange

831

280.5

19107XJornf

10:06:21

London Stock Exchange

518

280.5

19107XJorni

10:06:21

London Stock Exchange

605

280.6

19107XJornj

10:07:14

London Stock Exchange

530

280.6

19107XJorr8

10:07:14

London Stock Exchange

24

280.6

19107XJorr9

10:07:55

London Stock Exchange

5177

280.5

19107XJort7

10:07:56

London Stock Exchange

1000

280.5

19107XJorta

10:07:56

London Stock Exchange

1293

280.5

19107XJortb

10:07:56

London Stock Exchange

184

280.5

19107XJortc

10:07:56

London Stock Exchange

1700

280.5

19107XJort9

10:07:56

London Stock Exchange

1000

280.5

19107XJort8

10:09:27

London Stock Exchange

520

280.6

19107XJorxy

10:10:09

London Stock Exchange

5100

280.5

19107XJos0x

10:10:09

London Stock Exchange

530

280.5

19107XJos13

10:10:09

London Stock Exchange

1177

280.5

19107XJos11

10:10:09

London Stock Exchange

628

280.5

19107XJos12

10:10:09

London Stock Exchange

1000

280.5

19107XJos10

10:10:09

London Stock Exchange

950

280.5

19107XJos0z

10:10:09

London Stock Exchange

801

280.5

19107XJos0y

10:15:53

London Stock Exchange

520

280.1

19107XJosoe

10:18:03

London Stock Exchange

183

279.8

19107XJosww

10:18:03

London Stock Exchange

132

279.8

19107XJoswx

10:18:03

London Stock Exchange

554

279.8

19107XJoswy

10:19:35

London Stock Exchange

500

279.8

19107XJot3t

10:19:35

London Stock Exchange

195

279.8

19107XJot3u

10:19:41

London Stock Exchange

649

279.7

19107XJot43

10:19:41

London Stock Exchange

1000

279.7

19107XJot45

10:19:41

London Stock Exchange

306

279.7

19107XJot46

10:19:41

London Stock Exchange

1000

279.7

19107XJot44

10:20:34

London Stock Exchange

2476

279.6

19107XJot7b

10:20:34

London Stock Exchange

1493

279.5

19107XJot7c

10:20:34

London Stock Exchange

1032

279.7

19107XJot7a

10:20:34

London Stock Exchange

1722

278.8

19107XJot7d

10:20:34

London Stock Exchange

1211

278.8

19107XJot7e

10:20:34

London Stock Exchange

655

278.8

19107XJot7f

10:20:34

London Stock Exchange

2571

278.8

19107XJot7g

10:20:34

London Stock Exchange

4897

278.8

19107XJot7h

10:20:34

London Stock Exchange

3141

278.8

19107XJot7i

10:20:34

London Stock Exchange

821

278.8

19107XJot7j

10:20:34

London Stock Exchange

1083

278.8

19107XJot7k

10:20:34

London Stock Exchange

992

278.8

19107XJot7l

10:20:34

London Stock Exchange

1623

278.8

19107XJot7m

10:20:34

London Stock Exchange

10026

278.8

19107XJot7n

10:20:42

London Stock Exchange

1598

278.9

19107XJot80

10:20:42

London Stock Exchange

944

278.8

19107XJot81

10:20:42

London Stock Exchange

1100

279

19107XJot83

10:20:42

London Stock Exchange

409

279

19107XJot84

10:20:42

London Stock Exchange

656

279

19107XJot82

10:20:42

London Stock Exchange

1000

279

19107XJot85

10:20:42

London Stock Exchange

491

279

19107XJot86

10:20:42

London Stock Exchange

950

279

19107XJot89

10:20:42

London Stock Exchange

1000

279

19107XJot87

10:20:42

London Stock Exchange

408

279

19107XJot88

10:20:42

London Stock Exchange

450

279

19107XJot8a

10:20:42

London Stock Exchange

408

279

19107XJot8c

10:20:42

London Stock Exchange

656

279

19107XJot8d

10:20:42

London Stock Exchange

206

279

19107XJot8b

10:20:42

London Stock Exchange

985

279

19107XJot8e

10:20:51

London Stock Exchange

2188

278.9

19107XJot93

10:20:51

London Stock Exchange

526

278.9

19107XJot94

10:20:52

London Stock Exchange

970

278.8

19107XJot9b

10:20:52

London Stock Exchange

198

278.9

19107XJot9d

10:20:52

London Stock Exchange

1400

278.9

19107XJot9c

10:20:52

London Stock Exchange

193

278.9

19107XJot9e

10:20:52

London Stock Exchange

1000

278.9

19107XJot9f

10:20:52

London Stock Exchange

1400

278.9

19107XJot9g

10:20:52

London Stock Exchange

20

278.9

19107XJot9j

10:20:52

London Stock Exchange

1400

278.9

19107XJot9h

10:20:52

London Stock Exchange

1000

278.9

19107XJot9i

10:20:52

London Stock Exchange

1000

278.9

19107XJot9l

10:20:52

London Stock Exchange

973

278.9

19107XJot9m

10:20:52

London Stock Exchange

371

278.9

19107XJot9k

10:20:52

London Stock Exchange

390

278.9

19107XJot9n

10:20:52

London Stock Exchange

841

278.9

19107XJot9o

10:20:52

London Stock Exchange

390

278.9

19107XJot9p

10:20:52

London Stock Exchange

1000

278.9

19107XJot9q

10:20:56

London Stock Exchange

1146

278.9

19107XJota5

10:20:57

London Stock Exchange

1000

278.9

19107XJota6

10:20:57

London Stock Exchange

390

278.9

19107XJota7

10:21:01

London Stock Exchange

157

278.9

19107XJotab

10:21:01

London Stock Exchange

1000

278.9

19107XJotaa

10:21:01

London Stock Exchange

389

278.9

19107XJotad

10:21:01

London Stock Exchange

843

278.9

19107XJotac

10:21:02

London Stock Exchange

26

278.9

19107XJotah

10:21:02

London Stock Exchange

800

278.9

19107XJotaf

10:21:02

London Stock Exchange

1000

278.9

19107XJotag

10:21:02

London Stock Exchange

180

278.9

19107XJotaj

10:21:02

London Stock Exchange

389

278.9

19107XJotai

10:22:44

London Stock Exchange

1000

279.1

19107XJotio

10:22:52

London Stock Exchange

4288

279.2

19107XJotiu

10:22:52

London Stock Exchange

1420

279.2

19107XJotiv

10:22:59

London Stock Exchange

600

279.2

19107XJotja

10:23:02

London Stock Exchange

1000

279.3

19107XJotjc

10:23:02

London Stock Exchange

360

279.3

19107XJotjd

10:23:02

London Stock Exchange

639

279.3

19107XJotje

10:23:38

London Stock Exchange

555

279.3

19107XJoto3

10:24:29

London Stock Exchange

4828

279.2

19107XJotqb

10:24:29

London Stock Exchange

730

279.2

19107XJotqc

10:24:29

London Stock Exchange

2468

279.1

19107XJotqd

10:27:24

London Stock Exchange

768

278.8

19107XJou03

10:27:24

London Stock Exchange

53

278.8

19107XJou04

10:27:24

London Stock Exchange

715

278.8

19107XJou05

10:27:43

London Stock Exchange

825

278.6

19107XJou0y

10:30:54

London Stock Exchange

520

278.5

19107XJouau

10:34:48

London Stock Exchange

5049

278.9

19107XJouo6

10:34:48

London Stock Exchange

1100

278.9

19107XJouo7

10:34:50

London Stock Exchange

374

278.8

19107XJouo8

10:34:50

London Stock Exchange

374

278.8

19107XJouo9

10:40:18

London Stock Exchange

3071

278.9

19107XJov93

10:40:18

London Stock Exchange

1169

278.9

19107XJov94

10:45:41

London Stock Exchange

979

279.7

19107XJovx0

10:45:47

London Stock Exchange

21

279.7

19107XJovxo

10:45:47

London Stock Exchange

567

279.7

19107XJovxp

10:46:05

London Stock Exchange

3671

279.5

19107XJovzb

10:46:05

London Stock Exchange

2014

279.5

19107XJovzd

10:49:36

London Stock Exchange

834

279.5

19107XJowc3

10:49:36

London Stock Exchange

439

279.4

19107XJowc4

10:49:36

London Stock Exchange

53

279.4

19107XJowc5

10:49:36

London Stock Exchange

20

279.4

19107XJowc6

10:49:36

London Stock Exchange

834

279.4

19107XJowc7

10:53:35

London Stock Exchange

4424

279.4

19107XJowq4

10:53:35

London Stock Exchange

1000

279.4

19107XJowq9

10:53:35

London Stock Exchange

24

279.4

19107XJowq7

10:53:35

London Stock Exchange

1400

279.4

19107XJowq8

10:53:35

London Stock Exchange

471

279.4

19107XJowq5

10:53:35

London Stock Exchange

1000

279.4

19107XJowq6

10:53:35

London Stock Exchange

529

279.4

19107XJowqa

11:11:28

London Stock Exchange

3555

279.3

19107XJoyok

11:11:28

London Stock Exchange

555

279.3

19107XJoyom

11:11:28

London Stock Exchange

3000

279.3

19107XJoyol

11:15:31

London Stock Exchange

907

279

19107XJoz2i

11:15:31

London Stock Exchange

907

279

19107XJoz2j

11:16:09

London Stock Exchange

534

279.2

19107XJoz4m

11:16:28

London Stock Exchange

695

279.3

19107XJoz5m

11:16:28

London Stock Exchange

645

279.3

19107XJoz5p

11:16:28

London Stock Exchange

521

279.3

19107XJoz5u

11:16:53

London Stock Exchange

5620

279.1

19107XJoz6m

11:18:00

London Stock Exchange

801

279.1

19107XJoza9

11:18:12

London Stock Exchange

699

279

19107XJozb3

11:24:07

London Stock Exchange

4755

279.3

19107XJozw8

11:26:05

London Stock Exchange

3830

279.2

19107XJp01t

11:26:05

London Stock Exchange

1326

279.2

19107XJp01u

11:26:05

London Stock Exchange

2504

279.2

19107XJp01v

11:31:59

London Stock Exchange

2011

279.1

19107XJp0pe

11:31:59

London Stock Exchange

1369

279.1

19107XJp0pf

11:31:59

London Stock Exchange

1369

279.1

19107XJp0pg

11:32:25

London Stock Exchange

1689

279

19107XJp0qn

11:32:25

London Stock Exchange

493

279

19107XJp0qo

11:32:56

London Stock Exchange

575

279

19107XJp0tk

11:34:33

London Stock Exchange

929

279

19107XJp118

11:34:33

London Stock Exchange

929

279

19107XJp11a

11:39:12

London Stock Exchange

1953

279

19107XJp1mw

11:39:12

London Stock Exchange

299

279

19107XJp1mx

11:39:14

London Stock Exchange

37

279

19107XJp1n3

11:40:18

London Stock Exchange

1126

279

19107XJp1rt

11:40:18

London Stock Exchange

1126

279

19107XJp1ru

11:45:28

London Stock Exchange

4893

278.7

19107XJp2b3

11:45:32

London Stock Exchange

731

278.7

19107XJp2bm

11:45:32

London Stock Exchange

731

278.7

19107XJp2bn

11:50:13

London Stock Exchange

5086

279

19107XJp2vc

11:50:13

London Stock Exchange

1000

279

19107XJp2ve

11:50:13

London Stock Exchange

1000

279

19107XJp2vd

11:50:13

London Stock Exchange

52

279

19107XJp2vg

11:50:13

London Stock Exchange

1000

279

19107XJp2vf

11:50:13

London Stock Exchange

2034

279

19107XJp2vh

11:53:15

London Stock Exchange

875

278.4

19107XJp35a

11:53:15

London Stock Exchange

52

278.4

19107XJp35b

11:56:46

London Stock Exchange

1147

278.1

19107XJp3fr

11:57:40

London Stock Exchange

2802

278.4

19107XJp3hw

12:04:52

London Stock Exchange

4948

278.6

19107XJp4cy

12:04:53

London Stock Exchange

1571

278.6

19107XJp4d3

12:04:53

London Stock Exchange

1571

278.6

19107XJp4d4

12:10:38

London Stock Exchange

1887

278.8

19107XJp50f

12:10:42

London Stock Exchange

1064

278.7

19107XJp50r

12:10:42

London Stock Exchange

1064

278.7

19107XJp50s

12:13:47

London Stock Exchange

51

278.5

19107XJp57u

12:14:44

London Stock Exchange

604

278.6

19107XJp5c7

12:15:36

London Stock Exchange

598

278.4

19107XJp5fk

12:15:36

London Stock Exchange

598

278.4

19107XJp5fl

12:20:23

London Stock Exchange

1044

278.2

19107XJp5yd

12:20:23

London Stock Exchange

50

278.2

19107XJp5ye

12:23:14

London Stock Exchange

1206

277.9

19107XJp67r

12:27:27

London Stock Exchange

1722

278.5

19107XJp6jm

12:27:27

London Stock Exchange

685

278.5

19107XJp6jn

12:27:27

London Stock Exchange

705

278.4

19107XJp6jo

12:27:31

London Stock Exchange

705

278.4

19107XJp6k0

12:33:32

London Stock Exchange

1970

278.4

19107XJp74z

12:33:32

London Stock Exchange

968

278.4

19107XJp750

12:33:32

London Stock Exchange

422

278.4

19107XJp751

12:34:36

London Stock Exchange

875

278.5

19107XJp785

12:34:36

London Stock Exchange

680

278.5

19107XJp786

12:36:06

London Stock Exchange

651

278.4

19107XJp7ct

12:38:11

London Stock Exchange

1874

278.4

19107XJp7jn

12:38:11

London Stock Exchange

584

278.4

19107XJp7jo

12:42:53

London Stock Exchange

549

278.4

19107XJp857

12:42:53

London Stock Exchange

549

278.4

19107XJp858

12:46:15

London Stock Exchange

4033

278.4

19107XJp8jh

12:46:15

London Stock Exchange

1771

278.3

19107XJp8ji

12:46:15

London Stock Exchange

1000

278.3

19107XJp8jk

12:46:15

London Stock Exchange

1500

278.3

19107XJp8jj

12:46:15

London Stock Exchange

600

278.3

19107XJp8jm

12:46:15

London Stock Exchange

869

278.3

19107XJp8jl

12:46:15

London Stock Exchange

64

278.3

19107XJp8jn

12:54:47

London Stock Exchange

1248

278.6

19107XJp9r3

12:55:19

London Stock Exchange

505

278.5

19107XJp9xz

12:55:19

London Stock Exchange

554

278.5

19107XJp9y0

12:56:03

London Stock Exchange

592

278.5

19107XJpa3l

12:56:03

London Stock Exchange

227

278.5

19107XJpa3n

12:59:37

London Stock Exchange

1156

278.4

19107XJparu

12:59:37

London Stock Exchange

685

278.4

19107XJparw

13:02:16

London Stock Exchange

1234

278.5

19107XJpb9x

13:05:23

London Stock Exchange

3489

278.7

19107XJpbsk

13:05:23

London Stock Exchange

839

278.7

19107XJpbsl

13:07:15

London Stock Exchange

1018

278.7

19107XJpc6l

13:07:15

London Stock Exchange

8

278.7

19107XJpc6m

13:07:50

London Stock Exchange

1150

278.6

19107XJpcas

13:07:50

London Stock Exchange

1000

278.6

19107XJpcat

13:12:01

London Stock Exchange

626

278.5

19107XJpcvb

13:17:11

London Stock Exchange

1031

278.7

19107XJpdhm

13:21:32

London Stock Exchange

1746

278.7

19107XJpdz7

13:21:32

London Stock Exchange

376

278.7

19107XJpdz8

13:22:44

London Stock Exchange

1050

278.6

19107XJpe42

13:22:44

London Stock Exchange

95

278.6

19107XJpe43

13:22:44

London Stock Exchange

955

278.6

19107XJpe44

13:25:10

London Stock Exchange

1081

278.4

19107XJpeew

13:26:53

London Stock Exchange

2285

278.4

19107XJpeml

13:26:54

London Stock Exchange

54

278.4

19107XJpemo

13:26:54

London Stock Exchange

623

278.3

19107XJpemp

13:30:03

London Stock Exchange

1163

278.2

19107XJpexo

13:30:03

London Stock Exchange

1163

278.2

19107XJpexp

13:32:00

London Stock Exchange

652

278.2

19107XJpf5m

13:32:00

London Stock Exchange

1274

278.2

19107XJpf5n

13:34:38

London Stock Exchange

651

278.1

19107XJpfg9

13:34:38

London Stock Exchange

295

278.1

19107XJpfga

13:35:27

London Stock Exchange

1018

277.9

19107XJpfl2

13:35:45

London Stock Exchange

565

277.8

19107XJpfmo

13:35:58

London Stock Exchange

810

277.8

19107XJpfo4

13:36:11

London Stock Exchange

102

277.8

19107XJpfor

13:37:13

London Stock Exchange

4757

277.7

19107XJpfti

13:37:22

London Stock Exchange

1396

277.6

19107XJpftu

13:37:23

London Stock Exchange

978

277.6

19107XJpfu2

13:37:23

London Stock Exchange

258

277.6

19107XJpfu3

13:39:44

London Stock Exchange

775

277.5

19107XJpg35

13:39:44

London Stock Exchange

775

277.5

19107XJpg36

13:44:00

London Stock Exchange

3332

277.7

19107XJpgud

13:44:16

London Stock Exchange

443

277.7

19107XJpgw7

13:49:10

London Stock Exchange

3010

278

19107XJphmk

13:49:10

London Stock Exchange

33

278

19107XJphml

13:50:03

London Stock Exchange

1149

277.8

19107XJphre

13:50:04

London Stock Exchange

212

277.7

19107XJphrn

13:54:06

London Stock Exchange

685

277.8

19107XJpidd

13:55:06

London Stock Exchange

1364

277.8

19107XJpilh

13:55:06

London Stock Exchange

1000

277.8

19107XJpili

13:55:06

London Stock Exchange

361

277.8

19107XJpilj

13:55:06

London Stock Exchange

3

277.8

19107XJpilk

14:01:10

London Stock Exchange

1564

277.9

19107XJpjtr

14:01:10

London Stock Exchange

1000

277.9

19107XJpjts

14:01:10

London Stock Exchange

564

277.9

19107XJpjtt

14:03:56

London Stock Exchange

942

277.8

19107XJpkd7

14:03:56

London Stock Exchange

942

277.8

19107XJpkd8

14:03:56

London Stock Exchange

662

277.7

19107XJpkd9

14:06:20

London Stock Exchange

653

278.1

19107XJpkp5

14:06:20

London Stock Exchange

314

278.1

19107XJpkp4

14:06:20

London Stock Exchange

1210

278.1

19107XJpkp6

14:06:20

London Stock Exchange

1000

278.1

19107XJpkp7

14:06:20

London Stock Exchange

282

278.1

19107XJpkp9

14:06:20

London Stock Exchange

964

278.1

19107XJpkp8

14:06:20

London Stock Exchange

629

278

19107XJpkpa

14:06:20

London Stock Exchange

676

278

19107XJpkpb

14:06:25

London Stock Exchange

2608

277.9

19107XJpkpu

14:06:35

London Stock Exchange

2759

277.8

19107XJpkqa

14:06:35

London Stock Exchange

1211

277.7

19107XJpkqb

14:06:35

London Stock Exchange

787

277.8

19107XJpkqf

14:06:35

London Stock Exchange

72

277.8

19107XJpkqd

14:06:35

London Stock Exchange

900

277.8

19107XJpkqe

14:06:35

London Stock Exchange

1000

277.8

19107XJpkqc

14:10:07

London Stock Exchange

2456

277.5

19107XJplbg

14:10:07

London Stock Exchange

1759

277.5

19107XJplbh

14:15:46

London Stock Exchange

1098

277.4

19107XJpm9b

14:15:46

London Stock Exchange

237

277.4

19107XJpm9d

14:15:46

London Stock Exchange

424

277.4

19107XJpm9c

14:15:53

London Stock Exchange

726

277.3

19107XJpma1

14:15:55

London Stock Exchange

550

277.3

19107XJpmas

14:15:57

London Stock Exchange

1880

277.3

19107XJpmax

14:18:08

London Stock Exchange

399

278.1

19107XJpmmp

14:18:08

London Stock Exchange

727

278.1

19107XJpmmn

14:18:08

London Stock Exchange

1000

278.1

19107XJpmmo

14:18:08

London Stock Exchange

1900

277.8

19107XJpmmq

14:18:08

London Stock Exchange

165

278

19107XJpmmv

14:18:08

London Stock Exchange

398

277.9

19107XJpmmt

14:18:08

London Stock Exchange

1266

277.9

19107XJpmmu

14:18:08

London Stock Exchange

1000

277.9

19107XJpmmr

14:18:08

London Stock Exchange

1085

277.9

19107XJpmms

14:18:08

London Stock Exchange

83

277.9

19107XJpmmx

14:18:08

London Stock Exchange

1000

277.9

19107XJpmmw

14:18:08

London Stock Exchange

1000

277.9

19107XJpmn0

14:18:08

London Stock Exchange

315

277.9

19107XJpmmz

14:18:09

London Stock Exchange

779

277.9

19107XJpmn1

14:18:09

London Stock Exchange

396

277.9

19107XJpmn2

14:18:09

London Stock Exchange

357

277.9

19107XJpmn3

14:18:28

London Stock Exchange

3315

277.7

19107XJpmop

14:18:28

London Stock Exchange

1754

277.7

19107XJpmoq

14:19:57

London Stock Exchange

1842

277.7

19107XJpn0b

14:27:25

London Stock Exchange

4315

277.8

19107XJpoje

14:27:25

London Stock Exchange

2026

277.8

19107XJpojf

14:27:48

London Stock Exchange

2182

277.7

19107XJpokp

14:27:48

London Stock Exchange

1800

277.7

19107XJpokq

14:32:51

London Stock Exchange

2783

277.8

19107XJpq2r

14:32:51

London Stock Exchange

3088

277.8

19107XJpq2s

14:33:31

London Stock Exchange

66

277.7

19107XJpqb7

14:33:31

London Stock Exchange

2488

277.7

19107XJpqb8

14:34:04

London Stock Exchange

880

277.5

19107XJpqgv

14:34:40

London Stock Exchange

2136

277.6

19107XJpqkt

14:34:40

London Stock Exchange

2200

277.6

19107XJpqku

14:34:40

London Stock Exchange

483

277.6

19107XJpqkv

14:35:24

London Stock Exchange

962

277.5

19107XJpqso

14:35:24

London Stock Exchange

962

277.5

19107XJpqsp

14:40:23

London Stock Exchange

2162

277.7

19107XJps0v

14:40:23

London Stock Exchange

371

277.7

19107XJps0w

14:40:23

London Stock Exchange

689

277.7

19107XJps0x

14:46:42

London Stock Exchange

3947

278

19107XJptdn

14:47:01

London Stock Exchange

2200

278

19107XJptfx

14:47:01

London Stock Exchange

624

278

19107XJptg0

14:47:24

London Stock Exchange

1221

277.8

19107XJptkn

14:47:44

London Stock Exchange

329

277.9

19107XJptmh

14:47:44

London Stock Exchange

279

277.9

19107XJptmi

14:48:53

London Stock Exchange

3265

277.8

19107XJptvz

14:48:53

London Stock Exchange

1000

277.8

19107XJptw1

14:48:53

London Stock Exchange

2265

277.8

19107XJptw3

14:56:08

London Stock Exchange

4337

277.3

19107XJpvm1

14:56:08

London Stock Exchange

2350

277.3

19107XJpvm2

14:57:38

London Stock Exchange

40

277.5

19107XJpvy0

14:57:38

London Stock Exchange

533

277.5

19107XJpvy1

14:57:38

London Stock Exchange

533

277.5

19107XJpvy3

14:57:38

London Stock Exchange

57

277.5

19107XJpvy2

14:59:18

London Stock Exchange

1000

277.7

19107XJpwi6

14:59:18

London Stock Exchange

802

277.7

19107XJpwi7

14:59:18

London Stock Exchange

809

277.7

19107XJpwi8

14:59:18

London Stock Exchange

690

277.7

19107XJpwi9

14:59:18

London Stock Exchange

1000

277.7

19107XJpwic

14:59:18

London Stock Exchange

988

277.7

19107XJpwif

14:59:18

London Stock Exchange

623

277.7

19107XJpwij

14:59:18

London Stock Exchange

241

277.7

19107XJpwil

14:59:30

London Stock Exchange

341

277.6

19107XJpwjx

14:59:30

London Stock Exchange

2663

277.6

19107XJpwjy

14:59:30

London Stock Exchange

2200

277.6

19107XJpwjz

14:59:30

London Stock Exchange

327

277.6

19107XJpwk0

15:01:14

London Stock Exchange

346

277.5

19107XJpx0w

15:01:14

London Stock Exchange

5

277.5

19107XJpx0y

15:01:14

London Stock Exchange

1374

277.5

19107XJpx10

15:02:20

London Stock Exchange

284

277.4

19107XJpxah

15:02:20

London Stock Exchange

478

277.4

19107XJpxai

15:03:15

London Stock Exchange

532

277.8

19107XJpxio

15:03:15

London Stock Exchange

1000

277.8

19107XJpxip

15:03:16

London Stock Exchange

1000

277.8

19107XJpxiq

15:03:16

London Stock Exchange

1000

277.8

19107XJpxir

15:03:16

London Stock Exchange

965

277.8

19107XJpxis

15:03:16

London Stock Exchange

870

277.8

19107XJpxit

15:03:16

London Stock Exchange

530

277.8

19107XJpxiu

15:03:16

London Stock Exchange

354

277.8

19107XJpxiw

15:03:16

London Stock Exchange

1000

277.8

19107XJpxiv

15:03:16

London Stock Exchange

676

277.8

19107XJpxiy

15:04:16

London Stock Exchange

163

278.1

19107XJpxqm

15:04:16

London Stock Exchange

393

278.1

19107XJpxqn

15:04:16

London Stock Exchange

825

278.1

19107XJpxqo

15:04:16

London Stock Exchange

393

278.1

19107XJpxqq

15:04:16

London Stock Exchange

225

278.1

19107XJpxqp

15:04:56

London Stock Exchange

707

278.2

19107XJpxv3

15:04:56

London Stock Exchange

206

278.2

19107XJpxv4

15:05:00

London Stock Exchange

720

278.2

19107XJpxv7

15:05:17

London Stock Exchange

5417

278.1

19107XJpxyk

15:06:12

London Stock Exchange

669

278.2

19107XJpy4o

15:06:12

London Stock Exchange

758

278.2

19107XJpy4p

15:06:13

London Stock Exchange

230

278.2

19107XJpy4q

15:06:13

London Stock Exchange

633

278.2

19107XJpy4r

15:06:34

London Stock Exchange

1124

278.2

19107XJpy6x

15:06:34

London Stock Exchange

534

278.2

19107XJpy6y

15:06:34

London Stock Exchange

525

278.2

19107XJpy6z

15:06:34

London Stock Exchange

272

278.2

19107XJpy70

15:07:03

London Stock Exchange

5278

278.2

19107XJpyax

15:07:35

London Stock Exchange

997

278.6

19107XJpyfs

15:07:36

London Stock Exchange

556

278.6

19107XJpyg1

15:07:57

London Stock Exchange

494

278.6

19107XJpyh7

15:07:57

London Stock Exchange

330

278.6

19107XJpyh8

15:07:58

London Stock Exchange

1469

278.7

19107XJpyi2

15:07:58

London Stock Exchange

678

278.7

19107XJpyi3

15:08:05

London Stock Exchange

1000

278.7

19107XJpyir

15:08:05

London Stock Exchange

890

278.7

19107XJpyis

15:08:07

London Stock Exchange

243

278.7

19107XJpyit

15:08:07

London Stock Exchange

563

278.7

19107XJpyiu

15:08:19

London Stock Exchange

455

278.6

19107XJpykd

15:08:19

London Stock Exchange

169

278.6

19107XJpyke

15:08:32

London Stock Exchange

1288

278.5

19107XJpyms

15:08:32

London Stock Exchange

678

278.5

19107XJpymt

15:08:32

London Stock Exchange

186

278.5

19107XJpymu

15:08:32

London Stock Exchange

133

278.5

19107XJpymv

15:08:32

London Stock Exchange

3404

278.5

19107XJpymw

15:08:32

London Stock Exchange

2330

278.4

19107XJpymx

15:10:33

London Stock Exchange

1239

278.3

19107XJpyyw

15:10:33

London Stock Exchange

1239

278.3

19107XJpyyx

15:11:25

London Stock Exchange

962

278.2

19107XJpz47

15:11:47

London Stock Exchange

720

278.3

19107XJpz69

15:11:47

London Stock Exchange

280

278.3

19107XJpz6a

15:12:00

London Stock Exchange

522

278.3

19107XJpz8g

15:12:03

London Stock Exchange

145

278.3

19107XJpz91

15:12:03

London Stock Exchange

286

278.3

19107XJpz92

15:12:03

London Stock Exchange

640

278.3

19107XJpz93

15:13:10

London Stock Exchange

793

278.4

19107XJpzjd

15:13:10

London Stock Exchange

414

278.4

19107XJpzjc

15:13:10

London Stock Exchange

658

278.4

19107XJpzje

15:13:19

London Stock Exchange

897

278.5

19107XJpzky

15:13:19

London Stock Exchange

556

278.5

19107XJpzkz

15:13:33

London Stock Exchange

5191

278.4

19107XJpzn8

15:13:33

London Stock Exchange

1400

278.4

19107XJpzn9

15:14:03

London Stock Exchange

878

278.3

19107XJpzr1

15:14:46

London Stock Exchange

331

278.2

19107XJpzx4

15:14:46

London Stock Exchange

761

278.2

19107XJpzx5

15:16:00

London Stock Exchange

652

278.1

19107XJq081

15:16:49

London Stock Exchange

1990

278.1

19107XJq0g6

15:16:49

London Stock Exchange

3185

278.1

19107XJq0g7

15:16:49

London Stock Exchange

150

278.1

19107XJq0g8

15:18:02

London Stock Exchange

3821

278

19107XJq0r1

15:20:24

London Stock Exchange

1208

277.8

19107XJq1be

15:21:00

London Stock Exchange

1970

277.9

19107XJq1et

15:21:00

London Stock Exchange

1566

277.9

19107XJq1eu

15:21:26

London Stock Exchange

2861

277.8

19107XJq1j2

15:21:35

London Stock Exchange

951

277.8

19107XJq1ji

15:22:52

London Stock Exchange

675

277.9

19107XJq1qq

15:22:52

London Stock Exchange

613

277.9

19107XJq1qr

15:24:24

London Stock Exchange

3895

278.1

19107XJq23f

15:24:24

London Stock Exchange

1785

278.1

19107XJq23i

15:24:24

London Stock Exchange

745

278.1

19107XJq23q

15:24:24

London Stock Exchange

361

278.1

19107XJq23v

15:24:24

London Stock Exchange

1000

278.1

19107XJq23t

15:25:37

London Stock Exchange

747

278.2

19107XJq2dq

15:25:37

London Stock Exchange

1000

278.2

19107XJq2dr

15:25:37

London Stock Exchange

1870

278.2

19107XJq2dp

15:25:37

London Stock Exchange

820

278.2

19107XJq2ds

15:25:37

London Stock Exchange

6

278.2

19107XJq2dt

15:28:21

London Stock Exchange

1407

278.4

19107XJq2ya

15:28:34

London Stock Exchange

861

278.5

19107XJq304

15:28:34

London Stock Exchange

255

278.5

19107XJq30a

15:28:34

London Stock Exchange

245

278.5

19107XJq30j

15:28:34

London Stock Exchange

395

278.5

19107XJq30k

15:28:34

London Stock Exchange

214

278.5

19107XJq30l

15:29:47

London Stock Exchange

2200

278.6

19107XJq3bj

15:29:47

London Stock Exchange

2200

278.6

19107XJq3bk

15:29:47

London Stock Exchange

930

278.6

19107XJq3bl

15:29:47

London Stock Exchange

1012

278.6

19107XJq3bm

15:33:48

London Stock Exchange

692

278.7

19107XJq49k

15:33:48

London Stock Exchange

4803

278.7

19107XJq49l

15:33:48

London Stock Exchange

881

278.7

19107XJq49m

15:35:47

London Stock Exchange

4684

278.8

19107XJq4vq

15:35:47

London Stock Exchange

1513

278.8

19107XJq4vr

15:35:47

London Stock Exchange

2800

278.8

19107XJq4vs

15:35:47

London Stock Exchange

371

278.8

19107XJq4vt

15:37:55

London Stock Exchange

672

278.6

19107XJq5cu

15:38:49

London Stock Exchange

611

278.6

19107XJq5je

15:39:03

London Stock Exchange

561

278.6

19107XJq5li

15:39:04

London Stock Exchange

561

278.6

19107XJq5ln

15:41:09

London Stock Exchange

5222

278.5

19107XJq66y

15:41:09

London Stock Exchange

946

278.5

19107XJq670

15:41:09

London Stock Exchange

1000

278.5

19107XJq66z

15:41:09

London Stock Exchange

294

278.5

19107XJq671

15:41:10

London Stock Exchange

950

278.4

19107XJq672

15:41:14

London Stock Exchange

1184

278.4

19107XJq67h

15:41:14

London Stock Exchange

1008

278.4

19107XJq67i

15:41:14

London Stock Exchange

1008

278.4

19107XJq67j

15:41:42

London Stock Exchange

893

278.4

19107XJq6au

15:41:48

London Stock Exchange

728

278.4

19107XJq6b4

15:41:48

London Stock Exchange

742

278.4

19107XJq6b5

15:41:54

London Stock Exchange

1715

278.4

19107XJq6cg

15:41:54

London Stock Exchange

154

278.4

19107XJq6ch

15:43:16

London Stock Exchange

1557

278.6

19107XJq6or

15:43:57

London Stock Exchange

4909

278.7

19107XJq6v0

15:43:57

London Stock Exchange

1480

278.7

19107XJq6v1

15:45:04

London Stock Exchange

1160

278.6

19107XJq74r

15:45:04

London Stock Exchange

873

278.6

19107XJq74t

15:45:04

London Stock Exchange

50

278.6

19107XJq74u

15:45:04

London Stock Exchange

237

278.6

19107XJq74s

15:46:34

London Stock Exchange

71

278.6

19107XJq7jp

15:46:34

London Stock Exchange

366

278.6

19107XJq7jq

15:46:34

London Stock Exchange

734

278.6

19107XJq7jr

15:46:34

London Stock Exchange

481

278.6

19107XJq7jt

15:46:34

London Stock Exchange

1000

278.6

19107XJq7js

15:47:39

London Stock Exchange

1079

278.6

19107XJq7va

15:49:26

London Stock Exchange

617

278.8

19107XJq8d5

15:49:45

London Stock Exchange

793

278.9

19107XJq8gd

15:49:59

London Stock Exchange

1058

278.8

19107XJq8mc

15:49:59

London Stock Exchange

3993

278.8

19107XJq8md

15:50:30

London Stock Exchange

1955

278.7

19107XJq8qn

15:50:30

London Stock Exchange

900

278.7

19107XJq8qp

15:50:30

London Stock Exchange

55

278.7

19107XJq8qq

15:50:30

London Stock Exchange

1000

278.7

19107XJq8qo

15:52:14

London Stock Exchange

685

278.4

19107XJq96e

15:52:23

London Stock Exchange

1237

278.4

19107XJq97y

15:52:23

London Stock Exchange

1000

278.4

19107XJq97z

15:52:23

London Stock Exchange

628

278.4

19107XJq980

15:55:16

London Stock Exchange

601

278.7

19107XJq9ps

15:56:28

London Stock Exchange

1622

278.6

19107XJq9vh

15:56:28

London Stock Exchange

3227

278.6

19107XJq9vi

15:56:28

London Stock Exchange

378

278.6

19107XJq9vj

15:56:28

London Stock Exchange

685

278.6

19107XJq9vk

15:58:24

London Stock Exchange

1383

278.5

19107XJqa52

15:58:24

London Stock Exchange

679

278.5

19107XJqa53

15:58:24

London Stock Exchange

704

278.5

19107XJqa54

15:58:37

London Stock Exchange

480

278.4

19107XJqa8e

15:58:37

London Stock Exchange

1117

278.4

19107XJqa8f

15:59:35

London Stock Exchange

1661

278.4

19107XJqaem

15:59:35

London Stock Exchange

700

278.4

19107XJqaen

15:59:35

London Stock Exchange

1025

278.4

19107XJqaeo

15:59:35

London Stock Exchange

636

278.4

19107XJqaep

15:59:35

London Stock Exchange

685

278.4

19107XJqaeq

16:00:07

London Stock Exchange

273

278.4

19107XJqajj

16:00:07

London Stock Exchange

451

278.4

19107XJqajl

16:03:21

London Stock Exchange

1759

278.4

19107XJqb74

16:03:23

London Stock Exchange

685

278.4

19107XJqb7y

16:03:25

London Stock Exchange

927

278.3

19107XJqb87

16:03:25

London Stock Exchange

1691

278.3

19107XJqb86

16:03:25

London Stock Exchange

116

278.4

19107XJqb8g

16:03:25

London Stock Exchange

176

278.4

19107XJqb8e

16:03:25

London Stock Exchange

1290

278.4

19107XJqb8f

16:03:25

London Stock Exchange

1400

278.4

19107XJqb88

16:03:25

London Stock Exchange

1000

278.4

19107XJqb89

16:03:25

London Stock Exchange

1000

278.4

19107XJqb8c

16:03:25

London Stock Exchange

1942

278.4

19107XJqb8d

16:03:25

London Stock Exchange

850

278.4

19107XJqb8a

16:03:25

London Stock Exchange

980

278.4

19107XJqb8b

16:03:26

London Stock Exchange

139

278.4

19107XJqb8h

16:03:26

London Stock Exchange

1000

278.4

19107XJqb8k

16:03:26

London Stock Exchange

1000

278.4

19107XJqb8l

16:03:26

London Stock Exchange

169

278.4

19107XJqb8i

16:03:26

London Stock Exchange

336

278.4

19107XJqb8j

16:03:27

London Stock Exchange

927

278.3

19107XJqb8x

16:03:27

London Stock Exchange

864

278.4

19107XJqb8y

16:03:27

London Stock Exchange

136

278.4

19107XJqb8z

16:03:27

London Stock Exchange

1000

278.4

19107XJqb96

16:03:27

London Stock Exchange

1290

278.4

19107XJqb97

16:03:27

London Stock Exchange

134

278.4

19107XJqb90

16:03:27

London Stock Exchange

1000

278.4

19107XJqb91

16:03:27

London Stock Exchange

1942

278.4

19107XJqb94

16:03:27

London Stock Exchange

963

278.4

19107XJqb95

16:03:27

London Stock Exchange

1000

278.4

19107XJqb92

16:03:27

London Stock Exchange

985

278.4

19107XJqb93

16:03:27

London Stock Exchange

1158

278.4

19107XJqb98

16:03:27

London Stock Exchange

650

278.4

19107XJqb99

16:03:28

London Stock Exchange

350

278.4

19107XJqb9b

16:03:28

London Stock Exchange

776

278.4

19107XJqb9c

16:03:28

London Stock Exchange

224

278.4

19107XJqb9d

16:03:32

London Stock Exchange

1245

278.4

19107XJqb9x

16:03:32

London Stock Exchange

1000

278.4

19107XJqb9w

16:03:32

London Stock Exchange

101

278.4

19107XJqb9z

16:03:32

London Stock Exchange

558

278.4

19107XJqb9y

16:03:32

London Stock Exchange

513

278.4

19107XJqba0

16:03:36

London Stock Exchange

628

278.4

19107XJqba9

16:03:36

London Stock Exchange

1000

278.4

19107XJqbaa

16:03:36

London Stock Exchange

523

278.4

19107XJqbab

16:03:39

London Stock Exchange

3612

278.3

19107XJqbac

16:03:39

London Stock Exchange

802

278.4

19107XJqbaf

16:03:39

London Stock Exchange

1059

278.4

19107XJqbad

16:03:39

London Stock Exchange

1942

278.4

19107XJqbae

16:03:48

London Stock Exchange

3612

278.3

19107XJqbc0

16:03:55

London Stock Exchange

1100

278.3

19107XJqbcf

16:03:55

London Stock Exchange

1000

278.3

19107XJqbcg

16:03:56

London Stock Exchange

1200

278.3

19107XJqbcj

16:03:56

London Stock Exchange

1000

278.3

19107XJqbci

16:03:56

London Stock Exchange

1000

278.3

19107XJqbck

16:03:56

London Stock Exchange

1032

278.3

19107XJqbcl

16:03:57

London Stock Exchange

1000

278.3

19107XJqbcr

16:03:57

London Stock Exchange

1536

278.3

19107XJqbcq

16:04:22

London Stock Exchange

667

278.3

19107XJqbee

16:04:24

London Stock Exchange

1327

278.3

19107XJqbef

16:05:32

London Stock Exchange

4294

278.2

19107XJqbq3

16:05:32

London Stock Exchange

188

278.2

19107XJqbq9

16:05:32

London Stock Exchange

1500

278.2

19107XJqbq5

16:07:17

London Stock Exchange

889

278.2

19107XJqc4e

16:07:17

London Stock Exchange

889

278.2

19107XJqc4j

16:09:01

London Stock Exchange

950

278.4

19107XJqcja

16:09:01

London Stock Exchange

1000

278.4

19107XJqcjb

16:09:01

London Stock Exchange

199

278.4

19107XJqcjc

16:09:01

London Stock Exchange

538

278.4

19107XJqcjd

16:09:05

London Stock Exchange

1000

278.3

19107XJqcjw

16:09:05

London Stock Exchange

1337

278.3

19107XJqcjx

16:09:05

London Stock Exchange

708

278.3

19107XJqcjy

16:09:05

London Stock Exchange

1000

278.3

19107XJqcjz

16:09:05

London Stock Exchange

939

278.3

19107XJqck0

16:09:05

London Stock Exchange

269

278.3

19107XJqck9

16:09:05

London Stock Exchange

398

278.3

19107XJqck8

16:09:37

London Stock Exchange

1623

278.2

19107XJqcpp

16:09:37

London Stock Exchange

3761

278.2

19107XJqcpq

16:09:53

London Stock Exchange

1487

278.1

19107XJqcr2

16:10:12

London Stock Exchange

1062

278.1

19107XJqcxk

16:10:12

London Stock Exchange

1062

278.1

19107XJqcxl

16:13:25

London Stock Exchange

680

277.9

19107XJqdrd

16:13:25

London Stock Exchange

3367

277.9

19107XJqdrf

16:13:35

London Stock Exchange

870

277.8

19107XJqdu0

16:14:35

London Stock Exchange

977

277.7

19107XJqe6s

16:14:35

London Stock Exchange

977

277.7

19107XJqe6t

16:14:36

London Stock Exchange

778

277.6

19107XJqe6u

16:14:36

London Stock Exchange

778

277.6

19107XJqe6v

16:14:36

London Stock Exchange

778

277.6

19107XJqe6w

16:14:37

London Stock Exchange

778

277.6

19107XJqe6x

16:14:37

London Stock Exchange

778

277.6

19107XJqe6y

16:14:37

London Stock Exchange

778

277.6

19107XJqe6z

16:14:37

London Stock Exchange

778

277.6

19107XJqe72

16:14:37

London Stock Exchange

778

277.6

19107XJqe73

16:14:38

London Stock Exchange

778

277.6

19107XJqe74

16:14:38

London Stock Exchange

631

277.6

19107XJqe75

16:14:38

London Stock Exchange

147

277.6

19107XJqe76

16:15:21

London Stock Exchange

776

277.8

19107XJqeei

16:15:21

London Stock Exchange

788

277.8

19107XJqeek

16:15:21

London Stock Exchange

792

277.8

19107XJqeeo

16:15:42

London Stock Exchange

1933

277.9

19107XJqego

16:15:42

London Stock Exchange

1000

277.9

19107XJqegp

16:17:10

London Stock Exchange

95

277.9

19107XJqeuq

16:17:27

London Stock Exchange

1077

278.1

19107XJqewt

16:17:27

London Stock Exchange

296

278.1

19107XJqewu

16:17:33

London Stock Exchange

1500

278.1

19107XJqexe

16:18:03

London Stock Exchange

298

278.2

19107XJqf1t

16:18:03

London Stock Exchange

1234

278.2

19107XJqf1u

16:18:03

London Stock Exchange

1339

278.2

19107XJqf1v

16:18:03

London Stock Exchange

4621

278.2

19107XJqf1w

16:18:32

London Stock Exchange

3517

278.1

19107XJqf5l

16:18:32

London Stock Exchange

1462

278.1

19107XJqf5m

16:18:32

London Stock Exchange

2186

278

19107XJqf5n

16:18:33

London Stock Exchange

654

278

19107XJqf62

16:18:33

London Stock Exchange

31

278

19107XJqf63

16:18:56

London Stock Exchange

535

278

19107XJqfb8

16:18:59

London Stock Exchange

1846

278

19107XJqfbr

16:18:59

London Stock Exchange

561

278

19107XJqfbs

16:18:59

London Stock Exchange

204

278

19107XJqfbt

16:19:20

London Stock Exchange

1230

278.1

19107XJqfl9

16:19:21

London Stock Exchange

455

278.1

19107XJqfle

16:19:21

London Stock Exchange

167

278.1

19107XJqflf

16:19:32

London Stock Exchange

2111

278

19107XJqfmj

16:19:42

London Stock Exchange

2488

278

19107XJqfoq

16:19:48

London Stock Exchange

2425

278

19107XJqfp8

16:19:48

London Stock Exchange

256

278

19107XJqfp9

16:20:31

London Stock Exchange

2918

278

19107XJqfww

16:21:03

London Stock Exchange

417

278

19107XJqg3f

16:24:40

London Stock Exchange

3058

278

19107XJqgv9

16:24:40

London Stock Exchange

3058

278

19107XJqgva

16:26:35

London Stock Exchange

69

278

19107XJqhcg

16:26:43

London Stock Exchange

225

278.3

19107XJqhde

16:26:43

London Stock Exchange

850

278.3

19107XJqhdd

16:26:43

London Stock Exchange

1000

278.3

19107XJqhdf

16:26:45

London Stock Exchange

1000

278.3

19107XJqhdi

16:26:45

London Stock Exchange

239

278.3

19107XJqhdj

16:26:45

London Stock Exchange

576

278.3

19107XJqhdk

16:26:58

London Stock Exchange

1000

278.3

19107XJqhf5

16:26:58

London Stock Exchange

178

278.3

19107XJqhf6

16:27:00

London Stock Exchange

608

278.3

19107XJqhfc

16:27:15

London Stock Exchange

996

278.2

19107XJqhhw

16:27:15

London Stock Exchange

2200

278.2

19107XJqhhz

16:27:15

London Stock Exchange

2932

278.2

19107XJqhi3

16:27:15

London Stock Exchange

996

278.2

19107XJqhi7

16:27:18

London Stock Exchange

830

278.1

19107XJqhju

16:27:20

London Stock Exchange

1656

278

19107XJqhjv

16:27:20

London Stock Exchange

137

278

19107XJqhjw

16:28:18

London Stock Exchange

2554

278

19107XJqhs4

16:28:24

London Stock Exchange

400

278

19107XJqhst

16:29:26

London Stock Exchange

2633

278.1

19107XJqi1z

16:29:26

London Stock Exchange

84

278.1

19107XJqi20

16:29:26

London Stock Exchange

1449

278.1

19107XJqi21

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDDLFFKZFBBBD

Quick facts: Standard Life Aberdeen PLC

Price: £2.74

Market: LSE
Market Cap: £6.55 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Holding(s) in Company

2 hours, 46 minutes ago

Form 8.3 - OneSavings Bank plc

4 hours, 14 minutes ago

Holding(s) in Company

5 hours, 23 minutes ago

Transaction in Own Shares

2 days, 22 hours ago

Form 8.3 - OneSavings Bank plc

3 days, 5 hours ago