Standard Life Aberdeen PLC (LON:SLA)

Standard Life Aberdeen PLC (LON:SLA)


Share Price
264.70 p
Change
3.6 (1.38 %)
Market Cap
£6,449.36 m
Proactive Investors - Run By Investors For Investors

Standard Life Aberdeen PLC RNS Release

Transaction in Own Shares


RNS Number : 4098W
Standard Life Aberdeen plc
16 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

16 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 16 April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

16 April 2019

Number of ordinary shares purchased

1,258,752

Highest price paid per shares (pence)

276.30

Lowest price paid per share (pence)

271.60

Average price paid per share (pence)

275.18

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:18

London Stock Exchange

426

272

19106XJm6pt

8:00:18

London Stock Exchange

504

272

19106XJm6pu

8:00:19

London Stock Exchange

173

272

19106XJm6qa

8:00:28

London Stock Exchange

132

272.6

19106XJm6sp

8:00:28

London Stock Exchange

702

272.6

19106XJm6sq

8:00:43

London Stock Exchange

1596

272.4

19106XJm6un

8:01:01

London Stock Exchange

43

272.4

19106XJm6vo

8:01:18

London Stock Exchange

1828

272.4

19106XJm70p

8:02:02

London Stock Exchange

62

272.4

19106XJm780

8:02:02

London Stock Exchange

1851

272.4

19106XJm781

8:02:02

London Stock Exchange

840

272.3

19106XJm782

8:02:02

London Stock Exchange

505

272.2

19106XJm783

8:03:00

London Stock Exchange

1174

271.6

19106XJm79z

8:10:05

London Stock Exchange

1370

272.1

19106XJm88a

8:10:05

London Stock Exchange

2074

272.1

19106XJm88b

8:10:43

London Stock Exchange

2161

272.3

19106XJm8ap

8:11:48

London Stock Exchange

804

273

19106XJm8gk

8:11:48

London Stock Exchange

627

273

19106XJm8gl

8:11:48

London Stock Exchange

804

273

19106XJm8gi

8:11:48

London Stock Exchange

802

273

19106XJm8gj

8:12:05

London Stock Exchange

150

273

19106XJm8jt

8:12:05

London Stock Exchange

49

273

19106XJm8ju

8:12:05

London Stock Exchange

1000

273

19106XJm8js

8:12:06

London Stock Exchange

111

273

19106XJm8jv

8:12:08

London Stock Exchange

589

273

19106XJm8ko

8:12:08

London Stock Exchange

1000

273

19106XJm8kp

8:13:34

London Stock Exchange

2047

273.4

19106XJm8y3

8:13:34

London Stock Exchange

898

273.3

19106XJm8y4

8:13:34

London Stock Exchange

810

273.3

19106XJm8y5

8:13:34

London Stock Exchange

1477

273.4

19106XJm8y7

8:13:34

London Stock Exchange

550

273.4

19106XJm8y6

8:13:34

London Stock Exchange

351

273.4

19106XJm8ya

8:13:34

London Stock Exchange

659

273.4

19106XJm8y8

8:13:34

London Stock Exchange

1400

273.4

19106XJm8y9

8:13:38

London Stock Exchange

528

273.2

19106XJm8yf

8:13:38

London Stock Exchange

1000

273.3

19106XJm8yg

8:13:38

London Stock Exchange

270

273.3

19106XJm8yh

8:13:41

London Stock Exchange

864

273.1

19106XJm8yv

8:13:47

London Stock Exchange

868

273

19106XJm8zi

8:13:47

London Stock Exchange

5

273

19106XJm8zj

8:15:04

London Stock Exchange

1287

273

19106XJm93r

8:15:04

London Stock Exchange

1866

273

19106XJm93s

8:16:22

London Stock Exchange

316

272.8

19106XJm9c5

8:16:22

London Stock Exchange

875

272.8

19106XJm9c6

8:16:25

London Stock Exchange

686

272.7

19106XJm9ci

8:16:47

London Stock Exchange

2400

272.9

19106XJm9e9

8:16:47

London Stock Exchange

1372

272.9

19106XJm9ea

8:16:47

London Stock Exchange

547

273

19106XJm9eb

8:19:26

London Stock Exchange

74

272.7

19106XJm9ma

8:19:26

London Stock Exchange

217

272.7

19106XJm9mb

8:19:26

London Stock Exchange

500

272.7

19106XJm9mc

8:19:54

London Stock Exchange

762

272.6

19106XJm9n6

8:22:59

London Stock Exchange

598

273.7

19106XJm9z3

8:25:29

London Stock Exchange

427

273.9

19106XJma9k

8:25:29

London Stock Exchange

710

273.9

19106XJma9l

8:25:50

London Stock Exchange

584

273.9

19106XJmaab

8:25:50

London Stock Exchange

126

273.9

19106XJmaac

8:25:50

London Stock Exchange

425

273.9

19106XJmaad

8:27:31

London Stock Exchange

1418

273.7

19106XJmak8

8:27:31

London Stock Exchange

3479

273.7

19106XJmak9

8:27:48

London Stock Exchange

670

273.5

19106XJmal7

8:27:48

London Stock Exchange

584

273.5

19106XJmal8

8:30:22

London Stock Exchange

272

274.3

19106XJmaxe

8:30:22

London Stock Exchange

144

274.3

19106XJmaxc

8:30:22

London Stock Exchange

417

274.3

19106XJmaxd

8:30:22

London Stock Exchange

68

274.3

19106XJmaxf

8:30:22

London Stock Exchange

417

274.3

19106XJmaxg

8:32:05

London Stock Exchange

1000

274.6

19106XJmb3h

8:32:05

London Stock Exchange

621

274.6

19106XJmb3i

8:32:05

London Stock Exchange

399

274.6

19106XJmb3j

8:33:48

London Stock Exchange

1877

274.6

19106XJmbdm

8:33:48

London Stock Exchange

1000

274.7

19106XJmbdn

8:33:48

London Stock Exchange

112

274.7

19106XJmbdo

8:34:17

London Stock Exchange

2008

274.6

19106XJmbfc

8:34:17

London Stock Exchange

314

274.5

19106XJmbfd

8:34:17

London Stock Exchange

229

274.5

19106XJmbfe

8:34:17

London Stock Exchange

338

274.5

19106XJmbff

8:34:17

London Stock Exchange

351

274.5

19106XJmbfg

8:34:17

London Stock Exchange

230

274.6

19106XJmbfh

8:34:17

London Stock Exchange

134

274.6

19106XJmbfj

8:34:17

London Stock Exchange

2092

274.6

19106XJmbfi

8:34:17

London Stock Exchange

513

274.6

19106XJmbfk

8:34:37

London Stock Exchange

1874

274.4

19106XJmbhb

8:34:49

London Stock Exchange

1158

274.4

19106XJmbio

8:34:49

London Stock Exchange

1158

274.4

19106XJmbip

8:34:54

London Stock Exchange

1249

274.3

19106XJmbj2

8:34:54

London Stock Exchange

239

274.3

19106XJmbj3

8:34:54

London Stock Exchange

239

274.3

19106XJmbj4

8:40:13

London Stock Exchange

481

274.3

19106XJmc3w

8:40:13

London Stock Exchange

270

274.3

19106XJmc3x

8:40:13

London Stock Exchange

502

274.3

19106XJmc3y

8:40:13

London Stock Exchange

481

274.3

19106XJmc3z

8:40:13

London Stock Exchange

882

274.3

19106XJmc40

8:40:13

London Stock Exchange

871

274.3

19106XJmc41

8:40:13

London Stock Exchange

481

274.3

19106XJmc42

8:40:13

London Stock Exchange

481

274.3

19106XJmc43

8:40:13

London Stock Exchange

152

274.3

19106XJmc44

8:41:05

London Stock Exchange

620

274.3

19106XJmc81

8:41:05

London Stock Exchange

74

274.3

19106XJmc82

8:42:06

London Stock Exchange

953

274.4

19106XJmca2

8:42:43

London Stock Exchange

524

274.4

19106XJmccu

8:43:27

London Stock Exchange

184

274.8

19106XJmcfk

8:43:27

London Stock Exchange

488

274.8

19106XJmcfl

8:43:27

London Stock Exchange

136

274.8

19106XJmcfo

8:43:27

London Stock Exchange

512

274.8

19106XJmcfm

8:43:27

London Stock Exchange

75

274.8

19106XJmcfn

8:43:43

London Stock Exchange

2

274.6

19106XJmcg7

8:43:43

London Stock Exchange

2491

274.6

19106XJmcg8

8:44:16

London Stock Exchange

3302

274.6

19106XJmchn

8:44:16

London Stock Exchange

1000

274.6

19106XJmcho

8:44:16

London Stock Exchange

1630

274.6

19106XJmchp

8:44:16

London Stock Exchange

672

274.6

19106XJmchq

8:51:44

London Stock Exchange

1000

274.3

19106XJmdaf

8:51:44

London Stock Exchange

1391

274.3

19106XJmdag

8:53:13

London Stock Exchange

3908

274.2

19106XJmdhu

8:54:12

London Stock Exchange

1817

274.4

19106XJmdl6

8:54:12

London Stock Exchange

730

274.4

19106XJmdl7

8:54:12

London Stock Exchange

1000

274.4

19106XJmdl8

8:54:12

London Stock Exchange

87

274.4

19106XJmdl9

9:00:18

London Stock Exchange

615

274.9

19106XJme7m

9:00:49

London Stock Exchange

593

274.9

19106XJmeah

9:01:10

London Stock Exchange

1330

274.8

19106XJmebj

9:01:10

London Stock Exchange

2621

274.8

19106XJmebk

9:01:10

London Stock Exchange

367

274.9

19106XJmebl

9:01:10

London Stock Exchange

259

274.9

19106XJmebm

9:01:11

London Stock Exchange

2221

274.7

19106XJmebr

9:01:11

London Stock Exchange

2221

274.7

19106XJmebs

9:02:38

London Stock Exchange

1037

274.5

19106XJmeig

9:06:24

London Stock Exchange

2791

274.9

19106XJmf11

9:06:24

London Stock Exchange

1000

274.9

19106XJmf12

9:06:24

London Stock Exchange

784

274.9

19106XJmf13

9:06:24

London Stock Exchange

1007

274.9

19106XJmf14

9:06:53

London Stock Exchange

196

274.8

19106XJmf3i

9:06:53

London Stock Exchange

1102

274.8

19106XJmf3j

9:06:53

London Stock Exchange

724

274.8

19106XJmf3k

9:06:53

London Stock Exchange

887

274.7

19106XJmf3l

9:08:13

London Stock Exchange

668

274.6

19106XJmfde

9:08:17

London Stock Exchange

1036

274.5

19106XJmfdo

9:08:17

London Stock Exchange

124

274.5

19106XJmfdp

9:08:17

London Stock Exchange

695

274.5

19106XJmfdq

9:08:22

London Stock Exchange

668

274.5

19106XJmfdx

9:08:22

London Stock Exchange

668

274.5

19106XJmfdy

9:09:53

London Stock Exchange

3150

274.9

19106XJmfkp

9:09:53

London Stock Exchange

1000

274.9

19106XJmfkq

9:09:53

London Stock Exchange

130

275

19106XJmfkr

9:09:53

London Stock Exchange

2117

275

19106XJmfks

9:09:53

London Stock Exchange

2133

275

19106XJmfkt

9:09:53

London Stock Exchange

1474

275

19106XJmfku

9:09:53

London Stock Exchange

675

275

19106XJmfkv

9:10:41

London Stock Exchange

547

274.9

19106XJmfqi

9:10:41

London Stock Exchange

10

274.9

19106XJmfqj

9:10:52

London Stock Exchange

936

274.8

19106XJmfrm

9:13:07

London Stock Exchange

4630

274.8

19106XJmg9d

9:15:05

London Stock Exchange

1219

274.9

19106XJmgj0

9:15:05

London Stock Exchange

2977

274.9

19106XJmgj1

9:17:13

London Stock Exchange

2779

274.6

19106XJmgtq

9:17:13

London Stock Exchange

1064

274.6

19106XJmgts

9:17:13

London Stock Exchange

15

274.6

19106XJmgtt

9:17:13

London Stock Exchange

1700

274.6

19106XJmgtr

9:21:15

London Stock Exchange

700

274.8

19106XJmhdg

9:23:12

London Stock Exchange

2000

274.7

19106XJmhk7

9:23:12

London Stock Exchange

1758

274.7

19106XJmhk8

9:24:30

London Stock Exchange

668

274.3

19106XJmhqf

9:24:33

London Stock Exchange

713

274.3

19106XJmhqj

9:24:33

London Stock Exchange

906

274.3

19106XJmhqk

9:24:44

London Stock Exchange

974

274.4

19106XJmhrw

9:24:44

London Stock Exchange

551

274.4

19106XJmhrx

9:27:47

London Stock Exchange

479

274.6

19106XJmi3h

9:27:47

London Stock Exchange

2400

274.6

19106XJmi3i

9:27:47

London Stock Exchange

2273

274.6

19106XJmi3j

9:28:48

London Stock Exchange

3692

274.6

19106XJmi74

9:30:09

London Stock Exchange

500

274.6

19106XJmia0

9:30:16

London Stock Exchange

623

274.6

19106XJmiac

9:30:16

London Stock Exchange

623

274.6

19106XJmiad

9:30:18

London Stock Exchange

822

274.5

19106XJmiaf

9:30:36

London Stock Exchange

1101

274.4

19106XJmibp

9:30:36

London Stock Exchange

1101

274.4

19106XJmibq

9:36:50

London Stock Exchange

1002

274.3

19106XJmivk

9:36:50

London Stock Exchange

514

274.3

19106XJmivl

9:36:50

London Stock Exchange

488

274.3

19106XJmivm

9:40:37

London Stock Exchange

1781

274

19106XJmja7

9:40:37

London Stock Exchange

176

274

19106XJmjaa

9:40:37

London Stock Exchange

160

274

19106XJmjab

9:40:37

London Stock Exchange

1000

274

19106XJmja9

9:40:37

London Stock Exchange

445

274

19106XJmja8

9:43:54

London Stock Exchange

1926

274.7

19106XJmjlz

9:43:54

London Stock Exchange

2473

274.7

19106XJmjm0

9:49:05

London Stock Exchange

600

275

19106XJmk7n

9:49:05

London Stock Exchange

703

275

19106XJmk7o

9:49:05

London Stock Exchange

3306

275

19106XJmk7m

9:49:05

London Stock Exchange

583

275

19106XJmk7p

9:49:05

London Stock Exchange

11053

275

19106XJmk7q

9:49:10

London Stock Exchange

865

275.1

19106XJmk8a

9:49:20

London Stock Exchange

737

275.1

19106XJmk96

9:49:20

London Stock Exchange

2

275.1

19106XJmk98

9:49:20

London Stock Exchange

610

275.1

19106XJmk97

9:49:22

London Stock Exchange

610

275.1

19106XJmk9a

9:49:22

London Stock Exchange

76

275.1

19106XJmk9b

9:50:59

London Stock Exchange

587

275

19106XJmkhi

9:50:59

London Stock Exchange

584

275

19106XJmkhk

9:51:00

London Stock Exchange

93

275

19106XJmkho

9:51:00

London Stock Exchange

412

275

19106XJmkhp

9:51:00

London Stock Exchange

503

275

19106XJmkhs

9:51:48

London Stock Exchange

650

275

19106XJmkkc

9:52:05

London Stock Exchange

569

275

19106XJmkl5

9:55:28

London Stock Exchange

2250

275.1

19106XJmkxd

9:56:47

London Stock Exchange

543

275.1

19106XJml0f

9:56:47

London Stock Exchange

532

275.1

19106XJml0g

9:57:03

London Stock Exchange

61

275.1

19106XJml23

9:57:03

London Stock Exchange

450

275.1

19106XJml21

9:57:50

London Stock Exchange

402

275.1

19106XJml42

9:57:50

London Stock Exchange

269

275.1

19106XJml41

9:57:50

London Stock Exchange

523

275.1

19106XJml43

9:58:39

London Stock Exchange

630

275

19106XJml6z

9:58:39

London Stock Exchange

38

275

19106XJml70

9:58:39

London Stock Exchange

630

275

19106XJml71

9:58:39

London Stock Exchange

40

275

19106XJml72

9:58:39

London Stock Exchange

536

275

19106XJml73

9:59:13

London Stock Exchange

533

275.1

19106XJml9z

10:00:24

London Stock Exchange

2401

275

19106XJmlfv

10:00:24

London Stock Exchange

2400

275

19106XJmlfw

10:00:24

London Stock Exchange

316

275

19106XJmlfx

10:00:25

London Stock Exchange

668

275

19106XJmlgb

10:00:25

London Stock Exchange

668

275

19106XJmlgc

10:00:34

London Stock Exchange

64

275.4

19106XJmlgy

10:00:34

London Stock Exchange

885

275.4

19106XJmlgx

10:00:39

London Stock Exchange

780

275.4

19106XJmlhc

10:00:42

London Stock Exchange

39

275.5

19106XJmlhk

10:00:42

London Stock Exchange

240

275.5

19106XJmlhm

10:00:42

London Stock Exchange

784

275.5

19106XJmlhl

10:00:47

London Stock Exchange

536

275.5

19106XJmlho

10:00:50

London Stock Exchange

510

275.5

19106XJmlhv

10:02:09

London Stock Exchange

558

275.6

19106XJmloh

10:02:09

London Stock Exchange

223

275.6

19106XJmloj

10:02:09

London Stock Exchange

319

275.6

19106XJmloi

10:02:09

London Stock Exchange

59

275.6

19106XJmlol

10:02:09

London Stock Exchange

461

275.6

19106XJmlok

10:02:15

London Stock Exchange

505

275.5

19106XJmlp9

10:03:05

London Stock Exchange

5009

275.4

19106XJmlt3

10:03:05

London Stock Exchange

2199

275.3

19106XJmlt4

10:03:05

London Stock Exchange

184

275.4

19106XJmlt7

10:03:05

London Stock Exchange

694

275.4

19106XJmlt6

10:03:05

London Stock Exchange

435

275.4

19106XJmlt5

10:06:26

London Stock Exchange

2633

275.3

19106XJmm7d

10:06:26

London Stock Exchange

2633

275.3

19106XJmm7e

10:06:35

London Stock Exchange

373

275.2

19106XJmm8i

10:06:35

London Stock Exchange

683

275.2

19106XJmm8j

10:08:18

London Stock Exchange

952

275.4

19106XJmmek

10:08:18

London Stock Exchange

461

275.4

19106XJmmem

10:08:18

London Stock Exchange

48

275.4

19106XJmmel

10:08:24

London Stock Exchange

119

275.4

19106XJmmf3

10:08:24

London Stock Exchange

600

275.4

19106XJmmf2

10:08:24

London Stock Exchange

744

275.4

19106XJmmf4

10:08:25

London Stock Exchange

618

275.4

19106XJmmf8

10:09:03

London Stock Exchange

1112

275.3

19106XJmmhd

10:09:03

London Stock Exchange

578

275.3

19106XJmmhe

10:09:03

London Stock Exchange

515

275.3

19106XJmmhf

10:10:46

London Stock Exchange

38

275.5

19106XJmmog

10:10:46

London Stock Exchange

585

275.5

19106XJmmof

10:12:58

London Stock Exchange

3298

275.5

19106XJmmxc

10:13:22

London Stock Exchange

346

275.7

19106XJmmyf

10:14:35

London Stock Exchange

60

275.7

19106XJmn36

10:14:35

London Stock Exchange

44

275.7

19106XJmn3k

10:14:35

London Stock Exchange

114

275.7

19106XJmn3o

10:14:35

London Stock Exchange

398

275.7

19106XJmn3n

10:14:35

London Stock Exchange

846

275.7

19106XJmn3r

10:14:35

London Stock Exchange

567

275.7

19106XJmn3q

10:14:35

London Stock Exchange

530

275.7

19106XJmn3t

10:14:35

London Stock Exchange

550

275.7

19106XJmn3u

10:14:58

London Stock Exchange

172

275.6

19106XJmn7q

10:14:58

London Stock Exchange

840

275.6

19106XJmn7y

10:14:58

London Stock Exchange

654

275.6

19106XJmn81

10:14:58

London Stock Exchange

33

275.6

19106XJmn8g

10:14:58

London Stock Exchange

795

275.6

19106XJmn8b

10:15:11

London Stock Exchange

554

275.6

19106XJmnc7

10:15:42

London Stock Exchange

5078

275.5

19106XJmnf9

10:15:42

London Stock Exchange

249

275.5

19106XJmnfb

10:15:42

London Stock Exchange

1000

275.5

19106XJmnfa

10:15:44

London Stock Exchange

252

275.5

19106XJmnfd

10:15:46

London Stock Exchange

252

275.5

19106XJmnfe

10:16:00

London Stock Exchange

668

275.5

19106XJmng8

10:16:02

London Stock Exchange

14

275.4

19106XJmngg

10:16:02

London Stock Exchange

14

275.4

19106XJmngh

10:18:45

London Stock Exchange

353

275.3

19106XJmnts

10:20:42

London Stock Exchange

1

275.4

19106XJmo1a

10:20:42

London Stock Exchange

1

275.4

19106XJmo1b

10:20:44

London Stock Exchange

1685

275.3

19106XJmo1c

10:20:44

London Stock Exchange

305

275.3

19106XJmo1d

10:23:30

London Stock Exchange

4468

275.3

19106XJmoda

10:23:30

London Stock Exchange

611

275.3

19106XJmodd

10:23:30

London Stock Exchange

693

275.3

19106XJmodg

10:23:30

London Stock Exchange

1000

275.3

19106XJmodf

10:23:30

London Stock Exchange

874

275.3

19106XJmodi

10:23:30

London Stock Exchange

230

275.3

19106XJmodk

10:23:30

London Stock Exchange

1060

275.3

19106XJmodl

10:35:08

London Stock Exchange

3082

275.1

19106XJmpot

10:35:08

London Stock Exchange

102

275.1

19106XJmpou

10:35:08

London Stock Exchange

102

275.1

19106XJmpov

10:36:57

London Stock Exchange

907

275.4

19106XJmpuj

10:37:09

London Stock Exchange

643

275.4

19106XJmpvi

10:38:25

London Stock Exchange

17

275.3

19106XJmpzb

10:38:25

London Stock Exchange

2828

275.3

19106XJmpzc

10:38:25

London Stock Exchange

1704

275.3

19106XJmpzd

10:38:26

London Stock Exchange

808

275.2

19106XJmpzo

10:38:26

London Stock Exchange

600

275.2

19106XJmpzp

10:38:29

London Stock Exchange

208

275.2

19106XJmpzr

10:38:29

London Stock Exchange

208

275.2

19106XJmpzs

10:38:52

London Stock Exchange

900

275.1

19106XJmq0k

10:38:52

London Stock Exchange

900

275.1

19106XJmq0l

10:38:59

London Stock Exchange

1207

275

19106XJmq0p

10:38:59

London Stock Exchange

1207

275

19106XJmq0q

10:39:35

London Stock Exchange

1070

274.9

19106XJmq1w

10:40:01

London Stock Exchange

159

274.9

19106XJmq3l

10:40:01

London Stock Exchange

364

274.9

19106XJmq3m

10:45:57

London Stock Exchange

2427

274.9

19106XJmqoj

10:48:06

London Stock Exchange

4408

275.2

19106XJmqw3

10:48:06

London Stock Exchange

900

275.2

19106XJmqw5

10:48:06

London Stock Exchange

1213

275.2

19106XJmqw4

10:48:06

London Stock Exchange

900

275.2

19106XJmqw7

10:48:06

London Stock Exchange

1000

275.2

19106XJmqw6

10:48:06

London Stock Exchange

395

275.2

19106XJmqw8

10:54:22

London Stock Exchange

1000

274.9

19106XJmrqr

10:54:22

London Stock Exchange

39

274.9

19106XJmrqs

11:02:37

London Stock Exchange

2332

275

19106XJmsjn

11:02:37

London Stock Exchange

2166

275

19106XJmsjq

11:02:37

London Stock Exchange

542

275

19106XJmsk5

11:02:45

London Stock Exchange

2535

274.9

19106XJmsm3

11:02:45

London Stock Exchange

610

274.9

19106XJmsm7

11:02:45

London Stock Exchange

125

274.9

19106XJmsm6

11:02:45

London Stock Exchange

800

274.9

19106XJmsm5

11:02:45

London Stock Exchange

1000

274.9

19106XJmsm4

11:05:01

London Stock Exchange

2425

274.6

19106XJmt6j

11:06:07

London Stock Exchange

1250

274.8

19106XJmtch

11:06:08

London Stock Exchange

375

275

19106XJmtcn

11:06:08

London Stock Exchange

1524

275

19106XJmtco

11:06:09

London Stock Exchange

826

275

19106XJmtcr

11:06:10

London Stock Exchange

510

275

19106XJmtcu

11:07:21

London Stock Exchange

832

275

19106XJmtma

11:09:22

London Stock Exchange

843

275.1

19106XJmtys

11:09:28

London Stock Exchange

3759

275

19106XJmtzl

11:09:28

London Stock Exchange

985

275

19106XJmtzm

11:10:28

London Stock Exchange

1166

275

19106XJmu5d

11:10:28

London Stock Exchange

1166

275

19106XJmu5e

11:12:12

London Stock Exchange

1117

275.1

19106XJmucx

11:13:59

London Stock Exchange

905

275.3

19106XJmuiu

11:13:59

London Stock Exchange

170

275.3

19106XJmuiv

11:19:07

London Stock Exchange

714

275.4

19106XJmv2m

11:19:07

London Stock Exchange

241

275.4

19106XJmv2o

11:19:07

London Stock Exchange

470

275.4

19106XJmv2n

11:19:31

London Stock Exchange

5159

275.2

19106XJmv3g

11:19:34

London Stock Exchange

902

275.2

19106XJmv3n

11:19:34

London Stock Exchange

902

275.2

19106XJmv3o

11:21:23

London Stock Exchange

668

275.3

19106XJmvc9

11:21:23

London Stock Exchange

668

275.3

19106XJmvca

11:22:13

London Stock Exchange

3946

275.3

19106XJmvf8

11:24:53

London Stock Exchange

968

275.1

19106XJmvo5

11:28:50

London Stock Exchange

591

275.5

19106XJmw5u

11:29:11

London Stock Exchange

511

275.5

19106XJmw76

11:32:10

London Stock Exchange

5363

275.7

19106XJmwha

11:32:10

London Stock Exchange

1000

275.7

19106XJmwhb

11:32:42

London Stock Exchange

787

275.8

19106XJmwm3

11:32:42

London Stock Exchange

24

275.8

19106XJmwm5

11:32:42

London Stock Exchange

504

275.8

19106XJmwm4

11:33:29

London Stock Exchange

736

275.9

19106XJmwq1

11:34:09

London Stock Exchange

544

275.9

19106XJmwrq

11:34:14

London Stock Exchange

309

276.1

19106XJmwrz

11:34:14

London Stock Exchange

1000

276.1

19106XJmwry

11:34:15

London Stock Exchange

436

276.1

19106XJmws2

11:34:15

London Stock Exchange

1000

276.1

19106XJmws1

11:34:15

London Stock Exchange

511

276.1

19106XJmws3

11:34:15

London Stock Exchange

716

276.1

19106XJmws4

11:34:15

London Stock Exchange

284

276.1

19106XJmws5

11:35:57

London Stock Exchange

2179

276.2

19106XJmwwi

11:35:57

London Stock Exchange

408

276.2

19106XJmwwj

11:35:57

London Stock Exchange

2937

276.2

19106XJmwwk

11:35:58

London Stock Exchange

2425

276.1

19106XJmwwl

11:36:34

London Stock Exchange

1281

275.8

19106XJmwy1

11:36:34

London Stock Exchange

3112

275.9

19106XJmwy0

11:37:48

London Stock Exchange

2565

275.8

19106XJmx1x

11:37:48

London Stock Exchange

2565

275.8

19106XJmx1y

11:37:48

London Stock Exchange

887

275.7

19106XJmx1z

11:43:08

London Stock Exchange

55

275.6

19106XJmxis

11:43:26

London Stock Exchange

2000

275.6

19106XJmxk4

11:43:26

London Stock Exchange

850

275.6

19106XJmxk5

11:45:56

London Stock Exchange

3403

275.7

19106XJmxtn

11:45:56

London Stock Exchange

1347

275.7

19106XJmxto

11:46:20

London Stock Exchange

368

275.9

19106XJmxup

11:46:20

London Stock Exchange

3

275.9

19106XJmxuq

11:46:20

London Stock Exchange

510

275.9

19106XJmxur

11:46:32

London Stock Exchange

643

275.8

19106XJmxvc

11:46:32

London Stock Exchange

2400

275.8

19106XJmxvd

11:46:32

London Stock Exchange

1980

275.8

19106XJmxve

11:50:45

London Stock Exchange

2569

275.9

19106XJmy8u

11:50:45

London Stock Exchange

713

275.9

19106XJmy8v

11:53:47

London Stock Exchange

1300

276.1

19106XJmyg5

11:53:48

London Stock Exchange

2000

276.1

19106XJmygf

11:53:54

London Stock Exchange

2111

276.1

19106XJmygj

11:55:00

London Stock Exchange

843

276.1

19106XJmyj5

11:55:00

London Stock Exchange

843

276.1

19106XJmyj6

11:56:13

London Stock Exchange

1000

276.1

19106XJmyna

11:59:55

London Stock Exchange

1155

276

19106XJmz0t

11:59:56

London Stock Exchange

520

275.9

19106XJmz0w

12:07:11

London Stock Exchange

3618

276

19106XJmzmt

12:07:11

London Stock Exchange

1000

276

19106XJmzmu

12:10:44

London Stock Exchange

727

276

19106XJmzya

12:11:02

London Stock Exchange

825

276

19106XJmzyv

12:11:25

London Stock Exchange

509

276

19106XJn00e

12:11:25

London Stock Exchange

509

276

19106XJn00g

12:11:57

London Stock Exchange

862

275.5

19106XJn027

12:13:33

London Stock Exchange

3538

275.7

19106XJn08m

12:13:33

London Stock Exchange

1117

275.7

19106XJn08n

12:14:07

London Stock Exchange

786

275.6

19106XJn0bq

12:14:11

London Stock Exchange

1000

275.5

19106XJn0bw

12:14:14

London Stock Exchange

687

275.5

19106XJn0c2

12:15:53

London Stock Exchange

558

275.5

19106XJn0iy

12:15:53

London Stock Exchange

300

275.5

19106XJn0iz

12:19:55

London Stock Exchange

1389

275.7

19106XJn11m

12:19:55

London Stock Exchange

677

275.7

19106XJn11o

12:19:55

London Stock Exchange

36

275.7

19106XJn11n

12:23:30

London Stock Exchange

5202

275.6

19106XJn1el

12:23:30

London Stock Exchange

1591

275.6

19106XJn1eq

12:23:30

London Stock Exchange

185

275.6

19106XJn1eo

12:23:30

London Stock Exchange

1523

275.6

19106XJn1ep

12:23:30

London Stock Exchange

1500

275.6

19106XJn1em

12:23:30

London Stock Exchange

403

275.6

19106XJn1en

12:25:48

London Stock Exchange

1250

275.8

19106XJn1pm

12:26:14

London Stock Exchange

968

275.7

19106XJn1r0

12:28:03

London Stock Exchange

794

275.6

19106XJn1za

12:28:03

London Stock Exchange

794

275.6

19106XJn1zb

12:30:25

London Stock Exchange

1950

275.6

19106XJn295

12:30:25

London Stock Exchange

1360

275.6

19106XJn29b

12:38:20

London Stock Exchange

1052

275.6

19106XJn325

12:38:20

London Stock Exchange

1000

275.6

19106XJn326

12:38:20

London Stock Exchange

52

275.6

19106XJn327

12:41:57

London Stock Exchange

170

275.5

19106XJn3ca

12:41:57

London Stock Exchange

438

275.5

19106XJn3cb

12:41:57

London Stock Exchange

675

275.5

19106XJn3cc

12:41:57

London Stock Exchange

1755

275.5

19106XJn3cd

12:41:57

London Stock Exchange

811

275.5

19106XJn3ce

12:42:56

London Stock Exchange

414

275.5

19106XJn3fo

12:42:56

London Stock Exchange

735

275.5

19106XJn3fp

12:44:55

London Stock Exchange

712

275.5

19106XJn3ld

12:44:55

London Stock Exchange

1156

275.5

19106XJn3le

12:44:55

London Stock Exchange

3116

275.5

19106XJn3lg

12:44:57

London Stock Exchange

370

275.6

19106XJn3ll

12:44:57

London Stock Exchange

2531

275.6

19106XJn3lm

12:45:08

London Stock Exchange

1171

275.6

19106XJn3me

12:45:10

London Stock Exchange

5089

275.6

19106XJn3mj

12:45:12

London Stock Exchange

500

275.6

19106XJn3mn

12:51:24

London Stock Exchange

327

275.6

19106XJn4dz

12:51:24

London Stock Exchange

978

275.6

19106XJn4e0

12:51:24

London Stock Exchange

2314

275.6

19106XJn4e1

12:53:34

London Stock Exchange

1142

275.5

19106XJn4o5

12:53:37

London Stock Exchange

4110

275.5

19106XJn4ol

12:54:18

London Stock Exchange

2126

275.5

19106XJn4px

12:54:18

London Stock Exchange

1000

275.5

19106XJn4py

12:54:18

London Stock Exchange

1126

275.5

19106XJn4pz

12:54:32

London Stock Exchange

547

275.3

19106XJn4q8

12:54:32

London Stock Exchange

547

275.3

19106XJn4q9

12:55:04

London Stock Exchange

1014

275.1

19106XJn4sv

13:00:26

London Stock Exchange

534

275

19106XJn5gr

13:00:26

London Stock Exchange

534

275

19106XJn5gs

13:00:55

London Stock Exchange

968

275.3

19106XJn5i0

13:00:55

London Stock Exchange

32

275.3

19106XJn5i1

13:00:55

London Stock Exchange

799

275.3

19106XJn5i3

13:01:29

London Stock Exchange

513

275.3

19106XJn5m9

13:01:59

London Stock Exchange

2400

275.2

19106XJn5nr

13:01:59

London Stock Exchange

2400

275.2

19106XJn5ns

13:01:59

London Stock Exchange

432

275.2

19106XJn5nt

13:02:23

London Stock Exchange

532

275.1

19106XJn5ol

13:02:26

London Stock Exchange

888

275

19106XJn5on

13:03:14

London Stock Exchange

2330

275

19106XJn5s5

13:03:14

London Stock Exchange

237

275.1

19106XJn5s6

13:03:14

London Stock Exchange

400

275.1

19106XJn5s7

13:03:14

London Stock Exchange

136

275.1

19106XJn5s8

13:03:14

London Stock Exchange

864

275.1

19106XJn5s9

13:03:14

London Stock Exchange

724

275.1

19106XJn5sa

13:03:14

London Stock Exchange

571

275.1

19106XJn5sb

13:03:14

London Stock Exchange

260

275.1

19106XJn5sc

13:03:21

London Stock Exchange

503

275.1

19106XJn5sw

13:04:47

London Stock Exchange

1952

275

19106XJn5xv

13:04:47

London Stock Exchange

685

275

19106XJn5xw

13:05:20

London Stock Exchange

989

275.1

19106XJn60s

13:06:16

London Stock Exchange

807

275.1

19106XJn64q

13:06:17

London Stock Exchange

811

275.1

19106XJn64u

13:06:21

London Stock Exchange

508

275.1

19106XJn651

13:07:32

London Stock Exchange

4876

275

19106XJn68a

13:10:30

London Stock Exchange

2055

275.1

19106XJn6k1

13:10:30

London Stock Exchange

2156

275.1

19106XJn6k2

13:10:30

London Stock Exchange

577

275.1

19106XJn6k3

13:12:39

London Stock Exchange

4852

275.2

19106XJn6qs

13:12:39

London Stock Exchange

1000

275.2

19106XJn6qt

13:17:32

London Stock Exchange

2400

275.1

19106XJn79q

13:17:32

London Stock Exchange

1721

275.1

19106XJn79r

13:18:37

London Stock Exchange

1179

274.9

19106XJn7ec

13:18:37

London Stock Exchange

1179

274.9

19106XJn7ed

13:18:39

London Stock Exchange

522

275

19106XJn7eg

13:18:39

London Stock Exchange

255

275.1

19106XJn7eh

13:18:39

London Stock Exchange

522

275.1

19106XJn7ek

13:18:39

London Stock Exchange

376

275.1

19106XJn7el

13:18:39

London Stock Exchange

612

275.1

19106XJn7ei

13:18:39

London Stock Exchange

1900

275.1

19106XJn7ej

13:18:39

London Stock Exchange

522

275.1

19106XJn7em

13:18:39

London Stock Exchange

960

275.1

19106XJn7en

13:18:39

London Stock Exchange

522

275.1

19106XJn7eo

13:18:39

London Stock Exchange

48

275.1

19106XJn7eq

13:18:39

London Stock Exchange

761

275.1

19106XJn7ep

13:18:39

London Stock Exchange

665

275

19106XJn7er

13:18:40

London Stock Exchange

964

275

19106XJn7es

13:18:40

London Stock Exchange

346

275

19106XJn7et

13:18:40

London Stock Exchange

1000

275

19106XJn7eu

13:18:40

London Stock Exchange

937

275

19106XJn7ev

13:18:40

London Stock Exchange

63

275

19106XJn7ew

13:18:40

London Stock Exchange

522

275

19106XJn7ex

13:18:40

London Stock Exchange

523

275

19106XJn7ey

13:18:41

London Stock Exchange

574

275

19106XJn7f1

13:18:41

London Stock Exchange

390

275

19106XJn7f2

13:18:41

London Stock Exchange

267

275

19106XJn7f3

13:18:41

London Stock Exchange

850

275

19106XJn7f6

13:18:41

London Stock Exchange

1614

275

19106XJn7f7

13:18:41

London Stock Exchange

761

275

19106XJn7f4

13:18:41

London Stock Exchange

522

275

19106XJn7f5

13:18:41

London Stock Exchange

286

275

19106XJn7f8

13:18:41

London Stock Exchange

246

275

19106XJn7f9

13:18:41

London Stock Exchange

461

275

19106XJn7fb

13:18:41

London Stock Exchange

276

275

19106XJn7fa

13:20:22

London Stock Exchange

5611

275

19106XJn7ko

13:20:22

London Stock Exchange

5415

275

19106XJn7kp

13:20:25

London Stock Exchange

734

274.9

19106XJn7kq

13:22:18

London Stock Exchange

1000

275.1

19106XJn7se

13:22:18

London Stock Exchange

240

275.1

19106XJn7sf

13:24:26

London Stock Exchange

1065

275.1

19106XJn81f

13:24:26

London Stock Exchange

1000

275.1

19106XJn81d

13:24:26

London Stock Exchange

1123

275.1

19106XJn81e

13:24:29

London Stock Exchange

1069

275.1

19106XJn81o

13:24:29

London Stock Exchange

431

275.1

19106XJn81p

13:24:29

London Stock Exchange

1000

275.1

19106XJn81q

13:24:29

London Stock Exchange

181

275.1

19106XJn81r

13:24:29

London Stock Exchange

667

275.1

19106XJn81s

13:26:15

London Stock Exchange

548

275

19106XJn87n

13:26:58

London Stock Exchange

2400

275

19106XJn8bl

13:26:58

London Stock Exchange

2344

275

19106XJn8bm

13:26:58

London Stock Exchange

183

275

19106XJn8bn

13:27:47

London Stock Exchange

951

275

19106XJn8g3

13:27:47

London Stock Exchange

951

275

19106XJn8g4

13:30:12

London Stock Exchange

585

275.1

19106XJn8un

13:30:58

London Stock Exchange

2400

275

19106XJn8y7

13:30:58

London Stock Exchange

2400

275

19106XJn8y8

13:30:58

London Stock Exchange

178

275

19106XJn8y9

13:30:58

London Stock Exchange

776

274.9

19106XJn8yc

13:30:58

London Stock Exchange

776

274.9

19106XJn8yd

13:31:02

London Stock Exchange

1600

275

19106XJn8yi

13:31:02

London Stock Exchange

546

275

19106XJn8yj

13:31:02

London Stock Exchange

1409

275

19106XJn8yk

13:31:02

London Stock Exchange

197

275

19106XJn8yn

13:31:02

London Stock Exchange

761

275

19106XJn8yo

13:31:11

London Stock Exchange

4124

275

19106XJn8z4

13:31:11

London Stock Exchange

1600

275

19106XJn8z5

13:34:31

London Stock Exchange

5626

275.2

19106XJn9eh

13:34:31

London Stock Exchange

1262

275.2

19106XJn9ei

13:36:47

London Stock Exchange

772

275.2

19106XJn9nw

13:36:47

London Stock Exchange

1318

275.2

19106XJn9nx

13:36:53

London Stock Exchange

908

275.2

19106XJn9o8

13:40:23

London Stock Exchange

1203

275.4

19106XJna2t

13:40:23

London Stock Exchange

2327

275.4

19106XJna2u

13:40:23

London Stock Exchange

2234

275.4

19106XJna2v

13:44:23

London Stock Exchange

288

275.7

19106XJnanw

13:44:23

London Stock Exchange

365

275.7

19106XJnanv

13:44:23

London Stock Exchange

502

275.7

19106XJnao2

13:45:46

London Stock Exchange

719

275.8

19106XJnaue

13:47:13

London Stock Exchange

703

275.9

19106XJnb2d

13:47:14

London Stock Exchange

932

275.9

19106XJnb2e

13:48:24

London Stock Exchange

2043

276

19106XJnb7g

13:48:24

London Stock Exchange

1000

276

19106XJnb7h

13:48:25

London Stock Exchange

1043

276

19106XJnb7m

13:48:25

London Stock Exchange

1000

276

19106XJnb7n

13:48:35

London Stock Exchange

3208

276

19106XJnb8v

13:48:35

London Stock Exchange

1155

276

19106XJnb8w

13:48:37

London Stock Exchange

1261

276

19106XJnb8z

13:48:41

London Stock Exchange

5678

276

19106XJnba1

13:48:41

London Stock Exchange

3554

276

19106XJnba3

13:48:41

London Stock Exchange

1000

276

19106XJnba2

13:52:11

London Stock Exchange

350

275.9

19106XJnbzb

13:52:11

London Stock Exchange

4424

275.9

19106XJnbzc

13:52:19

London Stock Exchange

927

275.8

19106XJnc0d

13:53:36

London Stock Exchange

1029

276

19106XJncbu

13:53:36

London Stock Exchange

231

276

19106XJncbw

13:53:36

London Stock Exchange

2671

276

19106XJncbv

13:53:36

London Stock Exchange

1000

276

19106XJncbx

13:53:36

London Stock Exchange

413

276

19106XJncbz

13:53:36

London Stock Exchange

1000

276

19106XJncby

13:53:36

London Stock Exchange

750

276

19106XJncc0

13:53:37

London Stock Exchange

505

276

19106XJncc1

13:53:58

London Stock Exchange

952

275.8

19106XJncdu

13:53:58

London Stock Exchange

2300

275.8

19106XJncdv

13:53:58

London Stock Exchange

2044

275.8

19106XJncdw

13:55:03

London Stock Exchange

753

275.7

19106XJnchp

13:55:03

London Stock Exchange

86

275.7

19106XJnchq

13:59:43

London Stock Exchange

989

275.6

19106XJnd5g

14:02:37

London Stock Exchange

414

275.6

19106XJndlz

14:02:37

London Stock Exchange

1600

275.6

19106XJndm2

14:03:16

London Stock Exchange

621

275.5

19106XJndp4

14:09:15

London Stock Exchange

668

275.8

19106XJnelp

14:09:15

London Stock Exchange

195

275.8

19106XJnelr

14:09:15

London Stock Exchange

657

275.8

19106XJnelq

14:09:31

London Stock Exchange

2400

275.7

19106XJnemi

14:09:31

London Stock Exchange

3128

275.7

19106XJnemj

14:10:04

London Stock Exchange

668

275.6

19106XJnep1

14:13:20

London Stock Exchange

1167

275.6

19106XJnf15

14:13:20

London Stock Exchange

693

275.6

19106XJnf16

14:13:20

London Stock Exchange

89

275.6

19106XJnf17

14:14:15

London Stock Exchange

5042

275.5

19106XJnf62

14:15:25

London Stock Exchange

559

275.5

19106XJnfb4

14:18:18

London Stock Exchange

535

275.7

19106XJnfmx

14:18:34

London Stock Exchange

1436

275.7

19106XJnfnk

14:18:34

London Stock Exchange

1549

275.7

19106XJnfnl

14:18:34

London Stock Exchange

849

275.7

19106XJnfnm

14:18:34

London Stock Exchange

847

275.7

19106XJnfnn

14:18:34

London Stock Exchange

1057

275.7

19106XJnfno

14:18:34

London Stock Exchange

696

275.7

19106XJnfnp

14:18:55

London Stock Exchange

753

275.8

19106XJnfqw

14:18:55

London Stock Exchange

28

275.8

19106XJnfqv

14:18:55

London Stock Exchange

1166

275.8

19106XJnfqx

14:18:55

London Stock Exchange

655

275.8

19106XJnfqy

14:18:59

London Stock Exchange

745

275.8

19106XJnfrc

14:18:59

London Stock Exchange

227

275.8

19106XJnfrb

14:19:00

London Stock Exchange

813

275.8

19106XJnfrd

14:19:00

London Stock Exchange

507

275.8

19106XJnfre

14:19:00

London Stock Exchange

798

275.8

19106XJnfrf

14:19:00

London Stock Exchange

68

275.8

19106XJnfri

14:19:00

London Stock Exchange

727

275.8

19106XJnfrh

14:19:01

London Stock Exchange

145

275.8

19106XJnfrk

14:19:01

London Stock Exchange

386

275.8

19106XJnfrj

14:19:17

London Stock Exchange

930

275.8

19106XJnfs5

14:19:17

London Stock Exchange

530

275.8

19106XJnfs6

14:20:00

London Stock Exchange

5166

275.7

19106XJnfw0

14:20:00

London Stock Exchange

1200

275.7

19106XJnfw5

14:20:00

London Stock Exchange

3966

275.7

19106XJnfw8

14:20:28

London Stock Exchange

1959

275.6

19106XJnfy7

14:25:11

London Stock Exchange

109

275.7

19106XJngnk

14:27:12

London Stock Exchange

718

275.7

19106XJngyn

14:27:46

London Stock Exchange

1430

275.8

19106XJnh1t

14:27:46

London Stock Exchange

265

275.8

19106XJnh1v

14:27:46

London Stock Exchange

637

275.8

19106XJnh1u

14:27:47

London Stock Exchange

214

275.8

19106XJnh1x

14:27:47

London Stock Exchange

352

275.8

19106XJnh1w

14:30:15

London Stock Exchange

4279

275.7

19106XJnhif

14:30:15

London Stock Exchange

1183

275.7

19106XJnhig

14:32:09

London Stock Exchange

662

275.7

19106XJnhuy

14:32:09

London Stock Exchange

1299

275.7

19106XJnhuz

14:32:09

London Stock Exchange

653

275.7

19106XJnhv0

14:32:41

London Stock Exchange

535

275.8

19106XJnhyy

14:32:41

London Stock Exchange

292

275.8

19106XJnhyz

14:32:41

London Stock Exchange

242

275.8

19106XJnhz0

14:33:44

London Stock Exchange

337

275.9

19106XJni57

14:33:44

London Stock Exchange

655

275.9

19106XJni58

14:33:44

London Stock Exchange

678

275.9

19106XJni59

14:33:44

London Stock Exchange

174

275.9

19106XJni5c

14:33:44

London Stock Exchange

1054

275.9

19106XJni5b

14:33:44

London Stock Exchange

732

275.9

19106XJni5a

14:33:49

London Stock Exchange

1000

275.9

19106XJni5o

14:34:35

London Stock Exchange

1655

275.9

19106XJnicq

14:34:35

London Stock Exchange

3417

275.9

19106XJnicr

14:34:35

London Stock Exchange

7

275.9

19106XJnict

14:34:35

London Stock Exchange

1500

275.9

19106XJnicv

14:35:12

London Stock Exchange

1215

275.8

19106XJnih3

14:35:12

London Stock Exchange

1205

275.8

19106XJnih4

14:35:12

London Stock Exchange

3314

275.8

19106XJnih5

14:37:10

London Stock Exchange

434

275.6

19106XJnj20

14:38:01

London Stock Exchange

119

275.6

19106XJnj8b

14:38:29

London Stock Exchange

1000

275.8

19106XJnjbx

14:38:29

London Stock Exchange

289

275.8

19106XJnjby

14:38:29

London Stock Exchange

684

275.8

19106XJnjbz

14:38:29

London Stock Exchange

1000

275.8

19106XJnjc1

14:38:48

London Stock Exchange

590

275.8

19106XJnjdm

14:40:21

London Stock Exchange

1351

275.9

19106XJnjo0

14:40:21

London Stock Exchange

160

275.9

19106XJnjo2

14:40:21

London Stock Exchange

919

275.9

19106XJnjo1

14:40:21

London Stock Exchange

719

275.9

19106XJnjo4

14:40:21

London Stock Exchange

1551

275.9

19106XJnjo5

14:40:21

London Stock Exchange

185

275.9

19106XJnjo7

14:40:21

London Stock Exchange

1000

275.9

19106XJnjo6

14:40:21

London Stock Exchange

711

275.9

19106XJnjo8

14:41:17

London Stock Exchange

17

275.8

19106XJnjwe

14:41:17

London Stock Exchange

851

275.8

19106XJnjwf

14:41:17

London Stock Exchange

4261

275.8

19106XJnjwg

14:45:26

London Stock Exchange

1051

276.1

19106XJnkqq

14:45:26

London Stock Exchange

1079

276.1

19106XJnkqr

14:45:26

London Stock Exchange

1527

276.1

19106XJnkqs

14:45:26

London Stock Exchange

690

276.1

19106XJnkqt

14:45:26

London Stock Exchange

551

276.1

19106XJnkqu

14:45:26

London Stock Exchange

1069

276

19106XJnkqv

14:45:26

London Stock Exchange

2400

276

19106XJnkqw

14:45:54

London Stock Exchange

3707

276.1

19106XJnksq

14:45:54

London Stock Exchange

886

276.1

19106XJnksr

14:45:58

London Stock Exchange

532

276.3

19106XJnksv

14:46:05

London Stock Exchange

510

276.2

19106XJnkts

14:46:05

London Stock Exchange

544

276.2

19106XJnktt

14:46:05

London Stock Exchange

531

276.2

19106XJnktv

14:46:18

London Stock Exchange

1248

276.1

19106XJnkv2

14:46:18

London Stock Exchange

2918

276.1

19106XJnkv3

14:47:01

London Stock Exchange

3377

276

19106XJnky8

14:47:01

London Stock Exchange

1000

276

19106XJnky9

14:47:01

London Stock Exchange

1948

276

19106XJnkya

14:47:22

London Stock Exchange

668

275.9

19106XJnl0x

14:48:42

London Stock Exchange

139

275.9

19106XJnlbh

14:48:43

London Stock Exchange

973

275.9

19106XJnlbm

14:48:43

London Stock Exchange

538

275.9

19106XJnlbo

14:48:43

London Stock Exchange

684

275.9

19106XJnlbp

14:50:13

London Stock Exchange

513

275.8

19106XJnlqk

14:50:13

London Stock Exchange

612

275.8

19106XJnlql

14:50:13

London Stock Exchange

4696

275.8

19106XJnlqm

14:50:20

London Stock Exchange

558

275.7

19106XJnlrb

14:50:23

London Stock Exchange

697

275.6

19106XJnlrf

14:50:46

London Stock Exchange

1132

275.7

19106XJnlug

14:50:47

London Stock Exchange

661

275.7

19106XJnlur

14:50:48

London Stock Exchange

679

275.7

19106XJnluu

14:50:51

London Stock Exchange

660

275.7

19106XJnlv7

14:50:51

London Stock Exchange

530

275.7

19106XJnlv8

14:51:54

London Stock Exchange

341

275.7

19106XJnm57

14:51:54

London Stock Exchange

1039

275.7

19106XJnm58

14:51:54

London Stock Exchange

1528

275.7

19106XJnm5a

14:51:54

London Stock Exchange

139

275.7

19106XJnm5c

14:51:54

London Stock Exchange

774

275.7

19106XJnm5d

14:51:54

London Stock Exchange

32

275.7

19106XJnm5e

14:51:54

London Stock Exchange

785

275.7

19106XJnm5f

14:51:54

London Stock Exchange

1039

275.7

19106XJnm5g

14:52:38

London Stock Exchange

871

275.6

19106XJnmbx

14:52:43

London Stock Exchange

319

275.6

19106XJnmcv

14:52:44

London Stock Exchange

1657

275.6

19106XJnmd3

14:53:11

London Stock Exchange

833

275.5

19106XJnmh9

14:53:56

London Stock Exchange

720

275.5

19106XJnmke

14:56:00

London Stock Exchange

4028

275.5

19106XJnmxx

14:57:12

London Stock Exchange

1803

275.6

19106XJnn4x

14:57:12

London Stock Exchange

544

275.6

19106XJnn4y

14:57:13

London Stock Exchange

784

275.6

19106XJnn4z

14:57:13

London Stock Exchange

858

275.6

19106XJnn50

14:57:13

London Stock Exchange

570

275.6

19106XJnn52

14:57:13

London Stock Exchange

142

275.6

19106XJnn51

14:58:08

London Stock Exchange

2400

275.5

19106XJnn93

14:58:28

London Stock Exchange

1707

275.5

19106XJnnaz

14:58:28

London Stock Exchange

2028

275.5

19106XJnnb0

14:58:30

London Stock Exchange

852

275.4

19106XJnnb3

15:00:56

London Stock Exchange

1588

275.6

19106XJnnoj

15:00:56

London Stock Exchange

4742

275.6

19106XJnnoo

15:01:24

London Stock Exchange

3620

275.5

19106XJnnrp

15:01:24

London Stock Exchange

1500

275.5

19106XJnnrr

15:01:24

London Stock Exchange

1000

275.5

19106XJnnrq

15:02:41

London Stock Exchange

5356

275.6

19106XJno13

15:02:41

London Stock Exchange

2156

275.6

19106XJno16

15:02:41

London Stock Exchange

2200

275.6

19106XJno15

15:02:41

London Stock Exchange

1000

275.6

19106XJno14

15:04:27

London Stock Exchange

9

275.4

19106XJnofz

15:04:59

London Stock Exchange

402

275.4

19106XJnokl

15:04:59

London Stock Exchange

893

275.4

19106XJnokn

15:05:00

London Stock Exchange

1078

275.4

19106XJnokp

15:05:00

London Stock Exchange

668

275.4

19106XJnokr

15:05:00

London Stock Exchange

668

275.4

19106XJnoks

15:05:42

London Stock Exchange

159

275.4

19106XJnoqk

15:06:10

London Stock Exchange

778

275.4

19106XJnou2

15:06:27

London Stock Exchange

850

275.4

19106XJnowj

15:06:41

London Stock Exchange

1356

275.4

19106XJnoxy

15:07:57

London Stock Exchange

953

275.4

19106XJnp63

15:07:57

London Stock Exchange

787

275.4

19106XJnp65

15:07:57

London Stock Exchange

787

275.4

19106XJnp66

15:08:13

London Stock Exchange

538

275.3

19106XJnp7q

15:10:52

London Stock Exchange

688

275.5

19106XJnpsg

15:10:52

London Stock Exchange

491

275.5

19106XJnpsi

15:10:52

London Stock Exchange

852

275.5

19106XJnpsh

15:10:52

London Stock Exchange

1745

275.5

19106XJnpsk

15:12:33

London Stock Exchange

6018

275.5

19106XJnq9c

15:12:33

London Stock Exchange

2736

275.5

19106XJnq9d

15:12:33

London Stock Exchange

3282

275.5

19106XJnq9e

15:12:46

London Stock Exchange

5905

275.4

19106XJnqbb

15:12:46

London Stock Exchange

2736

275.4

19106XJnqbe

15:12:46

London Stock Exchange

2000

275.4

19106XJnqbd

15:12:46

London Stock Exchange

1000

275.4

19106XJnqbc

15:12:46

London Stock Exchange

117

275.4

19106XJnqbf

15:12:46

London Stock Exchange

52

275.4

19106XJnqbg

15:13:01

London Stock Exchange

777

275.3

19106XJnqdd

15:13:21

London Stock Exchange

820

275.2

19106XJnqg5

15:13:21

London Stock Exchange

820

275.2

19106XJnqg6

15:13:58

London Stock Exchange

1620

275.1

19106XJnqij

15:13:58

London Stock Exchange

1000

275.1

19106XJnqil

15:13:58

London Stock Exchange

620

275.1

19106XJnqin

15:13:58

London Stock Exchange

512

275.1

19106XJnqir

15:13:58

London Stock Exchange

604

275.1

19106XJnqis

15:13:58

London Stock Exchange

779

275.1

19106XJnqix

15:13:58

London Stock Exchange

930

275.1

19106XJnqiz

15:13:58

London Stock Exchange

171

275.1

19106XJnqiy

15:13:58

London Stock Exchange

635

275.1

19106XJnqj0

15:14:01

London Stock Exchange

1000

275.1

19106XJnqj6

15:14:01

London Stock Exchange

804

275.1

19106XJnqj8

15:14:01

London Stock Exchange

579

275.1

19106XJnqjh

15:17:33

London Stock Exchange

805

275.3

19106XJnrc2

15:17:33

London Stock Exchange

1344

275.3

19106XJnrc3

15:18:32

London Stock Exchange

2089

275.4

19106XJnrj9

15:18:32

London Stock Exchange

2089

275.4

19106XJnrja

15:18:58

London Stock Exchange

704

275.4

19106XJnrp0

15:19:42

London Stock Exchange

2094

275.4

19106XJnrvo

15:19:42

London Stock Exchange

1000

275.4

19106XJnrvp

15:19:42

London Stock Exchange

564

275.4

19106XJnrvq

15:19:42

London Stock Exchange

727

275.4

19106XJnrvs

15:19:42

London Stock Exchange

800

275.4

19106XJnrvr

15:19:42

London Stock Exchange

937

275.4

19106XJnrvt

15:19:42

London Stock Exchange

674

275.4

19106XJnrvu

15:20:10

London Stock Exchange

560

275.4

19106XJnrzq

15:20:24

London Stock Exchange

2099

275.3

19106XJns28

15:20:24

London Stock Exchange

2000

275.3

19106XJns29

15:20:25

London Stock Exchange

99

275.3

19106XJns2a

15:20:25

London Stock Exchange

99

275.3

19106XJns2b

15:20:35

London Stock Exchange

1000

275.3

19106XJns2w

15:20:35

London Stock Exchange

990

275.3

19106XJns2x

15:20:35

London Stock Exchange

990

275.3

19106XJns2z

15:20:35

London Stock Exchange

1000

275.3

19106XJns2y

15:20:35

London Stock Exchange

657

275.3

19106XJns30

15:20:35

London Stock Exchange

215

275.3

19106XJns32

15:20:35

London Stock Exchange

343

275.3

19106XJns31

15:20:41

London Stock Exchange

697

275.2

19106XJns3m

15:20:41

London Stock Exchange

525

275.2

19106XJns3n

15:21:09

London Stock Exchange

1196

275.4

19106XJns6r

15:22:24

London Stock Exchange

3310

275.3

19106XJnse7

15:22:24

London Stock Exchange

1700

275.3

19106XJnse8

15:22:24

London Stock Exchange

673

275.3

19106XJnse9

15:22:24

London Stock Exchange

673

275.3

19106XJnsea

15:22:49

London Stock Exchange

668

275.3

19106XJnsj4

15:22:50

London Stock Exchange

218

275.3

19106XJnsj5

15:22:50

London Stock Exchange

668

275.3

19106XJnsj7

15:22:56

London Stock Exchange

668

275.3

19106XJnsjt

15:23:21

London Stock Exchange

312

275.3

19106XJnsnj

15:23:21

London Stock Exchange

900

275.3

19106XJnsni

15:23:21

London Stock Exchange

567

275.3

19106XJnsnl

15:23:52

London Stock Exchange

1089

275.2

19106XJnsr5

15:23:52

London Stock Exchange

4676

275.2

19106XJnsr6

15:25:13

London Stock Exchange

3000

275.1

19106XJnt2c

15:25:53

London Stock Exchange

586

275.1

19106XJnt8a

15:26:05

London Stock Exchange

1103

275.1

19106XJnt9q

15:26:05

London Stock Exchange

364

275.1

19106XJnt9r

15:26:05

London Stock Exchange

2078

275.1

19106XJnt9s

15:26:25

London Stock Exchange

795

275

19106XJntbz

15:26:52

London Stock Exchange

361

275

19106XJntf4

15:27:01

London Stock Exchange

760

275

19106XJntgq

15:27:04

London Stock Exchange

2108

275

19106XJntgx

15:27:30

London Stock Exchange

668

275

19106XJntjd

15:27:32

London Stock Exchange

668

275

19106XJntjl

15:27:33

London Stock Exchange

668

275

19106XJntjs

15:27:35

London Stock Exchange

668

275

19106XJntk4

15:27:37

London Stock Exchange

668

275

19106XJntk8

15:27:59

London Stock Exchange

668

275

19106XJntnf

15:28:01

London Stock Exchange

668

275

19106XJntnw

15:28:02

London Stock Exchange

668

275

19106XJnto1

15:28:02

London Stock Exchange

9

275

19106XJnto2

15:28:03

London Stock Exchange

130

275

19106XJnto8

15:28:04

London Stock Exchange

130

275

19106XJntog

15:28:04

London Stock Exchange

130

275

19106XJntoh

15:29:25

London Stock Exchange

627

274.9

19106XJnu1g

15:29:25

London Stock Exchange

627

274.9

19106XJnu1h

15:29:45

London Stock Exchange

1113

275

19106XJnu57

15:29:45

London Stock Exchange

142

275

19106XJnu58

15:29:45

London Stock Exchange

1069

275

19106XJnu59

15:29:45

London Stock Exchange

1159

275

19106XJnu5b

15:29:45

London Stock Exchange

44

275

19106XJnu5a

15:29:45

London Stock Exchange

501

275

19106XJnu5c

15:29:45

London Stock Exchange

593

275

19106XJnu5j

15:29:46

London Stock Exchange

660

275

19106XJnu5q

15:29:46

London Stock Exchange

577

275

19106XJnu5t

15:29:46

London Stock Exchange

393

275

19106XJnu5x

15:29:46

London Stock Exchange

630

275

19106XJnu5v

15:29:46

London Stock Exchange

968

275

19106XJnu5z

15:29:46

London Stock Exchange

506

275

19106XJnu64

15:29:46

London Stock Exchange

603

275

19106XJnu66

15:30:13

London Stock Exchange

2114

274.9

19106XJnuas

15:30:36

London Stock Exchange

456

274.9

19106XJnued

15:30:36

London Stock Exchange

1550

274.9

19106XJnuee

15:30:36

London Stock Exchange

2825

274.9

19106XJnuef

15:30:49

London Stock Exchange

310

274.9

19106XJnug9

15:30:49

London Stock Exchange

721

274.9

19106XJnuga

15:30:50

London Stock Exchange

549

274.9

19106XJnugc

15:30:50

London Stock Exchange

549

274.9

19106XJnugd

15:32:00

London Stock Exchange

993

274.8

19106XJnuqo

15:32:00

London Stock Exchange

1700

274.8

19106XJnuqp

15:32:19

London Stock Exchange

1574

274.7

19106XJnutc

15:32:19

London Stock Exchange

2229

274.7

19106XJnutg

15:33:17

London Stock Exchange

2983

274.7

19106XJnv0x

15:33:17

London Stock Exchange

150

274.7

19106XJnv0y

15:34:00

London Stock Exchange

2079

274.7

19106XJnv5q

15:34:00

London Stock Exchange

525

274.7

19106XJnv5r

15:34:00

London Stock Exchange

525

274.7

19106XJnv5s

15:34:49

London Stock Exchange

84

274.7

19106XJnve5

15:34:49

London Stock Exchange

2400

274.7

19106XJnve6

15:34:49

London Stock Exchange

1913

274.7

19106XJnve7

15:34:50

London Stock Exchange

92

274.9

19106XJnvej

15:34:51

London Stock Exchange

631

274.9

19106XJnven

15:34:51

London Stock Exchange

626

274.9

19106XJnveo

15:35:34

London Stock Exchange

5793

274.8

19106XJnvjk

15:35:35

London Stock Exchange

3148

274.9

19106XJnvjm

15:35:35

London Stock Exchange

2481

274.9

19106XJnvjn

15:35:35

London Stock Exchange

1096

274.9

19106XJnvjo

15:35:35

London Stock Exchange

723

274.9

19106XJnvjp

15:35:35

London Stock Exchange

127

274.9

19106XJnvjq

15:35:36

London Stock Exchange

448

274.9

19106XJnvjs

15:35:36

London Stock Exchange

148

274.9

19106XJnvjr

15:35:36

London Stock Exchange

867

274.9

19106XJnvjt

15:35:36

London Stock Exchange

528

274.9

19106XJnvju

15:35:36

London Stock Exchange

126

274.9

19106XJnvjx

15:35:36

London Stock Exchange

586

274.9

19106XJnvjy

15:35:36

London Stock Exchange

2051

274.8

19106XJnvjz

15:35:36

London Stock Exchange

1038

274.9

19106XJnvk0

15:35:39

London Stock Exchange

4674

274.8

19106XJnvkg

15:36:10

London Stock Exchange

1913

274.8

19106XJnvp3

15:36:10

London Stock Exchange

1254

274.8

19106XJnvp4

15:37:09

London Stock Exchange

2389

274.7

19106XJnvwq

15:37:09

London Stock Exchange

2389

274.7

19106XJnvwr

15:38:15

London Stock Exchange

4730

274.7

19106XJnw8l

15:38:15

London Stock Exchange

1151

274.7

19106XJnw8m

15:39:38

London Stock Exchange

808

274.7

19106XJnwih

15:39:53

London Stock Exchange

519

274.8

19106XJnwkb

15:39:53

London Stock Exchange

1298

274.8

19106XJnwkc

15:39:53

London Stock Exchange

602

274.8

19106XJnwkd

15:39:53

London Stock Exchange

651

274.8

19106XJnwke

15:39:57

London Stock Exchange

630

274.8

19106XJnwku

15:39:58

London Stock Exchange

694

274.8

19106XJnwl6

15:39:59

London Stock Exchange

560

274.8

19106XJnwlc

15:39:59

London Stock Exchange

628

274.8

19106XJnwle

15:40:02

London Stock Exchange

658

274.9

19106XJnwln

15:41:12

London Stock Exchange

409

274.9

19106XJnwwr

15:41:12

London Stock Exchange

800

274.9

19106XJnwwq

15:41:12

London Stock Exchange

502

274.9

19106XJnwws

15:41:12

London Stock Exchange

722

274.9

19106XJnwwx

15:41:12

London Stock Exchange

339

274.9

19106XJnwwy

15:41:12

London Stock Exchange

162

274.9

19106XJnwwz

15:41:12

London Stock Exchange

366

274.9

19106XJnwx0

15:41:57

London Stock Exchange

1327

275

19106XJnx50

15:41:57

London Stock Exchange

595

275

19106XJnx51

15:41:57

London Stock Exchange

656

275

19106XJnx52

15:41:57

London Stock Exchange

620

275

19106XJnx53

15:41:57

London Stock Exchange

196

275

19106XJnx55

15:41:57

London Stock Exchange

342

275

19106XJnx54

15:43:05

London Stock Exchange

894

275.1

19106XJnxds

15:43:12

London Stock Exchange

960

275.1

19106XJnxeg

15:43:12

London Stock Exchange

540

275.1

19106XJnxei

15:43:12

London Stock Exchange

40

275.1

19106XJnxeh

15:43:12

London Stock Exchange

89

275.1

19106XJnxek

15:43:12

London Stock Exchange

887

275.1

19106XJnxej

15:43:12

London Stock Exchange

29

275.1

19106XJnxem

15:43:12

London Stock Exchange

911

275.1

19106XJnxel

15:43:12

London Stock Exchange

74

275.1

19106XJnxeo

15:43:12

London Stock Exchange

509

275.1

19106XJnxen

15:43:12

London Stock Exchange

159

275.1

19106XJnxeq

15:43:12

London Stock Exchange

840

275.1

19106XJnxep

15:43:12

London Stock Exchange

929

275.1

19106XJnxer

15:44:09

London Stock Exchange

1336

275.1

19106XJnxnx

15:44:09

London Stock Exchange

240

275.1

19106XJnxnz

15:44:09

London Stock Exchange

457

275.1

19106XJnxny

15:44:10

London Stock Exchange

278

275

19106XJnxog

15:44:47

London Stock Exchange

246

275

19106XJnxsh

15:44:47

London Stock Exchange

4446

275

19106XJnxsi

15:44:47

London Stock Exchange

5279

275

19106XJnxsj

15:44:47

London Stock Exchange

1746

275

19106XJnxsl

15:44:50

London Stock Exchange

1171

275

19106XJnxsw

15:45:23

London Stock Exchange

4940

275

19106XJnxyi

15:45:23

London Stock Exchange

752

275

19106XJnxyj

15:45:44

London Stock Exchange

5767

275

19106XJny31

15:46:58

London Stock Exchange

4784

275

19106XJnyer

15:47:05

London Stock Exchange

32

275

19106XJnygg

15:47:05

London Stock Exchange

500

275

19106XJnygh

15:47:05

London Stock Exchange

2603

275

19106XJnygi

15:47:19

London Stock Exchange

510

275.1

19106XJnyip

15:47:19

London Stock Exchange

1334

275.1

19106XJnyir

15:47:19

London Stock Exchange

763

275.1

19106XJnyiq

15:47:19

London Stock Exchange

600

275.1

19106XJnyit

15:47:19

London Stock Exchange

117

275.1

19106XJnyis

15:48:44

London Stock Exchange

464

275.1

19106XJnyxy

15:49:37

London Stock Exchange

4775

275.2

19106XJnz79

15:50:01

London Stock Exchange

4497

275.2

19106XJnzei

15:50:04

London Stock Exchange

1592

275.2

19106XJnzew

15:50:52

London Stock Exchange

1322

275.4

19106XJnzjj

15:50:52

London Stock Exchange

1328

275.4

19106XJnzjl

15:50:52

London Stock Exchange

355

275.4

19106XJnzjk

15:50:52

London Stock Exchange

804

275.4

19106XJnzjn

15:50:52

London Stock Exchange

183

275.4

19106XJnzjm

15:51:03

London Stock Exchange

797

275.4

19106XJnzlc

15:51:03

London Stock Exchange

818

275.4

19106XJnzlg

15:53:00

London Stock Exchange

626

275.4

19106XJnzuw

15:53:00

London Stock Exchange

5299

275.4

19106XJnzux

15:53:01

London Stock Exchange

804

275.4

19106XJnzuz

15:53:01

London Stock Exchange

804

275.4

19106XJnzv0

15:54:12

London Stock Exchange

706

275.4

19106XJo021

15:54:38

London Stock Exchange

5646

275.3

19106XJo04g

15:55:11

London Stock Exchange

668

275.3

19106XJo07u

15:55:13

London Stock Exchange

668

275.3

19106XJo07z

15:55:13

London Stock Exchange

668

275.3

19106XJo080

15:55:16

London Stock Exchange

921

275.3

19106XJo084

15:55:16

London Stock Exchange

726

275.3

19106XJo085

15:56:01

London Stock Exchange

6031

275.2

19106XJo0c4

15:56:01

London Stock Exchange

1000

275.2

19106XJo0c5

15:56:01

London Stock Exchange

2975

275.2

19106XJo0c6

15:56:01

London Stock Exchange

40

275.2

19106XJo0c7

15:56:01

London Stock Exchange

485

275.2

19106XJo0c8

15:56:01

London Stock Exchange

1531

275.2

19106XJo0c9

15:58:10

London Stock Exchange

1334

275.1

19106XJo0lt

15:58:34

London Stock Exchange

1573

275.1

19106XJo0nm

15:58:36

London Stock Exchange

953

275.1

19106XJo0nn

15:58:37

London Stock Exchange

668

275.1

19106XJo0nq

15:58:38

London Stock Exchange

32

275.1

19106XJo0ns

15:58:38

London Stock Exchange

604

275.1

19106XJo0nt

15:58:38

London Stock Exchange

32

275.1

19106XJo0nu

16:01:02

London Stock Exchange

3416

275

19106XJo13b

16:01:02

London Stock Exchange

744

275

19106XJo13c

16:02:12

London Stock Exchange

2200

275

19106XJo18h

16:02:12

London Stock Exchange

3910

275

19106XJo18i

16:02:12

London Stock Exchange

1471

275

19106XJo18j

16:02:18

London Stock Exchange

1583

275

19106XJo19d

16:02:18

London Stock Exchange

465

275

19106XJo19e

16:02:54

London Stock Exchange

887

275

19106XJo1bg

16:03:27

London Stock Exchange

1621

275

19106XJo1ef

16:03:38

London Stock Exchange

166

275

19106XJo1ez

16:03:42

London Stock Exchange

735

275

19106XJo1f8

16:03:43

London Stock Exchange

184

275

19106XJo1fb

16:03:43

London Stock Exchange

184

275

19106XJo1fc

16:04:23

London Stock Exchange

2096

275

19106XJo1i4

16:04:23

London Stock Exchange

2201

275

19106XJo1i5

16:04:28

London Stock Exchange

841

275

19106XJo1is

16:05:01

London Stock Exchange

113

275

19106XJo1l0

16:05:02

London Stock Exchange

839

275

19106XJo1l1

16:05:03

London Stock Exchange

839

275

19106XJo1ls

16:05:42

London Stock Exchange

1128

275

19106XJo1pb

16:08:00

London Stock Exchange

6712

275.3

19106XJo232

16:08:00

London Stock Exchange

1000

275.3

19106XJo234

16:08:00

London Stock Exchange

1000

275.3

19106XJo233

16:08:06

London Stock Exchange

2216

275.3

19106XJo23m

16:08:06

London Stock Exchange

352

275.3

19106XJo23n

16:09:24

London Stock Exchange

1400

275.3

19106XJo2br

16:09:24

London Stock Exchange

2400

275.3

19106XJo2bs

16:09:24

London Stock Exchange

838

275.3

19106XJo2bt

16:11:37

London Stock Exchange

3970

275.5

19106XJo2og

16:11:37

London Stock Exchange

1176

275.5

19106XJo2oh

16:13:04

London Stock Exchange

158

275.4

19106XJo2vd

16:13:05

London Stock Exchange

1058

275.4

19106XJo2vl

16:13:06

London Stock Exchange

999

275.4

19106XJo2vp

16:13:06

London Stock Exchange

1199

275.4

19106XJo2vq

16:13:07

London Stock Exchange

833

275.4

19106XJo2w0

16:15:39

London Stock Exchange

2218

275.6

19106XJo3db

16:15:48

London Stock Exchange

1559

275.6

19106XJo3e9

16:16:07

London Stock Exchange

436

275.6

19106XJo3fq

16:16:07

London Stock Exchange

2170

275.6

19106XJo3fr

16:16:08

London Stock Exchange

668

275.6

19106XJo3fs

16:16:08

London Stock Exchange

668

275.6

19106XJo3ft

16:16:57

London Stock Exchange

2021

275.5

19106XJo3jg

16:17:13

London Stock Exchange

882

275.5

19106XJo3ld

16:17:28

London Stock Exchange

819

275.5

19106XJo3n0

16:17:34

London Stock Exchange

935

275.5

19106XJo3nm

16:17:34

London Stock Exchange

195

275.5

19106XJo3nn

16:18:33

London Stock Exchange

1448

275.5

19106XJo3yi

16:19:14

London Stock Exchange

944

275.5

19106XJo454

16:19:14

London Stock Exchange

752

275.5

19106XJo455

16:19:14

London Stock Exchange

573

275.5

19106XJo456

16:19:14

London Stock Exchange

655

275.5

19106XJo457

16:19:14

London Stock Exchange

509

275.5

19106XJo458

16:20:21

London Stock Exchange

4469

275.4

19106XJo4dk

16:20:21

London Stock Exchange

1394

275.4

19106XJo4dl

16:20:25

London Stock Exchange

2392

275.4

19106XJo4e8

16:20:25

London Stock Exchange

2400

275.4

19106XJo4e9

16:20:25

London Stock Exchange

656

275.4

19106XJo4ea

16:21:11

London Stock Exchange

725

275.5

19106XJo4lm

16:21:11

London Stock Exchange

794

275.5

19106XJo4ln

16:21:53

London Stock Exchange

960

275.5

19106XJo4t7

16:21:53

London Stock Exchange

1000

275.5

19106XJo4t6

16:21:53

London Stock Exchange

126

275.5

19106XJo4t8

16:21:53

London Stock Exchange

1231

275.5

19106XJo4t9

16:21:53

London Stock Exchange

591

275.5

19106XJo4ta

16:23:20

London Stock Exchange

244

275.4

19106XJo535

16:23:35

London Stock Exchange

2038

275.4

19106XJo55h

16:23:43

London Stock Exchange

2981

275.4

19106XJo579

16:23:45

London Stock Exchange

1292

275.4

19106XJo57o

16:23:56

London Stock Exchange

2071

275.4

19106XJo58l

16:23:56

London Stock Exchange

899

275.4

19106XJo58n

16:23:56

London Stock Exchange

604

275.4

19106XJo58o

16:23:56

London Stock Exchange

1137

275.4

19106XJo58p

16:26:00

London Stock Exchange

6505

275.3

19106XJo5mz

16:26:02

London Stock Exchange

1054

275.2

19106XJo5nl

16:26:02

London Stock Exchange

1054

275.2

19106XJo5nm

16:26:31

London Stock Exchange

5065

275.2

19106XJo5pm

16:26:32

London Stock Exchange

4807

275.2

19106XJo5pz

16:27:06

London Stock Exchange

1915

275.3

19106XJo5sj

16:27:06

London Stock Exchange

4927

275.3

19106XJo5sk

16:28:31

London Stock Exchange

1309

275.2

19106XJo61u

16:28:41

London Stock Exchange

977

275.4

19106XJo63p

16:28:41

London Stock Exchange

918

275.4

19106XJo63r

16:28:41

London Stock Exchange

23

275.4

19106XJo63q

16:28:41

London Stock Exchange

924

275.4

19106XJo63s

16:28:41

London Stock Exchange

432

275.4

19106XJo63u

16:28:41

London Stock Exchange

76

275.4

19106XJo63t

16:28:41

London Stock Exchange

484

275.4

19106XJo63v

16:28:41

London Stock Exchange

21

275.4

19106XJo63w

16:28:46

London Stock Exchange

6067

275.4

19106XJo641

16:29:00

London Stock Exchange

2719

275.4

19106XJo667

16:29:00

London Stock Exchange

1971

275.4

19106XJo668

16:29:00

London Stock Exchange

237

275.4

19106XJo669

16:29:27

London Stock Exchange

1641

275.2

19106XJo6ac

16:29:40

London Stock Exchange

1521

275.2

19106XJo6bt

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDQLFFKZFBBBQ

Standard Life Aberdeen PLC Timeline

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use