Standard Life Aberdeen PLC (LON:SLA)

Standard Life Aberdeen PLC (LON:SLA)


Share Price
266.10 p
Change
1.1 (0.42 %)
Market Cap
£6,493.73 m
Proactive Investors - Run By Investors For Investors

Standard Life Aberdeen PLC RNS Release

Transaction in Own Shares


RNS Number : 1180W
Standard Life Aberdeen plc
12 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

12 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 12th April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

12th April 2019

Number of ordinary shares purchased

1,144,506

Highest price paid per shares (pence)

269.80

Lowest price paid per share (pence)

262.10

Average price paid per share (pence)

267.39

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

8:00:30

London Stock Exchange

492

266.3

19102XJih7m

8:01:05

London Stock Exchange

100

266

19102XJihcb

8:01:05

London Stock Exchange

644

266

19102XJihcc

8:01:22

London Stock Exchange

1156

265.7

19102XJihe5

8:01:40

London Stock Exchange

300

265.7

19102XJiher

8:01:45

London Stock Exchange

1100

265.7

19102XJihey

8:02:10

London Stock Exchange

800

265.7

19102XJihfk

8:02:10

London Stock Exchange

848

265.7

19102XJihfl

8:02:10

London Stock Exchange

596

265.6

19102XJihfm

8:03:21

London Stock Exchange

1377

265.5

19102XJihhl

8:03:21

London Stock Exchange

349

265.6

19102XJihhm

8:03:32

London Stock Exchange

1177

265.3

19102XJihhz

8:03:32

London Stock Exchange

459

265.3

19102XJihi0

8:03:32

London Stock Exchange

1150

265.2

19102XJihi1

8:03:32

London Stock Exchange

1781

265.3

19102XJihi2

8:03:35

London Stock Exchange

1108

264.8

19102XJihi3

8:03:35

London Stock Exchange

23

264.8

19102XJihi4

8:03:58

London Stock Exchange

1043

264.5

19102XJihj2

8:03:58

London Stock Exchange

383

264.4

19102XJihj3

8:03:58

London Stock Exchange

1043

264.5

19102XJihj4

8:03:58

London Stock Exchange

349

264.4

19102XJihj5

8:03:58

London Stock Exchange

2732

264.4

19102XJihj6

8:05:21

London Stock Exchange

3893

264.7

19102XJihmc

8:05:21

London Stock Exchange

2373

264.7

19102XJihmd

8:05:23

London Stock Exchange

2574

264.4

19102XJihmm

8:05:23

London Stock Exchange

2574

264.4

19102XJihmn

8:07:20

London Stock Exchange

2132

263.6

19102XJihro

8:08:20

London Stock Exchange

570

263.2

19102XJihub

8:08:46

London Stock Exchange

81

263.5

19102XJihwp

8:08:46

London Stock Exchange

800

263.5

19102XJihwq

8:08:46

London Stock Exchange

766

263.5

19102XJihwr

8:08:49

London Stock Exchange

540

263.4

19102XJihws

8:08:49

London Stock Exchange

44

263.5

19102XJihwt

8:09:05

London Stock Exchange

512

263.5

19102XJihxe

8:09:05

London Stock Exchange

504

263.5

19102XJihxf

8:09:10

London Stock Exchange

517

263.5

19102XJihxu

8:09:11

London Stock Exchange

3278

263.2

19102XJihxw

8:09:11

London Stock Exchange

1439

263.1

19102XJihxx

8:09:12

London Stock Exchange

644

263.2

19102XJihxy

8:09:12

London Stock Exchange

724

263.1

19102XJihxz

8:09:54

London Stock Exchange

780

263.3

19102XJii0d

8:09:56

London Stock Exchange

503

263.2

19102XJii0f

8:09:56

London Stock Exchange

499

263.2

19102XJii0g

8:10:09

London Stock Exchange

840

263.1

19102XJii12

8:10:09

London Stock Exchange

2367

263

19102XJii13

8:10:09

London Stock Exchange

1427

262.9

19102XJii14

8:10:18

London Stock Exchange

585

263.3

19102XJii23

8:10:24

London Stock Exchange

585

263.3

19102XJii3h

8:10:24

London Stock Exchange

4

263.3

19102XJii3i

8:10:29

London Stock Exchange

1791

263.3

19102XJii3l

8:10:29

London Stock Exchange

1120

263.4

19102XJii3m

8:10:29

London Stock Exchange

773

263.4

19102XJii3n

8:10:29

London Stock Exchange

207

263.4

19102XJii3o

8:10:29

London Stock Exchange

443

263.4

19102XJii3p

8:10:34

London Stock Exchange

954

263.2

19102XJii3u

8:10:34

London Stock Exchange

2993

263.2

19102XJii3v

8:10:39

London Stock Exchange

765

263.1

19102XJii3w

8:10:39

London Stock Exchange

250

263.1

19102XJii3x

8:11:02

London Stock Exchange

492

262.6

19102XJii55

8:11:06

London Stock Exchange

644

262.4

19102XJii5e

8:11:08

London Stock Exchange

900

262.4

19102XJii5n

8:11:08

London Stock Exchange

413

262.5

19102XJii5o

8:11:08

London Stock Exchange

1101

262.5

19102XJii5p

8:11:08

London Stock Exchange

70

262.5

19102XJii5q

8:11:08

London Stock Exchange

157

262.5

19102XJii5r

8:11:08

London Stock Exchange

416

262.5

19102XJii5s

8:11:11

London Stock Exchange

981

262.3

19102XJii5z

8:11:11

London Stock Exchange

590

262.2

19102XJii60

8:11:12

London Stock Exchange

877

262.1

19102XJii61

8:11:12

London Stock Exchange

877

262.1

19102XJii62

8:13:00

London Stock Exchange

550

262.8

19102XJiiam

8:13:00

London Stock Exchange

577

262.9

19102XJiian

8:13:00

London Stock Exchange

581

262.9

19102XJiiao

8:13:08

London Stock Exchange

580

263

19102XJiiav

8:13:08

London Stock Exchange

578

263

19102XJiiaw

8:13:08

London Stock Exchange

582

263

19102XJiiax

8:13:08

London Stock Exchange

577

263

19102XJiiay

8:13:09

London Stock Exchange

589

263

19102XJiib1

8:13:11

London Stock Exchange

1

263

19102XJiib8

8:13:39

London Stock Exchange

398

263.1

19102XJiic9

8:13:39

London Stock Exchange

415

263.1

19102XJiica

8:13:41

London Stock Exchange

427

263.1

19102XJiicc

8:13:41

London Stock Exchange

577

263.2

19102XJiicd

8:14:05

London Stock Exchange

674

263.3

19102XJiicx

8:14:05

London Stock Exchange

675

263.3

19102XJiicy

8:14:08

London Stock Exchange

2568

263.1

19102XJiidb

8:14:08

London Stock Exchange

1057

263

19102XJiidc

8:14:08

London Stock Exchange

565

263

19102XJiidd

8:14:11

London Stock Exchange

106

262.9

19102XJiidk

8:14:11

London Stock Exchange

1805

262.9

19102XJiidl

8:14:11

London Stock Exchange

381

262.9

19102XJiidm

8:14:11

London Stock Exchange

627

263

19102XJiidn

8:14:14

London Stock Exchange

2887

262.9

19102XJiidp

8:14:14

London Stock Exchange

2887

262.9

19102XJiidq

8:14:14

London Stock Exchange

962

262.8

19102XJiidr

8:14:27

London Stock Exchange

525

262.5

19102XJiieg

8:14:29

London Stock Exchange

614

262.5

19102XJiiep

8:15:17

London Stock Exchange

485

262.8

19102XJiige

8:15:17

London Stock Exchange

606

262.8

19102XJiigf

8:15:17

London Stock Exchange

497

262.8

19102XJiigg

8:15:18

London Stock Exchange

491

262.8

19102XJiigi

8:15:18

London Stock Exchange

1000

262.7

19102XJiigj

8:15:18

London Stock Exchange

492

262.8

19102XJiigk

8:15:18

London Stock Exchange

1000

262.7

19102XJiigl

8:15:18

London Stock Exchange

497

262.8

19102XJiigm

8:15:19

London Stock Exchange

109

262.8

19102XJiigp

8:15:19

London Stock Exchange

562

262.8

19102XJiigq

8:15:19

London Stock Exchange

31

262.8

19102XJiigr

8:15:19

London Stock Exchange

471

262.8

19102XJiigs

8:15:21

London Stock Exchange

487

262.8

19102XJiigt

8:15:43

London Stock Exchange

496

263.1

19102XJiihj

8:15:43

London Stock Exchange

495

263.1

19102XJiihk

8:15:43

London Stock Exchange

500

263.1

19102XJiihl

8:15:43

London Stock Exchange

499

263.1

19102XJiihm

8:15:43

London Stock Exchange

486

263.1

19102XJiihn

8:16:14

London Stock Exchange

6201

263

19102XJiijd

8:16:14

London Stock Exchange

1470

262.9

19102XJiije

8:16:18

London Stock Exchange

658

262.8

19102XJiijx

8:16:19

London Stock Exchange

680

263

19102XJiijy

8:16:19

London Stock Exchange

263

263

19102XJiijz

8:16:19

London Stock Exchange

303

263

19102XJiik0

8:16:19

London Stock Exchange

490

263

19102XJiik1

8:16:24

London Stock Exchange

190

263

19102XJiik3

8:16:24

London Stock Exchange

300

263

19102XJiik4

8:16:30

London Stock Exchange

3533

262.9

19102XJiika

8:16:30

London Stock Exchange

1243

262.9

19102XJiikb

8:16:30

London Stock Exchange

680

262.9

19102XJiikc

8:16:47

London Stock Exchange

300

262.9

19102XJiili

8:16:47

London Stock Exchange

564

262.9

19102XJiilj

8:17:50

London Stock Exchange

542

262.9

19102XJiio4

8:20:07

London Stock Exchange

1784

263.7

19102XJiiu4

8:20:07

London Stock Exchange

1254

263.6

19102XJiiu5

8:20:07

London Stock Exchange

1000

263.7

19102XJiiu6

8:20:07

London Stock Exchange

48

263.7

19102XJiiu7

8:20:07

London Stock Exchange

790

263.6

19102XJiiu8

8:20:07

London Stock Exchange

219

263.6

19102XJiiu9

8:20:07

London Stock Exchange

271

263.6

19102XJiiua

8:20:07

London Stock Exchange

748

263.6

19102XJiiub

8:20:07

London Stock Exchange

490

263.6

19102XJiiuc

8:20:07

London Stock Exchange

529

263.6

19102XJiiud

8:20:07

London Stock Exchange

261

263.6

19102XJiiue

8:20:07

London Stock Exchange

357

263.6

19102XJiiuf

8:20:07

London Stock Exchange

133

263.6

19102XJiiug

8:20:07

London Stock Exchange

790

263.6

19102XJiiuh

8:20:07

London Stock Exchange

1164

263.6

19102XJiiui

8:20:07

London Stock Exchange

193

263.6

19102XJiiuj

8:20:07

London Stock Exchange

413

263.6

19102XJiiuk

8:22:20

London Stock Exchange

1536

263.9

19102XJiiz3

8:22:21

London Stock Exchange

560

263.9

19102XJiiz4

8:25:22

London Stock Exchange

215

264.5

19102XJij6x

8:25:22

London Stock Exchange

780

264.5

19102XJij6y

8:25:22

London Stock Exchange

578

264.5

19102XJij6z

8:25:23

London Stock Exchange

468

264.5

19102XJij71

8:25:23

London Stock Exchange

578

264.5

19102XJij70

8:25:37

London Stock Exchange

505

264.5

19102XJij7u

8:25:59

London Stock Exchange

1298

264.3

19102XJij86

8:25:59

London Stock Exchange

2400

264.3

19102XJij87

8:25:59

London Stock Exchange

1074

264.3

19102XJij88

8:25:59

London Stock Exchange

2095

264.2

19102XJij89

8:26:15

London Stock Exchange

629

264

19102XJij91

8:29:53

London Stock Exchange

3537

264.2

19102XJijg4

8:29:53

London Stock Exchange

450

264.2

19102XJijg5

8:32:09

London Stock Exchange

3119

265

19102XJijls

8:33:01

London Stock Exchange

775

265.3

19102XJijns

8:33:02

London Stock Exchange

834

265.2

19102XJijnv

8:33:02

London Stock Exchange

2105

265.1

19102XJijnw

8:33:02

London Stock Exchange

195

265.3

19102XJijo0

8:33:02

London Stock Exchange

839

265.3

19102XJijo1

8:33:02

London Stock Exchange

1000

265.2

19102XJijnx

8:33:02

London Stock Exchange

1000

265.2

19102XJijny

8:33:02

London Stock Exchange

950

265.2

19102XJijnz

8:35:26

London Stock Exchange

1537

265.5

19102XJijxb

8:35:38

London Stock Exchange

3955

265.6

19102XJijxy

8:35:38

London Stock Exchange

1137

265.5

19102XJijxz

8:35:38

London Stock Exchange

599

265.5

19102XJijy0

8:35:38

London Stock Exchange

1046

265.4

19102XJijy1

8:35:38

London Stock Exchange

1000

265.5

19102XJijy3

8:35:38

London Stock Exchange

950

265.5

19102XJijy4

8:35:38

London Stock Exchange

425

265.5

19102XJijy5

8:35:38

London Stock Exchange

950

265.5

19102XJijy6

8:35:38

London Stock Exchange

90

265.6

19102XJijy7

8:35:38

London Stock Exchange

540

265.5

19102XJijy2

8:39:29

London Stock Exchange

685

265.1

19102XJik6q

8:39:29

London Stock Exchange

204

265.1

19102XJik6r

8:39:29

London Stock Exchange

508

265.1

19102XJik6s

8:40:09

London Stock Exchange

1370

265.2

19102XJikaa

8:40:09

London Stock Exchange

947

265.2

19102XJikab

8:40:09

London Stock Exchange

542

265.2

19102XJikac

8:40:57

London Stock Exchange

4383

265.2

19102XJikcy

8:40:57

London Stock Exchange

1600

265.2

19102XJikcz

8:40:57

London Stock Exchange

706

265.2

19102XJikd0

8:40:57

London Stock Exchange

849

265.2

19102XJikd1

8:42:05

London Stock Exchange

275

265

19102XJikg9

8:42:05

London Stock Exchange

460

265

19102XJikga

8:47:51

London Stock Exchange

604

265.7

19102XJikse

8:47:51

London Stock Exchange

602

265.7

19102XJiksf

8:47:56

London Stock Exchange

140

265.7

19102XJiksl

8:47:56

London Stock Exchange

742

265.7

19102XJiksm

8:47:56

London Stock Exchange

742

265.7

19102XJiksn

8:47:56

London Stock Exchange

595

265.7

19102XJikso

8:47:56

London Stock Exchange

547

265.7

19102XJiksp

8:48:14

London Stock Exchange

1609

265.6

19102XJikue

8:48:14

London Stock Exchange

2400

265.6

19102XJikuf

8:48:14

London Stock Exchange

462

265.6

19102XJikug

8:48:14

London Stock Exchange

1602

265.5

19102XJikui

8:48:14

London Stock Exchange

331

265.5

19102XJikuk

8:48:14

London Stock Exchange

2818

265.5

19102XJikul

8:48:14

London Stock Exchange

36

265.4

19102XJikum

8:48:14

London Stock Exchange

1919

265.4

19102XJikun

8:57:00

London Stock Exchange

4006

265.4

19102XJilge

8:57:37

London Stock Exchange

3439

265.3

19102XJiliz

8:57:37

London Stock Exchange

1000

265.3

19102XJilj0

8:57:37

London Stock Exchange

2439

265.3

19102XJilj1

9:00:42

London Stock Exchange

660

265.1

19102XJilsn

9:00:42

London Stock Exchange

53

265.1

19102XJilso

9:00:42

London Stock Exchange

660

265.1

19102XJilsp

9:00:42

London Stock Exchange

118

265.1

19102XJilsq

9:00:42

London Stock Exchange

570

265.1

19102XJilsr

9:00:42

London Stock Exchange

518

265.1

19102XJilss

9:01:53

London Stock Exchange

520

265.5

19102XJilyc

9:01:53

London Stock Exchange

335

265.5

19102XJilyd

9:01:53

London Stock Exchange

121

265.5

19102XJilyf

9:01:53

London Stock Exchange

520

265.5

19102XJilyg

9:03:28

London Stock Exchange

698

266

19102XJim5q

9:03:33

London Stock Exchange

3935

266.1

19102XJim7l

9:03:33

London Stock Exchange

704

266.1

19102XJim7m

9:03:33

London Stock Exchange

69

266.1

19102XJim7t

9:03:33

London Stock Exchange

960

266.1

19102XJim7u

9:03:33

London Stock Exchange

906

266.1

19102XJim7v

9:04:48

London Stock Exchange

807

266.1

19102XJimf7

9:04:48

London Stock Exchange

2400

266.1

19102XJimf9

9:04:48

London Stock Exchange

1720

266.1

19102XJimfa

9:04:48

London Stock Exchange

13

266

19102XJimfb

9:04:48

London Stock Exchange

1884

266

19102XJimfc

9:06:02

London Stock Exchange

701

266.3

19102XJimmh

9:06:02

London Stock Exchange

184

266.3

19102XJimmi

9:06:02

London Stock Exchange

408

266.3

19102XJimmj

9:06:02

London Stock Exchange

475

266.3

19102XJimmk

9:06:02

London Stock Exchange

1552

266.2

19102XJimml

9:06:36

London Stock Exchange

573

266.4

19102XJimq6

9:06:36

London Stock Exchange

608

266.4

19102XJimq7

9:06:43

London Stock Exchange

280

266.4

19102XJimqh

9:06:43

London Stock Exchange

344

266.4

19102XJimqg

9:06:53

London Stock Exchange

496

266.5

19102XJimra

9:07:01

London Stock Exchange

494

266.4

19102XJimrq

9:07:06

London Stock Exchange

2089

266.3

19102XJimrx

9:07:06

London Stock Exchange

2149

266.3

19102XJimry

9:07:06

London Stock Exchange

1909

266.2

19102XJimrz

9:08:44

London Stock Exchange

1386

266.1

19102XJin22

9:08:44

London Stock Exchange

131

266.1

19102XJin23

9:10:52

London Stock Exchange

830

266.1

19102XJin9s

9:10:52

London Stock Exchange

764

266.1

19102XJin9t

9:10:52

London Stock Exchange

583

266

19102XJin9w

9:10:52

London Stock Exchange

66

266.1

19102XJin9v

9:10:53

London Stock Exchange

490

265.9

19102XJin9x

9:15:09

London Stock Exchange

1700

266.3

19102XJins5

9:15:09

London Stock Exchange

604

266.3

19102XJins6

9:15:09

London Stock Exchange

896

266.3

19102XJins7

9:15:09

London Stock Exchange

2350

266.2

19102XJins8

9:15:09

London Stock Exchange

223

266.2

19102XJins9

9:15:09

London Stock Exchange

756

266.3

19102XJinsa

9:15:22

London Stock Exchange

1136

266.1

19102XJint4

9:15:22

London Stock Exchange

2232

266.1

19102XJint5

9:15:23

London Stock Exchange

734

266

19102XJint6

9:15:23

London Stock Exchange

734

266

19102XJint7

9:16:20

London Stock Exchange

921

265.7

19102XJinzz

9:16:20

London Stock Exchange

921

265.7

19102XJio00

9:18:18

London Stock Exchange

981

265.9

19102XJio5c

9:22:51

London Stock Exchange

4800

265.8

19102XJiol3

9:22:51

London Stock Exchange

1116

265.8

19102XJiol4

9:22:51

London Stock Exchange

989

265.8

19102XJiol7

9:23:42

London Stock Exchange

959

265.7

19102XJioot

9:23:42

London Stock Exchange

2055

265.8

19102XJioos

9:23:42

London Stock Exchange

596

265.8

19102XJioou

9:23:42

London Stock Exchange

1000

265.8

19102XJioov

9:23:42

London Stock Exchange

459

265.8

19102XJioow

9:26:03

London Stock Exchange

2679

266.1

19102XJioyg

9:26:03

London Stock Exchange

92

266.1

19102XJioyh

9:26:21

London Stock Exchange

1329

266.1

19102XJiozw

9:26:22

London Stock Exchange

596

266.1

19102XJiozy

9:27:16

London Stock Exchange

4365

266

19102XJip2q

9:27:16

London Stock Exchange

1130

266

19102XJip2r

9:27:16

London Stock Exchange

2000

266

19102XJip2s

9:27:16

London Stock Exchange

1235

266

19102XJip2t

9:28:04

London Stock Exchange

679

265.9

19102XJip4r

9:29:51

London Stock Exchange

1200

266.1

19102XJip99

9:29:51

London Stock Exchange

1200

266.1

19102XJip9a

9:29:57

London Stock Exchange

1023

266

19102XJip9y

9:29:57

London Stock Exchange

23

266

19102XJipa0

9:29:57

London Stock Exchange

1000

266

19102XJip9z

9:32:21

London Stock Exchange

815

266.1

19102XJipi9

9:32:21

London Stock Exchange

815

266.1

19102XJipia

9:35:00

London Stock Exchange

1030

266.3

19102XJiptk

9:35:00

London Stock Exchange

3977

266.3

19102XJiptl

9:35:00

London Stock Exchange

987

266.2

19102XJiptm

9:35:13

London Stock Exchange

2032

266.2

19102XJipuy

9:35:13

London Stock Exchange

2693

266.2

19102XJipuz

9:35:52

London Stock Exchange

305

266.5

19102XJipy1

9:35:52

London Stock Exchange

841

266.5

19102XJipy2

9:37:46

London Stock Exchange

3726

266.6

19102XJiq4i

9:37:46

London Stock Exchange

3726

266.6

19102XJiq4j

9:39:11

London Stock Exchange

2381

266.9

19102XJiqan

9:39:11

London Stock Exchange

38

266.9

19102XJiqao

9:39:46

London Stock Exchange

4495

266.8

19102XJiqdx

9:39:46

London Stock Exchange

727

266.8

19102XJiqdy

9:43:20

London Stock Exchange

315

267.1

19102XJiqoj

9:43:41

London Stock Exchange

4609

267.1

19102XJiqqx

9:43:41

London Stock Exchange

2215

267.1

19102XJiqqy

9:45:37

London Stock Exchange

354

267.2

19102XJir2s

9:45:37

London Stock Exchange

1144

267.2

19102XJir2t

9:47:41

London Stock Exchange

1250

267.5

19102XJirhg

9:47:47

London Stock Exchange

3019

267.5

19102XJirhp

9:47:47

London Stock Exchange

1200

267.5

19102XJirhr

9:47:47

London Stock Exchange

1600

267.5

19102XJirhq

9:52:02

London Stock Exchange

2728

267.8

19102XJis5n

9:52:02

London Stock Exchange

1039

267.7

19102XJis5o

9:54:06

London Stock Exchange

4978

267.9

19102XJishv

9:54:06

London Stock Exchange

914

268

19102XJishw

9:54:49

London Stock Exchange

2482

268.2

19102XJism0

9:54:49

London Stock Exchange

952

268.2

19102XJism1

9:54:49

London Stock Exchange

543

268.2

19102XJism2

9:54:49

London Stock Exchange

1041

268.1

19102XJism3

9:54:49

London Stock Exchange

705

268.1

19102XJism4

9:54:49

London Stock Exchange

488

268

19102XJism5

9:55:33

London Stock Exchange

2337

268

19102XJispt

9:55:34

London Stock Exchange

674

268

19102XJisq9

9:55:34

London Stock Exchange

674

268

19102XJisqa

9:55:41

London Stock Exchange

1162

267.9

19102XJisqp

9:55:41

London Stock Exchange

1164

267.9

19102XJisqq

9:56:14

London Stock Exchange

902

268.1

19102XJisso

9:56:27

London Stock Exchange

1352

268.1

19102XJiste

9:56:30

London Stock Exchange

647

268.1

19102XJisu2

9:57:04

London Stock Exchange

4293

268.1

19102XJisvd

9:57:04

London Stock Exchange

1937

268

19102XJisve

9:57:04

London Stock Exchange

4293

268

19102XJisvf

9:58:25

London Stock Exchange

1005

267.7

19102XJiszw

9:59:44

London Stock Exchange

1814

267.7

19102XJit56

9:59:44

London Stock Exchange

1961

267.7

19102XJit57

9:59:44

London Stock Exchange

44

267.7

19102XJit58

10:00:54

London Stock Exchange

1513

267.6

19102XJita8

10:01:10

London Stock Exchange

1257

267.6

19102XJitcf

10:02:46

London Stock Exchange

1000

267.8

19102XJiti9

10:02:46

London Stock Exchange

4542

267.8

19102XJitia

10:05:14

London Stock Exchange

644

267.8

19102XJits8

10:05:14

London Stock Exchange

644

267.8

19102XJits9

10:06:19

London Stock Exchange

3000

267.8

19102XJitvj

10:06:19

London Stock Exchange

200

267.8

19102XJitvk

10:06:58

London Stock Exchange

1036

267.9

19102XJityx

10:07:51

London Stock Exchange

3881

267.9

19102XJiu1w

10:07:51

London Stock Exchange

3881

267.9

19102XJiu1x

10:08:11

London Stock Exchange

915

267.7

19102XJiu34

10:09:05

London Stock Exchange

1259

267.7

19102XJiu5g

10:09:08

London Stock Exchange

163

267.6

19102XJiu5s

10:10:31

London Stock Exchange

1033

267.4

19102XJiuab

10:12:24

London Stock Exchange

3623

267.4

19102XJiuj1

10:15:47

London Stock Exchange

4038

267.4

19102XJiutk

10:16:16

London Stock Exchange

691

267.3

19102XJiuvw

10:16:16

London Stock Exchange

691

267.3

19102XJiuvx

10:17:22

London Stock Exchange

1600

267.3

19102XJiuyf

10:17:22

London Stock Exchange

916

267.3

19102XJiuyg

10:17:51

London Stock Exchange

1693

267.3

19102XJiuzd

10:20:00

London Stock Exchange

860

267.4

19102XJiv3x

10:20:00

London Stock Exchange

860

267.4

19102XJiv3y

10:20:09

London Stock Exchange

298

267.4

19102XJiv4t

10:20:12

London Stock Exchange

860

267.4

19102XJiv55

10:20:13

London Stock Exchange

1134

267.3

19102XJiv56

10:21:39

London Stock Exchange

4565

267.4

19102XJivcx

10:21:39

London Stock Exchange

800

267.4

19102XJivcy

10:21:39

London Stock Exchange

1000

267.4

19102XJivcz

10:21:39

London Stock Exchange

863

267.4

19102XJivd0

10:21:39

London Stock Exchange

1902

267.4

19102XJivd1

10:25:13

London Stock Exchange

1095

267.4

19102XJivr6

10:25:13

London Stock Exchange

95

267.4

19102XJivr8

10:25:13

London Stock Exchange

1000

267.4

19102XJivr7

10:26:33

London Stock Exchange

1015

267.4

19102XJivw0

10:28:56

London Stock Exchange

1759

267.4

19102XJiw6a

10:30:13

London Stock Exchange

4052

267.6

19102XJiwb4

10:30:13

London Stock Exchange

1100

267.6

19102XJiwb7

10:30:13

London Stock Exchange

1000

267.6

19102XJiwb9

10:30:13

London Stock Exchange

1952

267.6

19102XJiwbc

10:31:17

London Stock Exchange

877

267.5

19102XJiwis

10:31:17

London Stock Exchange

877

267.5

19102XJiwit

10:33:49

London Stock Exchange

10

267.5

19102XJiwri

10:33:49

London Stock Exchange

794

267.5

19102XJiwrj

10:33:49

London Stock Exchange

800

267.5

19102XJiwrk

10:33:49

London Stock Exchange

1435

267.5

19102XJiwrl

10:38:28

London Stock Exchange

571

267.9

19102XJix73

10:38:28

London Stock Exchange

38

267.9

19102XJix72

10:38:58

London Stock Exchange

4805

267.8

19102XJix8s

10:38:58

London Stock Exchange

1000

267.9

19102XJix8t

10:38:58

London Stock Exchange

915

267.9

19102XJix8u

10:42:50

London Stock Exchange

1651

268

19102XJixpu

10:42:50

London Stock Exchange

2400

268

19102XJixpv

10:42:50

London Stock Exchange

640

268

19102XJixpw

10:45:13

London Stock Exchange

2364

268.1

19102XJiy0f

10:45:13

London Stock Exchange

2574

268.1

19102XJiy0g

10:47:38

London Stock Exchange

2644

268

19102XJiy9i

10:47:38

London Stock Exchange

1000

268

19102XJiy9j

10:47:38

London Stock Exchange

1000

268

19102XJiy9k

10:47:38

London Stock Exchange

644

268

19102XJiy9l

10:49:28

London Stock Exchange

4030

268.1

19102XJiylg

10:49:28

London Stock Exchange

481

268.1

19102XJiylh

10:54:29

London Stock Exchange

1302

268.3

19102XJiz70

10:54:29

London Stock Exchange

2221

268.3

19102XJiz71

10:54:29

London Stock Exchange

1546

268.2

19102XJiz73

10:54:53

London Stock Exchange

698

268.1

19102XJiz9a

10:55:27

London Stock Exchange

704

267.9

19102XJizcq

10:55:28

London Stock Exchange

491

267.9

19102XJizcz

10:58:04

London Stock Exchange

732

267.8

19102XJizlj

10:58:04

London Stock Exchange

732

267.8

19102XJizlk

10:58:04

London Stock Exchange

4

267.7

19102XJizll

10:58:11

London Stock Exchange

4

267.7

19102XJizls

11:03:39

London Stock Exchange

3416

268.2

19102XJj0ch

11:03:39

London Stock Exchange

3416

268.2

19102XJj0ci

11:05:32

London Stock Exchange

1017

268.2

19102XJj0jz

11:05:32

London Stock Exchange

1017

268.2

19102XJj0k0

11:06:23

London Stock Exchange

644

268.1

19102XJj0mb

11:10:57

London Stock Exchange

1017

268

19102XJj159

11:10:57

London Stock Exchange

181

268

19102XJj15a

11:10:58

London Stock Exchange

655

268

19102XJj15i

11:16:25

London Stock Exchange

5106

268.6

19102XJj1t3

11:17:33

London Stock Exchange

3557

268.7

19102XJj1v9

11:18:44

London Stock Exchange

2223

268.7

19102XJj209

11:18:45

London Stock Exchange

1711

268.7

19102XJj20e

11:21:05

London Stock Exchange

478

268.6

19102XJj295

11:21:05

London Stock Exchange

197

268.6

19102XJj296

11:21:05

London Stock Exchange

523

268.6

19102XJj297

11:21:05

London Stock Exchange

523

268.6

19102XJj298

11:21:05

London Stock Exchange

523

268.6

19102XJj299

11:21:05

London Stock Exchange

523

268.6

19102XJj29a

11:21:05

London Stock Exchange

413

268.6

19102XJj29b

11:21:23

London Stock Exchange

523

268.6

19102XJj2ab

11:21:23

London Stock Exchange

477

268.6

19102XJj2ac

11:21:40

London Stock Exchange

728

268.5

19102XJj2bm

11:21:40

London Stock Exchange

728

268.5

19102XJj2bn

11:22:57

London Stock Exchange

456

268.4

19102XJj2h2

11:22:57

London Stock Exchange

617

268.4

19102XJj2h3

11:23:27

London Stock Exchange

4800

268.5

19102XJj2ka

11:23:27

London Stock Exchange

751

268.5

19102XJj2kb

11:28:01

London Stock Exchange

530

268.6

19102XJj347

11:28:01

London Stock Exchange

10

268.6

19102XJj346

11:29:34

London Stock Exchange

395

268.5

19102XJj393

11:29:34

London Stock Exchange

600

268.5

19102XJj394

11:29:34

London Stock Exchange

3467

268.5

19102XJj395

11:31:09

London Stock Exchange

706

268.5

19102XJj3el

11:31:09

London Stock Exchange

1000

268.5

19102XJj3ek

11:31:09

London Stock Exchange

144

268.5

19102XJj3em

11:31:09

London Stock Exchange

570

268.5

19102XJj3en

11:31:11

London Stock Exchange

604

268.5

19102XJj3fp

11:31:11

London Stock Exchange

347

268.4

19102XJj3fq

11:31:11

London Stock Exchange

1779

268.4

19102XJj3fr

11:31:54

London Stock Exchange

1085

268.5

19102XJj3jy

11:31:55

London Stock Exchange

1216

268.5

19102XJj3k2

11:32:07

London Stock Exchange

905

268.5

19102XJj3kd

11:32:08

London Stock Exchange

488

268.5

19102XJj3ke

11:33:23

London Stock Exchange

4366

268.4

19102XJj3oh

11:33:23

London Stock Exchange

89

268.4

19102XJj3oi

11:33:33

London Stock Exchange

3845

268.3

19102XJj3pr

11:33:33

London Stock Exchange

663

268.3

19102XJj3pu

11:33:33

London Stock Exchange

1000

268.3

19102XJj3pt

11:33:33

London Stock Exchange

2182

268.3

19102XJj3pv

11:36:52

London Stock Exchange

1505

268.4

19102XJj44m

11:36:52

London Stock Exchange

505

268.4

19102XJj44o

11:36:52

London Stock Exchange

1000

268.4

19102XJj44n

11:38:50

London Stock Exchange

1095

268.4

19102XJj4bc

11:38:50

London Stock Exchange

357

268.4

19102XJj4bf

11:40:11

London Stock Exchange

553

268.4

19102XJj4g4

11:40:11

London Stock Exchange

169

268.4

19102XJj4g5

11:40:11

London Stock Exchange

830

268.4

19102XJj4g7

11:42:53

London Stock Exchange

2849

268.3

19102XJj4od

11:42:53

London Stock Exchange

1743

268.3

19102XJj4oe

11:42:57

London Stock Exchange

495

268.5

19102XJj4pb

11:42:57

London Stock Exchange

865

268.5

19102XJj4pc

11:42:57

London Stock Exchange

491

268.5

19102XJj4pg

11:42:57

London Stock Exchange

70

268.5

19102XJj4pf

11:42:57

London Stock Exchange

593

268.5

19102XJj4ph

11:43:47

London Stock Exchange

46

268.6

19102XJj4r9

11:43:47

London Stock Exchange

523

268.6

19102XJj4ra

11:43:47

London Stock Exchange

523

268.6

19102XJj4rb

11:43:47

London Stock Exchange

523

268.6

19102XJj4rc

11:43:47

London Stock Exchange

419

268.6

19102XJj4rd

11:45:00

London Stock Exchange

498

268.7

19102XJj506

11:45:00

London Stock Exchange

626

268.7

19102XJj507

11:45:37

London Stock Exchange

2585

268.6

19102XJj54g

11:45:37

London Stock Exchange

1703

268.6

19102XJj54h

11:45:37

London Stock Exchange

815

268.5

19102XJj54i

11:48:51

London Stock Exchange

950

268.7

19102XJj5i2

11:48:51

London Stock Exchange

1000

268.7

19102XJj5i1

11:48:51

London Stock Exchange

827

268.7

19102XJj5i3

11:48:51

London Stock Exchange

199

268.7

19102XJj5i4

11:48:51

London Stock Exchange

513

268.7

19102XJj5i5

11:49:25

London Stock Exchange

4182

268.6

19102XJj5lk

11:49:25

London Stock Exchange

513

268.6

19102XJj5lm

11:49:25

London Stock Exchange

1000

268.6

19102XJj5ll

11:49:25

London Stock Exchange

2669

268.6

19102XJj5ln

11:51:10

London Stock Exchange

644

268.3

19102XJj5w1

11:52:14

London Stock Exchange

694

268.3

19102XJj60z

11:52:51

London Stock Exchange

694

268.3

19102XJj63k

11:52:51

London Stock Exchange

694

268.3

19102XJj63l

11:55:45

London Stock Exchange

2820

268.4

19102XJj6je

11:55:45

London Stock Exchange

1000

268.4

19102XJj6jf

11:55:45

London Stock Exchange

1820

268.4

19102XJj6jg

11:57:26

London Stock Exchange

566

268.5

19102XJj6qn

11:57:31

London Stock Exchange

3937

268.5

19102XJj6rb

11:57:40

London Stock Exchange

697

268.5

19102XJj6ru

11:57:49

London Stock Exchange

2553

268.5

19102XJj6t4

11:57:57

London Stock Exchange

1973

268.4

19102XJj6tm

11:58:43

London Stock Exchange

445

268.4

19102XJj6wt

11:58:43

London Stock Exchange

2126

268.4

19102XJj6wu

11:59:37

London Stock Exchange

387

268.4

19102XJj6z2

11:59:49

London Stock Exchange

2593

268.5

19102XJj6zi

11:59:49

London Stock Exchange

1000

268.5

19102XJj6zj

11:59:49

London Stock Exchange

1593

268.5

19102XJj6zk

12:03:55

London Stock Exchange

3144

268.6

19102XJj7i0

12:03:55

London Stock Exchange

1900

268.6

19102XJj7i1

12:03:55

London Stock Exchange

1244

268.6

19102XJj7i2

12:03:55

London Stock Exchange

252

268.5

19102XJj7i3

12:08:41

London Stock Exchange

1372

268.4

19102XJj891

12:09:09

London Stock Exchange

3411

268.4

19102XJj8bg

12:09:12

London Stock Exchange

22

268.4

19102XJj8br

12:09:12

London Stock Exchange

689

268.4

19102XJj8bs

12:09:15

London Stock Exchange

644

268.4

19102XJj8c1

12:09:26

London Stock Exchange

740

268.3

19102XJj8d4

12:10:06

London Stock Exchange

5147

268.4

19102XJj8hn

12:10:06

London Stock Exchange

914

268.5

19102XJj8ho

12:10:14

London Stock Exchange

3588

268.4

19102XJj8ib

12:13:17

London Stock Exchange

1390

268.3

19102XJj8z0

12:13:17

London Stock Exchange

1390

268.3

19102XJj8z7

12:14:38

London Stock Exchange

75

268.3

19102XJj93v

12:15:34

London Stock Exchange

3493

268.3

19102XJj99a

12:15:34

London Stock Exchange

893

268.3

19102XJj99d

12:15:34

London Stock Exchange

1000

268.3

19102XJj99c

12:15:34

London Stock Exchange

1600

268.3

19102XJj99b

12:18:24

London Stock Exchange

3542

268.3

19102XJj9gu

12:20:21

London Stock Exchange

982

268.5

19102XJj9qf

12:26:25

London Stock Exchange

946

268.3

19102XJjaix

12:26:25

London Stock Exchange

971

268.3

19102XJjaiy

12:26:25

London Stock Exchange

679

268.3

19102XJjaiz

12:26:25

London Stock Exchange

1486

268.3

19102XJjaj0

12:26:47

London Stock Exchange

773

268.4

19102XJjajq

12:26:47

London Stock Exchange

630

268.4

19102XJjajr

12:27:01

London Stock Exchange

3894

268.4

19102XJjak7

12:27:01

London Stock Exchange

532

268.5

19102XJjak8

12:27:24

London Stock Exchange

849

268.7

19102XJjanl

12:27:24

London Stock Exchange

7751

268.7

19102XJjanm

12:27:27

London Stock Exchange

547

268.8

19102XJjao4

12:27:27

London Stock Exchange

18

268.8

19102XJjao5

12:27:27

London Stock Exchange

177

268.8

19102XJjao6

12:27:36

London Stock Exchange

2691

268.7

19102XJjaon

12:27:36

London Stock Exchange

2066

268.6

19102XJjaoo

12:27:36

London Stock Exchange

1000

268.7

19102XJjaop

12:27:36

London Stock Exchange

1024

268.7

19102XJjaoq

12:29:05

London Stock Exchange

1315

268.7

19102XJjasn

12:30:32

London Stock Exchange

4205

268.6

19102XJjax8

12:30:32

London Stock Exchange

1800

268.6

19102XJjax9

12:30:32

London Stock Exchange

2347

268.6

19102XJjaxa

12:30:32

London Stock Exchange

58

268.6

19102XJjaxb

12:34:06

London Stock Exchange

1467

268.4

19102XJjb6b

12:34:06

London Stock Exchange

1000

268.4

19102XJjb6c

12:34:06

London Stock Exchange

467

268.4

19102XJjb6d

12:34:59

London Stock Exchange

740

268.2

19102XJjb8x

12:34:59

London Stock Exchange

740

268.2

19102XJjb8z

12:40:58

London Stock Exchange

1082

268.2

19102XJjbkc

12:40:58

London Stock Exchange

1082

268.2

19102XJjbkd

12:44:20

London Stock Exchange

4967

268.3

19102XJjbvw

12:44:20

London Stock Exchange

1500

268.3

19102XJjbvy

12:44:20

London Stock Exchange

2175

268.3

19102XJjbvx

12:44:20

London Stock Exchange

1292

268.3

19102XJjbvz

12:46:07

London Stock Exchange

644

268.2

19102XJjc0b

12:47:24

London Stock Exchange

746

268.1

19102XJjc50

12:47:24

London Stock Exchange

746

268.1

19102XJjc51

12:53:37

London Stock Exchange

4209

268.5

19102XJjcou

12:53:37

London Stock Exchange

1000

268.5

19102XJjcov

12:53:37

London Stock Exchange

1100

268.5

19102XJjcow

12:53:37

London Stock Exchange

566

268.5

19102XJjcox

12:53:37

London Stock Exchange

1100

268.5

19102XJjcoy

12:53:37

London Stock Exchange

443

268.5

19102XJjcoz

13:01:19

London Stock Exchange

598

268.4

19102XJjdib

13:02:20

London Stock Exchange

1150

268.4

19102XJjdo6

13:02:20

London Stock Exchange

1000

268.4

19102XJjdo7

13:02:20

London Stock Exchange

150

268.4

19102XJjdo8

13:04:05

London Stock Exchange

1636

268.4

19102XJjdxk

13:04:05

London Stock Exchange

1417

268.4

19102XJjdxl

13:09:38

London Stock Exchange

794

268.9

19102XJjems

13:11:29

London Stock Exchange

3524

269

19102XJjesc

13:11:29

London Stock Exchange

765

269

19102XJjesf

13:11:29

London Stock Exchange

1976

269

19102XJjesh

13:11:29

London Stock Exchange

683

269

19102XJjesi

13:12:23

London Stock Exchange

835

268.9

19102XJjewi

13:20:22

London Stock Exchange

1689

269.1

19102XJjfvu

13:20:22

London Stock Exchange

1759

269.1

19102XJjfvv

13:20:25

London Stock Exchange

938

269

19102XJjfwb

13:21:27

London Stock Exchange

2053

269

19102XJjfzd

13:21:27

London Stock Exchange

1428

269

19102XJjfze

13:21:27

London Stock Exchange

1062

268.9

19102XJjfzf

13:21:27

London Stock Exchange

1062

268.9

19102XJjfzg

13:22:33

London Stock Exchange

1052

268.8

19102XJjg3a

13:22:33

London Stock Exchange

1000

268.8

19102XJjg3c

13:28:02

London Stock Exchange

1734

268.6

19102XJjgvr

13:31:07

London Stock Exchange

713

268.6

19102XJjh72

13:31:07

London Stock Exchange

713

268.6

19102XJjh73

13:34:59

London Stock Exchange

1154

268.7

19102XJjhl9

13:34:59

London Stock Exchange

786

268.7

19102XJjhla

13:34:59

London Stock Exchange

426

268.7

19102XJjhlb

13:34:59

London Stock Exchange

700

268.7

19102XJjhlc

13:34:59

London Stock Exchange

1600

268.7

19102XJjhld

13:39:49

London Stock Exchange

1793

268.9

19102XJji42

13:39:49

London Stock Exchange

2149

268.9

19102XJji43

13:41:13

London Stock Exchange

1523

268.9

19102XJji9y

13:47:13

London Stock Exchange

106

269

19102XJjj31

13:47:13

London Stock Exchange

1885

269

19102XJjj32

13:47:13

London Stock Exchange

644

269

19102XJjj33

13:50:55

London Stock Exchange

1752

269

19102XJjjiu

13:50:55

London Stock Exchange

1000

269

19102XJjjiv

13:50:55

London Stock Exchange

752

269

19102XJjjiw

13:51:07

London Stock Exchange

592

268.9

19102XJjjk4

13:51:43

London Stock Exchange

1534

268.7

19102XJjjnr

13:51:43

London Stock Exchange

1534

268.7

19102XJjjns

13:53:46

London Stock Exchange

1085

268.5

19102XJjk3y

13:53:46

London Stock Exchange

1000

268.5

19102XJjk3z

13:53:46

London Stock Exchange

85

268.5

19102XJjk40

13:54:50

London Stock Exchange

879

268.8

19102XJjkb2

13:54:50

London Stock Exchange

996

268.8

19102XJjkb3

13:55:01

London Stock Exchange

549

268.8

19102XJjkcf

13:55:01

London Stock Exchange

548

268.8

19102XJjkcg

13:55:01

London Stock Exchange

513

268.8

19102XJjkch

13:59:37

London Stock Exchange

100

268.8

19102XJjl25

13:59:55

London Stock Exchange

396

268.9

19102XJjl2s

13:59:55

London Stock Exchange

1100

268.9

19102XJjl2t

13:59:55

London Stock Exchange

840

268.9

19102XJjl2u

13:59:55

London Stock Exchange

644

268.9

19102XJjl2v

13:59:55

London Stock Exchange

356

268.9

19102XJjl2w

13:59:55

London Stock Exchange

215

268.9

19102XJjl2x

13:59:55

London Stock Exchange

625

268.9

19102XJjl2y

13:59:55

London Stock Exchange

43

268.9

19102XJjl2z

13:59:55

London Stock Exchange

483

268.9

19102XJjl33

14:02:26

London Stock Exchange

218

268.8

19102XJjlgr

14:02:26

London Stock Exchange

2400

268.8

19102XJjlgt

14:02:26

London Stock Exchange

1505

268.8

19102XJjlgw

14:03:42

London Stock Exchange

4894

269

19102XJjlng

14:06:46

London Stock Exchange

1377

269.1

19102XJjm1v

14:06:46

London Stock Exchange

1000

269.1

19102XJjm1w

14:06:46

London Stock Exchange

377

269.1

19102XJjm1x

14:07:19

London Stock Exchange

1580

269

19102XJjm69

14:10:36

London Stock Exchange

1633

268.9

19102XJjmmt

14:10:36

London Stock Exchange

1633

268.9

19102XJjmmu

14:10:50

London Stock Exchange

796

268.8

19102XJjmo6

14:16:19

London Stock Exchange

4234

269

19102XJjnfm

14:16:19

London Stock Exchange

1858

268.9

19102XJjnfn

14:16:19

London Stock Exchange

1000

268.9

19102XJjnfo

14:16:19

London Stock Exchange

1276

268.9

19102XJjnfp

14:16:19

London Stock Exchange

1958

268.9

19102XJjnfq

14:30:02

London Stock Exchange

292

268.9

19102XJjoxk

14:30:02

London Stock Exchange

191

268.9

19102XJjoxl

14:30:02

London Stock Exchange

566

268.9

19102XJjoxm

14:30:02

London Stock Exchange

117

268.9

19102XJjoxn

14:30:02

London Stock Exchange

1793

268.9

19102XJjoxq

14:30:03

London Stock Exchange

621

268.9

19102XJjoy9

14:30:04

London Stock Exchange

2121

268.8

19102XJjoya

14:30:04

London Stock Exchange

2400

268.8

19102XJjoyb

14:30:04

London Stock Exchange

1210

268.8

19102XJjoyc

14:30:06

London Stock Exchange

508

268.7

19102XJjoyj

14:30:06

London Stock Exchange

240

268.7

19102XJjoyk

14:32:21

London Stock Exchange

2268

268.7

19102XJjpcr

14:32:21

London Stock Exchange

2671

268.7

19102XJjpcs

14:33:32

London Stock Exchange

750

268.9

19102XJjpjz

14:34:22

London Stock Exchange

644

268.9

19102XJjpp6

14:35:44

London Stock Exchange

4519

269

19102XJjpyi

14:35:44

London Stock Exchange

1000

269

19102XJjpyj

14:35:44

London Stock Exchange

1657

269

19102XJjpyk

14:35:44

London Stock Exchange

1862

269

19102XJjpyl

14:39:17

London Stock Exchange

4299

269.6

19102XJjqqv

14:39:24

London Stock Exchange

721

269.6

19102XJjqs7

14:39:51

London Stock Exchange

1451

269.6

19102XJjqvp

14:39:51

London Stock Exchange

451

269.6

19102XJjqvr

14:39:51

London Stock Exchange

1000

269.6

19102XJjqvq

14:43:02

London Stock Exchange

1259

269.8

19102XJjrgg

14:43:02

London Stock Exchange

130

269.8

19102XJjrgh

14:44:13

London Stock Exchange

2154

269.7

19102XJjrqg

14:44:13

London Stock Exchange

2154

269.7

19102XJjrqh

14:44:13

London Stock Exchange

182

269.7

19102XJjrqj

14:47:45

London Stock Exchange

4076

269.7

19102XJjsel

14:47:45

London Stock Exchange

4076

269.7

19102XJjsem

14:51:43

London Stock Exchange

1498

269.8

19102XJjtcq

14:51:43

London Stock Exchange

900

269.8

19102XJjtcr

14:51:43

London Stock Exchange

598

269.8

19102XJjtcs

14:56:18

London Stock Exchange

21

269.8

19102XJjucu

14:56:18

London Stock Exchange

2000

269.8

19102XJjucv

14:56:18

London Stock Exchange

1491

269.8

19102XJjucw

14:56:18

London Stock Exchange

1059

269.7

19102XJjucx

14:59:56

London Stock Exchange

4769

269.6

19102XJjuzl

14:59:56

London Stock Exchange

1000

269.6

19102XJjuzm

14:59:56

London Stock Exchange

1000

269.6

19102XJjuzn

14:59:56

London Stock Exchange

2769

269.6

19102XJjuzo

15:00:16

London Stock Exchange

886

269.4

19102XJjv48

15:00:16

London Stock Exchange

474

269.4

19102XJjv4a

15:01:08

London Stock Exchange

912

269.3

19102XJjvdb

15:01:08

London Stock Exchange

912

269.3

19102XJjvdd

15:02:49

London Stock Exchange

936

269

19102XJjvqt

15:02:49

London Stock Exchange

657

269

19102XJjvqu

15:02:49

London Stock Exchange

592

269

19102XJjvqv

15:02:49

London Stock Exchange

701

269

19102XJjvqw

15:02:50

London Stock Exchange

717

269

19102XJjvqz

15:02:50

London Stock Exchange

1

269

19102XJjvr1

15:02:50

London Stock Exchange

576

269

19102XJjvr2

15:02:50

London Stock Exchange

55

269

19102XJjvr3

15:02:50

London Stock Exchange

509

269

19102XJjvr4

15:02:50

London Stock Exchange

487

269

19102XJjvr5

15:03:02

London Stock Exchange

2400

268.9

19102XJjvu1

15:03:02

London Stock Exchange

2404

268.9

19102XJjvu2

15:03:23

London Stock Exchange

1128

268.9

19102XJjvy0

15:03:49

London Stock Exchange

2400

268.8

19102XJjw2b

15:05:13

London Stock Exchange

308

268.5

19102XJjwej

15:05:17

London Stock Exchange

707

268.5

19102XJjwf4

15:05:17

London Stock Exchange

707

268.5

19102XJjwf5

15:06:15

London Stock Exchange

552

268.6

19102XJjwll

15:06:15

London Stock Exchange

140

268.6

19102XJjwln

15:06:15

London Stock Exchange

1436

268.5

19102XJjwlo

15:06:15

London Stock Exchange

1278

268.5

19102XJjwlp

15:06:15

London Stock Exchange

542

268.6

19102XJjwlr

15:06:15

London Stock Exchange

1000

268.5

19102XJjwlq

15:06:37

London Stock Exchange

3522

268.4

19102XJjwp2

15:06:37

London Stock Exchange

1250

268.4

19102XJjwp3

15:06:37

London Stock Exchange

2272

268.4

19102XJjwp4

15:07:26

London Stock Exchange

3905

268.4

19102XJjx11

15:07:26

London Stock Exchange

1371

268.4

19102XJjx1a

15:07:26

London Stock Exchange

79

268.4

19102XJjx1b

15:11:42

London Stock Exchange

3587

268.4

19102XJjxs5

15:11:42

London Stock Exchange

1000

268.4

19102XJjxs6

15:11:42

London Stock Exchange

550

268.4

19102XJjxs7

15:11:42

London Stock Exchange

2037

268.4

19102XJjxs8

15:12:52

London Stock Exchange

889

268.1

19102XJjy06

15:13:10

London Stock Exchange

1092

268.1

19102XJjy1j

15:14:02

London Stock Exchange

732

268

19102XJjy7f

15:14:48

London Stock Exchange

2651

267.9

19102XJjyas

15:14:48

London Stock Exchange

2651

267.9

19102XJjyat

15:16:32

London Stock Exchange

1451

267.9

19102XJjykn

15:16:32

London Stock Exchange

596

268

19102XJjyks

15:16:38

London Stock Exchange

1007

268.1

19102XJjylu

15:16:38

London Stock Exchange

1271

268.1

19102XJjylv

15:16:50

London Stock Exchange

1636

268.2

19102XJjymq

15:16:50

London Stock Exchange

1000

268.2

19102XJjymr

15:16:50

London Stock Exchange

636

268.2

19102XJjyms

15:16:50

London Stock Exchange

264

268.2

19102XJjymt

15:16:50

London Stock Exchange

1059

268.2

19102XJjymu

15:18:58

London Stock Exchange

537

268.2

19102XJjyya

15:18:58

London Stock Exchange

4200

268.2

19102XJjyyb

15:18:58

London Stock Exchange

102

268.2

19102XJjyyc

15:18:58

London Stock Exchange

1959

268.2

19102XJjyyd

15:19:17

London Stock Exchange

3667

268.1

19102XJjz0b

15:19:24

London Stock Exchange

2190

268.1

19102XJjz0o

15:20:53

London Stock Exchange

202

268.1

19102XJjzcv

15:20:53

London Stock Exchange

2400

268.1

19102XJjzcw

15:21:00

London Stock Exchange

4106

268.1

19102XJjzdi

15:21:00

London Stock Exchange

1000

268.1

19102XJjzdj

15:21:52

London Stock Exchange

740

268

19102XJjziv

15:22:42

London Stock Exchange

861

268

19102XJjznu

15:22:42

London Stock Exchange

398

268

19102XJjznv

15:23:42

London Stock Exchange

779

267.9

19102XJjzv4

15:24:12

London Stock Exchange

508

267.8

19102XJjzyw

15:25:15

London Stock Exchange

3509

267.9

19102XJk041

15:26:08

London Stock Exchange

1582

268.1

19102XJk09k

15:26:08

London Stock Exchange

2298

268.1

19102XJk09l

15:27:08

London Stock Exchange

1956

268.1

19102XJk0fs

15:28:18

London Stock Exchange

3720

268.2

19102XJk0me

15:28:18

London Stock Exchange

1390

268.2

19102XJk0mh

15:28:37

London Stock Exchange

3901

268.1

19102XJk0o6

15:28:56

London Stock Exchange

1281

268.1

19102XJk0pe

15:28:56

London Stock Exchange

623

268.1

19102XJk0pf

15:28:56

London Stock Exchange

658

268.1

19102XJk0pg

15:29:35

London Stock Exchange

671

267.9

19102XJk0sa

15:30:42

London Stock Exchange

761

267.8

19102XJk0z2

15:30:42

London Stock Exchange

112

267.7

19102XJk0z3

15:30:42

London Stock Exchange

520

267.8

19102XJk0z4

15:30:47

London Stock Exchange

1081

267.7

19102XJk0zq

15:30:56

London Stock Exchange

699

267.6

19102XJk10m

15:30:56

London Stock Exchange

699

267.6

19102XJk10o

15:32:06

London Stock Exchange

2809

267.7

19102XJk158

15:32:06

London Stock Exchange

1000

267.7

19102XJk159

15:32:06

London Stock Exchange

809

267.7

19102XJk15b

15:32:06

London Stock Exchange

1000

267.7

19102XJk15a

15:33:37

London Stock Exchange

501

267.4

19102XJk1f8

15:33:37

London Stock Exchange

501

267.4

19102XJk1f9

15:33:57

London Stock Exchange

549

267.3

19102XJk1gi

15:34:18

London Stock Exchange

2948

267.4

19102XJk1l5

15:34:18

London Stock Exchange

1500

267.4

19102XJk1l6

15:34:18

London Stock Exchange

1448

267.4

19102XJk1l7

15:35:54

London Stock Exchange

1292

267.4

19102XJk1we

15:35:54

London Stock Exchange

1292

267.4

19102XJk1wf

15:36:16

London Stock Exchange

240

267.2

19102XJk1yp

15:36:16

London Stock Exchange

244

267.2

19102XJk1yq

15:36:17

London Stock Exchange

449

267.1

19102XJk1yx

15:36:17

London Stock Exchange

432

267.1

19102XJk1yy

15:36:56

London Stock Exchange

3575

267.1

19102XJk23g

15:38:07

London Stock Exchange

430

267.6

19102XJk2bk

15:38:08

London Stock Exchange

1000

267.6

19102XJk2bx

15:38:08

London Stock Exchange

427

267.6

19102XJk2by

15:38:08

London Stock Exchange

3037

267.6

19102XJk2bz

15:38:48

London Stock Exchange

3427

267.6

19102XJk2gs

15:38:48

London Stock Exchange

1000

267.6

19102XJk2gq

15:39:01

London Stock Exchange

3475

267.5

19102XJk2if

15:39:01

London Stock Exchange

1000

267.5

19102XJk2ig

15:39:01

London Stock Exchange

965

267.5

19102XJk2ih

15:39:01

London Stock Exchange

1510

267.5

19102XJk2ii

15:43:02

London Stock Exchange

2540

267.1

19102XJk3dl

15:44:40

London Stock Exchange

1994

267.1

19102XJk3re

15:45:44

London Stock Exchange

105

267.2

19102XJk3x9

15:46:00

London Stock Exchange

800

267.5

19102XJk3yl

15:46:00

London Stock Exchange

1000

267.5

19102XJk3yk

15:46:00

London Stock Exchange

98

267.6

19102XJk3ym

15:46:00

London Stock Exchange

1625

267.6

19102XJk3yn

15:46:00

London Stock Exchange

508

267.6

19102XJk3yo

15:46:00

London Stock Exchange

1200

267.6

19102XJk3yp

15:46:00

London Stock Exchange

508

267.6

19102XJk3yq

15:46:01

London Stock Exchange

794

267.6

19102XJk3ys

15:46:03

London Stock Exchange

578

267.5

19102XJk3zn

15:46:04

London Stock Exchange

1920

267.4

19102XJk3zu

15:46:04

London Stock Exchange

3418

267.4

19102XJk3zv

15:46:47

London Stock Exchange

1700

267.5

19102XJk45n

15:46:47

London Stock Exchange

1250

267.5

19102XJk45o

15:48:16

London Stock Exchange

1322

267.6

19102XJk4co

15:48:16

London Stock Exchange

1000

267.6

19102XJk4cp

15:48:16

London Stock Exchange

322

267.6

19102XJk4cq

15:49:57

London Stock Exchange

820

267.6

19102XJk4pd

15:49:57

London Stock Exchange

820

267.6

19102XJk4pe

15:51:07

London Stock Exchange

1150

267.5

19102XJk4x8

15:52:12

London Stock Exchange

2055

267.5

19102XJk534

15:52:12

London Stock Exchange

1000

267.5

19102XJk535

15:52:12

London Stock Exchange

214

267.5

19102XJk536

15:52:12

London Stock Exchange

841

267.5

19102XJk537

15:53:42

London Stock Exchange

3417

267.5

19102XJk59y

15:55:03

London Stock Exchange

2139

267.7

19102XJk5ix

15:55:42

London Stock Exchange

821

267.7

19102XJk5ku

15:55:42

London Stock Exchange

821

267.7

19102XJk5kv

15:56:04

London Stock Exchange

736

267.8

19102XJk5ng

15:56:04

London Stock Exchange

736

267.8

19102XJk5nh

15:57:37

London Stock Exchange

886

267.8

19102XJk5xv

15:57:37

London Stock Exchange

886

267.8

19102XJk5xw

15:59:04

London Stock Exchange

1707

268

19102XJk677

15:59:05

London Stock Exchange

550

268

19102XJk67b

15:59:05

London Stock Exchange

550

268

19102XJk67c

16:04:15

London Stock Exchange

4979

268.3

19102XJk7ct

16:04:15

London Stock Exchange

2876

268.3

19102XJk7cu

16:04:15

London Stock Exchange

741

268.3

19102XJk7cv

16:04:15

London Stock Exchange

1362

268.3

19102XJk7cw

16:06:56

London Stock Exchange

100

268.3

19102XJk8c3

16:06:56

London Stock Exchange

575

268.3

19102XJk8c4

16:06:56

London Stock Exchange

133

268.3

19102XJk8c5

16:06:56

London Stock Exchange

547

268.3

19102XJk8c6

16:07:37

London Stock Exchange

32

268.3

19102XJk8ig

16:07:37

London Stock Exchange

570

268.3

19102XJk8ih

16:07:50

London Stock Exchange

1000

268.4

19102XJk8ls

16:07:50

London Stock Exchange

1026

268.4

19102XJk8lt

16:10:50

London Stock Exchange

1011

268.5

19102XJk99j

16:10:50

London Stock Exchange

620

268.5

19102XJk99l

16:10:50

London Stock Exchange

14

268.4

19102XJk99m

16:10:50

London Stock Exchange

1782

268.5

19102XJk99o

16:10:50

London Stock Exchange

101

268.5

19102XJk99p

16:10:50

London Stock Exchange

1937

268.5

19102XJk99q

16:10:50

London Stock Exchange

1097

268.5

19102XJk99r

16:10:50

London Stock Exchange

53

268.5

19102XJk9aa

16:10:50

London Stock Exchange

3400

268.5

19102XJk9a7

16:10:50

London Stock Exchange

900

268.5

19102XJk9a8

16:10:56

London Stock Exchange

515

268.5

19102XJk9av

16:10:56

London Stock Exchange

950

268.5

19102XJk9aw

16:10:56

London Stock Exchange

212

268.5

19102XJk9ax

16:10:56

London Stock Exchange

532

268.5

19102XJk9ay

16:13:28

London Stock Exchange

2927

268.4

19102XJka2t

16:13:28

London Stock Exchange

1664

268.4

19102XJka2u

16:13:28

London Stock Exchange

528

268.4

19102XJka2w

16:13:28

London Stock Exchange

1698

268.4

19102XJka2x

16:13:28

London Stock Exchange

694

268.4

19102XJka2z

16:13:28

London Stock Exchange

250

268.4

19102XJka30

16:15:08

London Stock Exchange

382

268.8

19102XJkaf0

16:15:08

London Stock Exchange

271

268.8

19102XJkaf1

16:15:08

London Stock Exchange

1072

268.8

19102XJkaez

16:15:08

London Stock Exchange

1845

268.8

19102XJkaf2

16:15:08

London Stock Exchange

220

268.8

19102XJkaf4

16:15:08

London Stock Exchange

469

268.8

19102XJkaf3

16:15:08

London Stock Exchange

503

268.8

19102XJkaf5

16:15:08

London Stock Exchange

35

268.8

19102XJkaf6

16:15:08

London Stock Exchange

567

268.8

19102XJkaf7

16:15:36

London Stock Exchange

529

268.9

19102XJkahh

16:15:43

London Stock Exchange

555

268.9

19102XJkai0

16:15:47

London Stock Exchange

127

268.9

19102XJkais

16:15:47

London Stock Exchange

358

268.9

19102XJkair

16:15:48

London Stock Exchange

494

268.9

19102XJkaiv

16:15:49

London Stock Exchange

630

268.9

19102XJkaiz

16:15:49

London Stock Exchange

492

268.9

19102XJkaj0

16:16:46

London Stock Exchange

555

268.9

19102XJkapr

16:16:46

London Stock Exchange

2400

268.9

19102XJkapt

16:16:46

London Stock Exchange

2074

268.9

19102XJkapx

16:16:46

London Stock Exchange

2208

268.8

19102XJkapz

16:18:25

London Stock Exchange

2378

268.9

19102XJkb0p

16:18:25

London Stock Exchange

622

268.9

19102XJkb0q

16:18:25

London Stock Exchange

76

268.9

19102XJkb0r

16:18:27

London Stock Exchange

502

268.9

19102XJkb0w

16:18:28

London Stock Exchange

489

268.9

19102XJkb0x

16:18:42

London Stock Exchange

652

268.9

19102XJkb1f

16:18:55

London Stock Exchange

530

268.9

19102XJkb29

16:18:55

London Stock Exchange

486

268.9

19102XJkb2a

16:19:23

London Stock Exchange

787

269

19102XJkb5i

16:19:23

London Stock Exchange

586

269

19102XJkb5j

16:19:23

London Stock Exchange

1179

269

19102XJkb5k

16:19:23

London Stock Exchange

728

269

19102XJkb5l

16:19:23

London Stock Exchange

575

269

19102XJkb5m

16:19:25

London Stock Exchange

378

269

19102XJkb5q

16:19:25

London Stock Exchange

950

269

19102XJkb5r

16:19:25

London Stock Exchange

415

269

19102XJkb5s

16:20:02

London Stock Exchange

487

269

19102XJkbcb

16:20:03

London Stock Exchange

734

268.9

19102XJkbdt

16:20:03

London Stock Exchange

2400

268.9

19102XJkbdu

16:20:03

London Stock Exchange

2040

268.9

19102XJkbdw

16:21:19

London Stock Exchange

1896

268.9

19102XJkbp3

16:21:19

London Stock Exchange

2552

268.9

19102XJkbp5

16:21:19

London Stock Exchange

853

268.9

19102XJkbp6

16:22:16

London Stock Exchange

2230

268.9

19102XJkc0c

16:22:16

London Stock Exchange

1052

268.9

19102XJkc0d

16:22:16

London Stock Exchange

656

268.8

19102XJkc0e

16:25:35

London Stock Exchange

5613

268.9

19102XJkd0j

16:25:35

London Stock Exchange

112

268.9

19102XJkd0l

16:25:35

London Stock Exchange

1112

268.9

19102XJkd0t

16:25:36

London Stock Exchange

781

268.8

19102XJkd18

16:25:36

London Stock Exchange

781

268.8

19102XJkd19

16:27:11

London Stock Exchange

5649

268.9

19102XJkde9

16:27:11

London Stock Exchange

1000

268.9

19102XJkdeb

16:27:11

London Stock Exchange

2000

268.9

19102XJkdec

16:27:11

London Stock Exchange

2649

268.9

19102XJkded

16:28:07

London Stock Exchange

2454

268.9

19102XJkdm8

16:28:59

London Stock Exchange

958

269

19102XJkdtd

16:29:00

London Stock Exchange

594

268.9

19102XJkdtk

16:29:26

London Stock Exchange

3765

268.8

19102XJkdyu

16:29:32

London Stock Exchange

547

268.8

19102XJkdzi

16:29:51

London Stock Exchange

660

269

19102XJke2f

16:29:51

London Stock Exchange

641

269

19102XJke2e

16:29:54

London Stock Exchange

533

269.1

19102XJke31

16:29:54

London Stock Exchange

1050

269.1

19102XJke32

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFFKZFEBBL

Standard Life Aberdeen PLC Timeline

© Proactive Investors 2019

Proactive Investors Limited, trading as “Proactiveinvestors United Kingdom”, is Authorised and regulated by the Financial Conduct Authority.
Registered in England with Company Registration number 05639690. Group VAT registration number 872070825 FCA Registration number 559082. You can contact us here.

Market Indices, Commodities and Regulatory News Headlines copyright © Morningstar. Data delayed 15 minutes unless otherwise indicated. Terms of use