logo-loader
RNS
Standard Life Aberdeen PLC

Transaction in Own Shares

/**/ sup{font-size:80%}sub{font-size:80%}link{ color: blue }visited{ color: purple } .bf{size:595.3pt 841.9pt;margin:72.0pt 54.0pt 72.0pt 72.0pt;}div.bf{}p.cj{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;line-height:normal;background:white}span.ch{font-size: 10.0pt}p.ck{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;text-align: justify;line-height:normal;background:white}span.cf{font-size:10.0pt}p.cl{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-top:7.2pt;margin-right:0cm;margin-bottom:7.2pt; margin-left:0cm;text-align:justify;line-height:14.4pt;background:white}p.cm{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif"; font-weight: bold; line-height: normal; margin-bottom: 7.2pt; margin-left: 0cm; margin-right: 0cm; margin-top: 7.2pt}span.cb{font-size:8.0pt}table.cn{width:460.8pt;margin-left:-10.8pt;border-collapse:collapse} tr.by{height:22.7pt}td.bz{width:208.8pt;padding:0cm 5.4pt 0cm 5.4pt; height:22.7pt}p.co{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";margin-bottom:0cm;margin-bottom:.0001pt;line-height: normal}span.bw{font-size: 10.0pt;color:#333333}p.f,li.f,div.f{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";}p.cp{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";font-weight: bold}span.bv{font-size:10.0pt;line-height:107%; color:#4C4C4C;background:white}table.cq{width:455.0pt;margin-left:-5.4pt;border-collapse:collapse}tr.bm{height:12.5pt}td.br{width:55.2pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt} p.cr{margin-top:0cm;margin-right:0cm;margin-bottom:8.0pt;margin-left:0cm;line-height:107%;font-size:11.0pt;font-family:"Arial","sans-serif";line-height: normal; margin-bottom: 0cm; text-align: center}span.bt{font-size:10.0pt; color:black}td.bq{width:109.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bp{width:77.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bo{width:61.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bn{width:98.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bl{width:55.2pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bk{width:109.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bj{width:77.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt}td.bi{width:61.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt} td.bh{width:98.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.5pt} /**/
RNS Number : 9723V
Standard Life Aberdeen plc
11 April 2019
 

 

Standard Life Aberdeen plc

ISIN: GB00BF8Q6K64

11 April 2019

 

Standard Life Aberdeen plc

 

Transaction in own shares

 

Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 11th April 2019, it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued and announced by the Company on 1st April 2019.

 

Ordinary Shares

 

Date of purchase

11th April 2019

Number of ordinary shares purchased

1,781,197

Highest price paid per shares (pence)

266.30

Lowest price paid per share (pence)

260.30

Average price paid per share (pence)

263.62

                                                                                               

 

 

The Company intends to cancel the purchased shares.

 

A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

 

 

Schedule of Purchases - Individual Transactions

Time

Trading Venue

Number of Shares

Price per Share

Transaction Reference

08:00:54

London Stock Exchange

80

264.90

19101XJgx0a

08:00:55

London Stock Exchange

508

264.50

19101XJgx0b

08:00:59

London Stock Exchange

417

264.50

19101XJgx0c

08:01:01

London Stock Exchange

225

264.50

19101XJgx0e

08:01:05

London Stock Exchange

225

264.50

19101XJgx0n

08:01:05

London Stock Exchange

1,099

264.40

19101XJgx0o

08:01:05

London Stock Exchange

1,099

264.30

19101XJgx0q

08:01:05

London Stock Exchange

1,099

264.40

19101XJgx0s

08:01:05

London Stock Exchange

1,003

264.40

19101XJgx0t

08:01:05

London Stock Exchange

96

264.40

19101XJgx0u

08:01:06

London Stock Exchange

1,573

264.20

19101XJgx0x

08:01:06

London Stock Exchange

1,106

264.10

19101XJgx0y

08:01:07

London Stock Exchange

1,573

264.20

19101XJgx12

08:01:09

London Stock Exchange

400

264.20

19101XJgx15

08:01:09

London Stock Exchange

117

264.20

19101XJgx14

08:01:10

London Stock Exchange

1,110

263.80

19101XJgx19

08:01:10

London Stock Exchange

1,000

263.90

19101XJgx18

08:01:15

London Stock Exchange

378

263.60

19101XJgx1f

08:01:33

London Stock Exchange

1,013

263.70

19101XJgx2k

08:01:38

London Stock Exchange

1,595

264.00

19101XJgx36

08:01:38

London Stock Exchange

583

264.00

19101XJgx37

08:01:40

London Stock Exchange

1,595

264.00

19101XJgx38

08:01:40

London Stock Exchange

1,595

264.00

19101XJgx39

08:01:40

London Stock Exchange

1,595

264.00

19101XJgx3a

08:01:41

London Stock Exchange

1,121

263.90

19101XJgx3b

08:01:41

London Stock Exchange

766

264.00

19101XJgx3c

08:01:41

London Stock Exchange

1,215

264.00

19101XJgx3d

08:02:15

London Stock Exchange

1,600

263.60

19101XJgx42

08:02:15

London Stock Exchange

1,125

263.50

19101XJgx43

08:02:20

London Stock Exchange

382

263.60

19101XJgx4g

08:02:36

London Stock Exchange

1,609

263.60

19101XJgx4s

08:03:13

London Stock Exchange

642

263.70

19101XJgx6w

08:03:13

London Stock Exchange

1,134

263.60

19101XJgx6x

08:03:30

London Stock Exchange

866

263.60

19101XJgx7n

08:03:30

London Stock Exchange

1,614

263.60

19101XJgx7o

08:03:30

London Stock Exchange

1,478

263.60

19101XJgx7p

08:04:07

London Stock Exchange

1,614

263.60

19101XJgx91

08:04:07

London Stock Exchange

693

263.60

19101XJgx92

08:04:07

London Stock Exchange

693

263.60

19101XJgx93

08:04:07

London Stock Exchange

693

263.60

19101XJgx94

08:04:07

London Stock Exchange

693

263.60

19101XJgx95

08:04:07

London Stock Exchange

693

263.60

19101XJgx96

08:04:13

London Stock Exchange

1,635

263.60

19101XJgx97

08:04:13

London Stock Exchange

1,134

263.50

19101XJgx98

08:04:13

London Stock Exchange

1,635

263.60

19101XJgx99

08:04:13

London Stock Exchange

787

263.60

19101XJgx9a

08:04:15

London Stock Exchange

176

263.60

19101XJgx9h

08:05:14

London Stock Exchange

1,711

264.30

19101XJgxao

08:05:17

London Stock Exchange

920

264.20

19101XJgxaq

08:05:17

London Stock Exchange

642

264.40

19101XJgxar

08:05:17

London Stock Exchange

1,150

264.30

19101XJgxas

08:06:12

London Stock Exchange

1,638

264.30

19101XJgxc9

08:06:12

London Stock Exchange

1,152

264.20

19101XJgxca

08:06:12

London Stock Exchange

1,638

264.30

19101XJgxcb

08:06:12

London Stock Exchange

554

264.30

19101XJgxcc

08:06:12

London Stock Exchange

863

264.30

19101XJgxcd

08:06:49

London Stock Exchange

331

264.50

19101XJgxdi

08:06:50

London Stock Exchange

300

264.50

19101XJgxdj

08:06:50

London Stock Exchange

311

264.50

19101XJgxdt

08:06:50

London Stock Exchange

311

264.50

19101XJgxdu

08:07:02

London Stock Exchange

3,115

264.40

19101XJgxe0

08:07:02

London Stock Exchange

1,098

264.40

19101XJgxe1

08:07:08

London Stock Exchange

1,013

264.30

19101XJgxe5

08:07:08

London Stock Exchange

1,242

264.30

19101XJgxe6

08:07:38

London Stock Exchange

825

264.20

19101XJgxfa

08:07:38

London Stock Exchange

642

264.20

19101XJgxfc

08:07:39

London Stock Exchange

685

264.10

19101XJgxfi

08:07:39

London Stock Exchange

685

264.10

19101XJgxfj

08:07:46

London Stock Exchange

1,165

264.00

19101XJgxg8

08:07:46

London Stock Exchange

1,663

264.00

19101XJgxg9

08:07:47

London Stock Exchange

1,663

264.00

19101XJgxgb

08:07:52

London Stock Exchange

1,663

264.00

19101XJgxgk

08:07:52

London Stock Exchange

1,663

264.00

19101XJgxgl

08:07:52

London Stock Exchange

560

264.00

19101XJgxgm

08:07:52

London Stock Exchange

560

264.00

19101XJgxgn

08:07:52

London Stock Exchange

560

264.00

19101XJgxgo

08:07:53

London Stock Exchange

560

264.00

19101XJgxgp

08:07:56

London Stock Exchange

1,170

263.90

19101XJgxgu

08:07:56

London Stock Exchange

1,003

263.80

19101XJgxgv

08:07:58

London Stock Exchange

224

263.80

19101XJgxgz

08:08:07

London Stock Exchange

1,003

263.80

19101XJgxhp

08:08:07

London Stock Exchange

1,003

263.80

19101XJgxhq

08:08:42

London Stock Exchange

1,734

263.70

19101XJgxik

08:08:42

London Stock Exchange

69

263.70

19101XJgxil

08:08:43

London Stock Exchange

168

263.60

19101XJgxir

08:08:43

London Stock Exchange

152

263.60

19101XJgxis

08:08:57

London Stock Exchange

611

263.60

19101XJgxj2

08:08:57

London Stock Exchange

87

263.60

19101XJgxj3

08:09:11

London Stock Exchange

602

263.30

19101XJgxjs

08:09:11

London Stock Exchange

602

263.30

19101XJgxjt

08:09:13

London Stock Exchange

1,072

263.20

19101XJgxjx

08:09:13

London Stock Exchange

830

263.20

19101XJgxjy

08:09:13

London Stock Exchange

242

263.20

19101XJgxjz

08:09:15

London Stock Exchange

400

263.10

19101XJgxk1

08:09:21

London Stock Exchange

1,166

263.10

19101XJgxke

08:09:22

London Stock Exchange

153

263.00

19101XJgxkf

08:09:22

London Stock Exchange

153

263.00

19101XJgxkg

08:09:26

London Stock Exchange

1,105

262.60

19101XJgxkh

08:09:26

London Stock Exchange

1,048

262.60

19101XJgxki

08:09:26

London Stock Exchange

57

262.60

19101XJgxkj

08:09:28

London Stock Exchange

817

262.50

19101XJgxkk

08:09:28

London Stock Exchange

1,185

262.40

19101XJgxkl

08:09:28

London Stock Exchange

1,269

262.50

19101XJgxkm

08:09:28

London Stock Exchange

197

262.30

19101XJgxkn

08:09:29

London Stock Exchange

833

262.30

19101XJgxko

08:09:30

London Stock Exchange

833

262.30

19101XJgxkp

08:09:37

London Stock Exchange

833

262.30

19101XJgxky

08:09:37

London Stock Exchange

1,484

262.20

19101XJgxkz

08:09:37

London Stock Exchange

833

262.30

19101XJgxl0

08:09:38

London Stock Exchange

1,033

262.10

19101XJgxl2

08:09:38

London Stock Exchange

567

262.00

19101XJgxl3

08:09:38

London Stock Exchange

551

261.50

19101XJgxl4

08:10:17

London Stock Exchange

1,578

262.60

19101XJgxmm

08:10:17

London Stock Exchange

1,578

262.60

19101XJgxmn

08:10:17

London Stock Exchange

1,578

262.60

19101XJgxmo

08:10:17

London Stock Exchange

472

262.50

19101XJgxmp

08:10:18

London Stock Exchange

42

262.40

19101XJgxmu

08:10:18

London Stock Exchange

600

262.30

19101XJgxmt

08:10:18

London Stock Exchange

582

262.30

19101XJgxmv

08:10:18

London Stock Exchange

2,618

262.00

19101XJgxmy

08:10:18

London Stock Exchange

1,304

262.00

19101XJgxmz

08:11:15

London Stock Exchange

1,537

262.30

19101XJgxpz

08:11:15

London Stock Exchange

3,501

262.40

19101XJgxpy

08:11:15

London Stock Exchange

3,501

262.40

19101XJgxq0

08:11:45

London Stock Exchange

522

261.50

19101XJgxrh

08:11:45

London Stock Exchange

178

261.50

19101XJgxrg

08:11:45

London Stock Exchange

525

261.50

19101XJgxrj

08:11:49

London Stock Exchange

519

261.50

19101XJgxrs

08:11:49

London Stock Exchange

766

261.50

19101XJgxrt

08:11:49

London Stock Exchange

488

261.50

19101XJgxru

08:12:15

London Stock Exchange

4,682

261.30

19101XJgxu7

08:12:15

London Stock Exchange

1,927

261.20

19101XJgxu8

08:12:15

London Stock Exchange

1,013

261.10

19101XJgxu9

08:12:15

London Stock Exchange

2,296

261.20

19101XJgxua

08:12:15

London Stock Exchange

74

261.30

19101XJgxuc

08:12:15

London Stock Exchange

2,029

261.30

19101XJgxub

08:12:15

London Stock Exchange

283

261.30

19101XJgxud

08:13:41

London Stock Exchange

653

261.30

19101XJgxya

08:13:41

London Stock Exchange

568

261.30

19101XJgxyb

08:13:48

London Stock Exchange

557

261.80

19101XJgxyu

08:14:45

London Stock Exchange

4,720

261.50

19101XJgy2w

08:15:16

London Stock Exchange

317

261.60

19101XJgy5p

08:15:16

London Stock Exchange

433

261.60

19101XJgy5q

08:15:18

London Stock Exchange

1,551

261.50

19101XJgy5r

08:15:18

London Stock Exchange

176

261.50

19101XJgy5s

08:15:59

London Stock Exchange

2,867

261.60

19101XJgy6r

08:15:59

London Stock Exchange

1,005

261.60

19101XJgy6s

08:16:00

London Stock Exchange

393

261.30

19101XJgy6u

08:16:00

London Stock Exchange

813

261.40

19101XJgy6t

08:16:00

London Stock Exchange

177

261.30

19101XJgy6v

08:16:00

London Stock Exchange

813

261.40

19101XJgy6w

08:16:30

London Stock Exchange

773

261.50

19101XJgy8o

08:16:30

London Stock Exchange

773

261.50

19101XJgy8p

08:17:53

London Stock Exchange

597

261.50

19101XJgyav

08:17:54

London Stock Exchange

1,064

261.30

19101XJgyaw

08:17:54

London Stock Exchange

3,325

261.30

19101XJgyax

08:17:54

London Stock Exchange

986

261.20

19101XJgyay

08:17:54

London Stock Exchange

986

261.20

19101XJgyaz

08:18:07

London Stock Exchange

555

260.90

19101XJgybq

08:18:54

London Stock Exchange

190

260.50

19101XJgyco

08:18:54

London Stock Exchange

466

260.50

19101XJgycp

08:19:15

London Stock Exchange

430

260.70

19101XJgyd7

08:19:15

London Stock Exchange

336

260.70

19101XJgyd8

08:19:44

London Stock Exchange

309

260.70

19101XJgydx

08:19:45

London Stock Exchange

310

260.70

19101XJgydy

08:20:01

London Stock Exchange

686

261.00

19101XJgyei

08:20:01

London Stock Exchange

172

261.00

19101XJgyej

08:20:04

London Stock Exchange

2,676

261.00

19101XJgyek

08:20:04

London Stock Exchange

2,034

261.00

19101XJgyel

08:20:30

London Stock Exchange

910

261.30

19101XJgyg5

08:21:54

London Stock Exchange

3,872

261.20

19101XJgyj0

08:21:54

London Stock Exchange

1,700

261.10

19101XJgyj1

08:21:54

London Stock Exchange

3,872

261.20

19101XJgyj2

08:25:15

London Stock Exchange

835

261.40

19101XJgyrp

08:25:15

London Stock Exchange

1,866

261.40

19101XJgyrq

08:26:06

London Stock Exchange

1,200

261.70

19101XJgyu5

08:26:09

London Stock Exchange

1,200

261.70

19101XJgyue

08:26:28

London Stock Exchange

1,037

261.40

19101XJgyxe

08:26:28

London Stock Exchange

1,037

261.40

19101XJgyxf

08:27:43

London Stock Exchange

502

261.20

19101XJgz0s

08:27:43

London Stock Exchange

455

261.20

19101XJgz0t

08:27:59

London Stock Exchange

793

261.20

19101XJgz1d

08:27:59

London Stock Exchange

793

261.20

19101XJgz1e

08:29:06

London Stock Exchange

122

261.60

19101XJgz2z

08:29:06

London Stock Exchange

20

261.60

19101XJgz30

08:29:23

London Stock Exchange

4,922

261.30

19101XJgz40

08:29:23

London Stock Exchange

374

261.30

19101XJgz41

08:29:23

London Stock Exchange

1,349

261.30

19101XJgz42

08:29:24

London Stock Exchange

378

261.20

19101XJgz43

08:29:27

London Stock Exchange

378

261.20

19101XJgz4i

08:30:36

London Stock Exchange

629

261.00

19101XJgz7q

08:30:36

London Stock Exchange

629

261.00

19101XJgz7r

08:30:40

London Stock Exchange

833

260.90

19101XJgz80

08:30:40

London Stock Exchange

2,424

260.90

19101XJgz81

08:30:40

London Stock Exchange

577

260.90

19101XJgz82

08:30:40

London Stock Exchange

2,374

260.90

19101XJgz83

08:30:41

London Stock Exchange

523

260.90

19101XJgz84

08:30:41

London Stock Exchange

588

260.90

19101XJgz86

08:30:41

London Stock Exchange

135

260.90

19101XJgz85

08:30:43

London Stock Exchange

1,919

260.80

19101XJgz87

08:30:43

London Stock Exchange

1,818

260.80

19101XJgz88

08:30:43

London Stock Exchange

523

260.90

19101XJgz89

08:31:05

London Stock Exchange

481

260.90

19101XJgz95

08:31:05

London Stock Exchange

697

260.90

19101XJgz96

08:31:05

London Stock Exchange

617

260.90

19101XJgz97

08:31:26

London Stock Exchange

698

260.90

19101XJgz9t

08:31:26

London Stock Exchange

1,200

260.80

19101XJgz9u

08:31:26

London Stock Exchange

977

260.90

19101XJgz9v

08:31:44

London Stock Exchange

756

260.90

19101XJgzam

08:31:44

London Stock Exchange

529

260.90

19101XJgzao

08:31:45

London Stock Exchange

556

260.90

19101XJgzau

08:31:50

London Stock Exchange

3

261.00

19101XJgzaw

08:33:39

London Stock Exchange

1,845

261.10

19101XJgzh9

08:33:39

London Stock Exchange

416

261.00

19101XJgzha

08:33:39

London Stock Exchange

394

261.00

19101XJgzhb

08:33:39

London Stock Exchange

1,000

261.10

19101XJgzhc

08:33:39

London Stock Exchange

845

261.10

19101XJgzhd

08:33:39

London Stock Exchange

115

261.10

19101XJgzhe

08:34:26

London Stock Exchange

4,141

260.90

19101XJgzjb

08:34:26

London Stock Exchange

1,994

260.80

19101XJgzjc

08:34:26

London Stock Exchange

642

260.90

19101XJgzjd

08:35:11

London Stock Exchange

3,365

260.90

19101XJgznk

08:35:11

London Stock Exchange

242

260.90

19101XJgznl

08:35:11

London Stock Exchange

1,230

260.90

19101XJgznm

08:35:43

London Stock Exchange

1,000

260.80

19101XJgzpz

08:35:43

London Stock Exchange

1,000

260.80

19101XJgzq0

08:35:44

London Stock Exchange

602

260.70

19101XJgzq9

08:35:44

London Stock Exchange

602

260.70

19101XJgzqa

08:35:52

London Stock Exchange

974

260.50

19101XJgzr7

08:35:59

London Stock Exchange

567

260.50

19101XJgzrs

08:35:59

London Stock Exchange

1,508

260.50

19101XJgzrt

08:35:59

London Stock Exchange

1,820

260.50

19101XJgzrv

08:35:59

London Stock Exchange

3,001

260.50

19101XJgzru

08:35:59

London Stock Exchange

1,776

260.50

19101XJgzrw

08:35:59

London Stock Exchange

1,225

260.50

19101XJgzrx

08:35:59

London Stock Exchange

1,127

260.50

19101XJgzrz

08:35:59

London Stock Exchange

607

260.50

19101XJgzry

08:36:00

London Stock Exchange

520

260.50

19101XJgzs1

08:36:00

London Stock Exchange

2,371

260.50

19101XJgzs0

08:36:00

London Stock Exchange

1,733

260.50

19101XJgzs2

08:36:00

London Stock Exchange

916

260.50

19101XJgzs3

08:37:36

London Stock Exchange

700

261.00

19101XJgzxb

08:37:36

London Stock Exchange

1,505

260.90

19101XJgzxc

08:37:37

London Stock Exchange

521

260.90

19101XJgzxj

08:37:37

London Stock Exchange

521

260.90

19101XJgzxk

08:38:15

London Stock Exchange

232

260.90

19101XJgzyl

08:39:23

London Stock Exchange

498

260.90

19101XJh00q

08:39:32

London Stock Exchange

4,093

260.90

19101XJh015

08:41:20

London Stock Exchange

811

261.00

19101XJh09g

08:41:20

London Stock Exchange

811

261.00

19101XJh09h

08:41:21

London Stock Exchange

811

261.00

19101XJh09i

08:41:21

London Stock Exchange

811

261.00

19101XJh09j

08:41:57

London Stock Exchange

470

260.90

19101XJh0br

08:43:50

London Stock Exchange

3,938

261.10

19101XJh0ih

08:43:50

London Stock Exchange

1,729

261.00

19101XJh0ii

08:44:04

London Stock Exchange

730

260.90

19101XJh0is

08:44:04

London Stock Exchange

730

260.90

19101XJh0it

08:44:04

London Stock Exchange

513

260.80

19101XJh0iu

08:44:04

London Stock Exchange

513

260.80

19101XJh0ix

08:44:04

London Stock Exchange

513

260.80

19101XJh0iy

08:45:02

London Stock Exchange

751

260.70

19101XJh0of

08:48:30

London Stock Exchange

2,261

260.90

19101XJh0tt

08:48:30

London Stock Exchange

992

260.80

19101XJh0tu

08:48:30

London Stock Exchange

653

260.90

19101XJh0tv

08:48:30

London Stock Exchange

1,000

260.90

19101XJh0tw

08:48:30

London Stock Exchange

507

260.90

19101XJh0tx

08:48:30

London Stock Exchange

101

260.90

19101XJh0ty

08:51:11

London Stock Exchange

608

260.50

19101XJh10f

08:51:46

London Stock Exchange

1,000

260.70

19101XJh11r

08:51:46

London Stock Exchange

950

260.70

19101XJh11s

08:51:46

London Stock Exchange

85

260.70

19101XJh11t

08:51:46

London Stock Exchange

190

260.70

19101XJh11u

08:51:46

London Stock Exchange

158

260.70

19101XJh11v

08:51:46

London Stock Exchange

999

260.70

19101XJh11w

08:51:46

London Stock Exchange

644

260.70

19101XJh11x

08:51:46

London Stock Exchange

556

260.70

19101XJh11y

08:52:38

London Stock Exchange

1,600

260.80

19101XJh146

08:52:38

London Stock Exchange

2,400

260.80

19101XJh147

08:52:38

London Stock Exchange

726

260.80

19101XJh148

08:52:38

London Stock Exchange

62

260.80

19101XJh14a

08:52:38

London Stock Exchange

1,000

260.80

19101XJh149

08:52:42

London Stock Exchange

163

260.70

19101XJh14k

08:52:42

London Stock Exchange

1,177

260.70

19101XJh14l

08:52:48

London Stock Exchange

1,044

260.70

19101XJh15n

08:52:48

London Stock Exchange

419

260.70

19101XJh15o

08:52:54

London Stock Exchange

1,924

260.60

19101XJh164

08:52:54

London Stock Exchange

1,924

260.60

19101XJh165

08:54:01

London Stock Exchange

592

260.40

19101XJh19g

08:54:08

London Stock Exchange

405

260.50

19101XJh19t

08:54:08

London Stock Exchange

444

260.50

19101XJh19u

08:54:08

London Stock Exchange

266

260.50

19101XJh19v

08:54:08

London Stock Exchange

173

260.50

19101XJh19w

08:54:08

London Stock Exchange

405

260.50

19101XJh19x

08:54:08

London Stock Exchange

456

260.50

19101XJh19y

08:54:08

London Stock Exchange

212

260.50

19101XJh19z

08:54:30

London Stock Exchange

501

260.60

19101XJh1a3

08:54:50

London Stock Exchange

985

260.80

19101XJh1ay

08:54:50

London Stock Exchange

408

260.80

19101XJh1az

08:54:50

London Stock Exchange

560

260.80

19101XJh1b0

08:54:50

London Stock Exchange

440

260.80

19101XJh1b1

08:54:50

London Stock Exchange

254

260.80

19101XJh1b2

08:54:50

London Stock Exchange

761

260.80

19101XJh1b3

08:54:52

London Stock Exchange

1,000

260.80

19101XJh1b4

08:54:52

London Stock Exchange

424

260.80

19101XJh1b5

08:54:56

London Stock Exchange

1,238

260.80

19101XJh1b7

08:55:00

London Stock Exchange

873

260.80

19101XJh1bh

08:55:00

London Stock Exchange

626

260.80

19101XJh1bi

08:55:02

London Stock Exchange

1,000

260.80

19101XJh1bp

08:55:02

London Stock Exchange

150

260.80

19101XJh1bq

08:55:02

London Stock Exchange

1,000

260.80

19101XJh1br

08:55:02

London Stock Exchange

444

260.80

19101XJh1bs

08:55:04

London Stock Exchange

69

260.70

19101XJh1bw

08:55:09

London Stock Exchange

1,091

260.80

19101XJh1cn

08:55:09

London Stock Exchange

265

260.80

19101XJh1co

08:55:09

London Stock Exchange

1,143

260.80

19101XJh1cp

08:55:10

London Stock Exchange

1,700

260.80

19101XJh1cq

08:55:10

London Stock Exchange

1,000

260.80

19101XJh1cr

08:55:10

London Stock Exchange

301

260.80

19101XJh1cs

08:55:38

London Stock Exchange

2,032

260.70

19101XJh1f1

08:55:38

London Stock Exchange

524

260.60

19101XJh1f2

08:55:38

London Stock Exchange

5,423

260.80

19101XJh1f0

08:55:38

London Stock Exchange

1,107

260.70

19101XJh1f3

08:55:38

London Stock Exchange

1,026

260.70

19101XJh1f4

08:55:38

London Stock Exchange

1,107

260.80

19101XJh1f5

08:55:38

London Stock Exchange

500

260.90

19101XJh1f6

08:55:38

London Stock Exchange

790

260.60

19101XJh1f7

08:55:38

London Stock Exchange

2,005

260.50

19101XJh1f8

08:55:38

London Stock Exchange

790

260.60

19101XJh1f9

08:56:00

London Stock Exchange

642

260.50

19101XJh1g5

08:56:00

London Stock Exchange

642

260.50

19101XJh1g6

08:56:00

London Stock Exchange

642

260.50

19101XJh1g7

08:56:35

London Stock Exchange

689

260.60

19101XJh1hb

08:56:39

London Stock Exchange

151

260.60

19101XJh1hi

08:56:39

London Stock Exchange

731

260.60

19101XJh1hj

08:57:44

London Stock Exchange

489

260.80

19101XJh1iy

08:57:44

London Stock Exchange

504

260.80

19101XJh1iz

08:57:44

London Stock Exchange

486

260.80

19101XJh1j0

08:57:44

London Stock Exchange

395

260.80

19101XJh1j1

08:57:44

London Stock Exchange

106

260.80

19101XJh1j2

08:57:44

London Stock Exchange

490

260.80

19101XJh1j3

08:57:44

London Stock Exchange

136

260.80

19101XJh1j4

08:57:44

London Stock Exchange

189

260.80

19101XJh1j5

08:57:44

London Stock Exchange

316

260.80

19101XJh1j6

08:57:45

London Stock Exchange

81

260.80

19101XJh1j7

08:57:45

London Stock Exchange

408

260.80

19101XJh1j8

08:57:45

London Stock Exchange

13

260.80

19101XJh1j9

08:58:16

London Stock Exchange

1,642

260.70

19101XJh1kt

08:58:16

London Stock Exchange

3,189

260.70

19101XJh1ku

08:58:18

London Stock Exchange

843

260.60

19101XJh1l7

08:58:18

London Stock Exchange

843

260.60

19101XJh1l8

08:59:36

London Stock Exchange

2,678

260.50

19101XJh1of

08:59:36

London Stock Exchange

1,744

260.50

19101XJh1og

09:01:12

London Stock Exchange

237

260.40

19101XJh1uu

09:02:17

London Stock Exchange

1,160

260.60

19101XJh1xx

09:02:18

London Stock Exchange

2,400

260.60

19101XJh1xy

09:02:18

London Stock Exchange

339

260.60

19101XJh1xz

09:02:34

London Stock Exchange

1,497

260.50

19101XJh1z1

09:03:11

London Stock Exchange

1,053

260.50

19101XJh1zp

09:03:11

London Stock Exchange

1,053

260.50

19101XJh1zq

09:03:21

London Stock Exchange

1,033

260.30

19101XJh200

09:03:21

London Stock Exchange

119

260.30

19101XJh201

09:03:21

London Stock Exchange

691

260.30

19101XJh202

09:06:24

London Stock Exchange

308

260.90

19101XJh26l

09:06:24

London Stock Exchange

295

260.90

19101XJh26m

09:06:51

London Stock Exchange

1,662

260.80

19101XJh27g

09:06:51

London Stock Exchange

3,046

260.80

19101XJh27h

09:07:55

London Stock Exchange

238

261.20

19101XJh2a5

09:07:55

London Stock Exchange

358

261.20

19101XJh2a6

09:07:59

London Stock Exchange

4,783

261.00

19101XJh2ab

09:07:59

London Stock Exchange

1,869

260.90

19101XJh2ac

09:07:59

London Stock Exchange

1,016

260.80

19101XJh2ad

09:07:59

London Stock Exchange

434

261.00

19101XJh2ae

09:07:59

London Stock Exchange

1,194

261.10

19101XJh2af

09:07:59

London Stock Exchange

2,947

261.10

19101XJh2ag

09:07:59

London Stock Exchange

994

260.90

19101XJh2ah

09:07:59

London Stock Exchange

1,152

260.80

19101XJh2ai

09:07:59

London Stock Exchange

434

260.90

19101XJh2aj

09:07:59

London Stock Exchange

560

260.90

19101XJh2ak

09:07:59

London Stock Exchange

731

260.80

19101XJh2al

09:07:59

London Stock Exchange

514

260.70

19101XJh2am

09:07:59

London Stock Exchange

1,100

260.80

19101XJh2an

09:07:59

London Stock Exchange

642

260.80

19101XJh2ao

09:08:00

London Stock Exchange

598

260.80

19101XJh2ap

09:08:00

London Stock Exchange

598

260.80

19101XJh2aq

09:08:00

London Stock Exchange

757

260.70

19101XJh2ar

09:08:15

London Stock Exchange

970

260.80

19101XJh2be

09:08:15

London Stock Exchange

970

260.80

19101XJh2bf

09:08:15

London Stock Exchange

970

260.80

19101XJh2bi

09:08:15

London Stock Exchange

793

260.80

19101XJh2bj

09:08:15

London Stock Exchange

739

260.80

19101XJh2bk

09:08:15

London Stock Exchange

739

260.80

19101XJh2bl

09:09:20

London Stock Exchange

793

260.50

19101XJh2ds

09:09:23

London Stock Exchange

793

260.50

19101XJh2e0

09:09:32

London Stock Exchange

1,066

260.50

19101XJh2ec

09:12:01

London Stock Exchange

280

260.60

19101XJh2ig

09:12:10

London Stock Exchange

1,601

260.60

19101XJh2jc

09:12:10

London Stock Exchange

604

260.60

19101XJh2jd

09:12:10

London Stock Exchange

547

260.60

19101XJh2je

09:12:45

London Stock Exchange

1,045

260.50

19101XJh2lf

09:12:45

London Stock Exchange

1,000

260.50

19101XJh2lg

09:12:45

London Stock Exchange

45

260.50

19101XJh2lh

09:17:02

London Stock Exchange

3,939

261.10

19101XJh2ty

09:17:03

London Stock Exchange

483

261.10

19101XJh2tz

09:17:03

London Stock Exchange

520

261.10

19101XJh2u0

09:20:07

London Stock Exchange

1,772

261.50

19101XJh33f

09:20:07

London Stock Exchange

1,139

261.50

19101XJh33g

09:21:42

London Stock Exchange

235

261.50

19101XJh368

09:21:42

London Stock Exchange

1,000

261.50

19101XJh369

09:21:42

London Stock Exchange

1,243

261.50

19101XJh36a

09:21:46

London Stock Exchange

1,965

261.50

19101XJh36i

09:21:46

London Stock Exchange

1,965

261.50

19101XJh36j

09:24:18

London Stock Exchange

2,171

261.80

19101XJh3c0

09:24:26

London Stock Exchange

1,774

261.70

19101XJh3ct

09:24:26

London Stock Exchange

150

261.70

19101XJh3cu

09:24:26

London Stock Exchange

155

261.70

19101XJh3cv

09:25:17

London Stock Exchange

193

261.70

19101XJh3e5

09:25:50

London Stock Exchange

1,090

261.90

19101XJh3f8

09:25:50

London Stock Exchange

240

261.90

19101XJh3f9

09:25:50

London Stock Exchange

865

261.90

19101XJh3fa

09:29:13

London Stock Exchange

3,505

262.00

19101XJh3nx

09:29:13

London Stock Exchange

3,505

262.00

19101XJh3ny

09:29:13

London Stock Exchange

2,620

262.00

19101XJh3nz

09:29:58

London Stock Exchange

1,021

261.80

19101XJh3p6

09:30:02

London Stock Exchange

50

261.70

19101XJh3pc

09:30:36

London Stock Exchange

64

261.80

19101XJh3r0

09:30:36

London Stock Exchange

462

261.80

19101XJh3r1

09:31:35

London Stock Exchange

2,438

261.90

19101XJh3ta

09:31:35

London Stock Exchange

1,200

261.90

19101XJh3tb

09:35:10

London Stock Exchange

642

262.40

19101XJh41w

09:35:11

London Stock Exchange

285

262.40

19101XJh41x

09:35:30

London Stock Exchange

2,074

262.50

19101XJh42d

09:35:30

London Stock Exchange

2,074

262.50

19101XJh42e

09:35:30

London Stock Exchange

2,074

262.50

19101XJh42f

09:35:30

London Stock Exchange

910

262.40

19101XJh42g

09:35:30

London Stock Exchange

548

262.30

19101XJh42h

09:35:49

London Stock Exchange

1,750

262.30

19101XJh43n

09:36:37

London Stock Exchange

2,979

262.40

19101XJh463

09:36:37

London Stock Exchange

1,718

262.40

19101XJh464

09:36:38

London Stock Exchange

82

262.30

19101XJh465

09:36:38

London Stock Exchange

891

262.30

19101XJh466

09:38:08

London Stock Exchange

631

262.40

19101XJh4bx

09:38:08

London Stock Exchange

510

262.40

19101XJh4by

09:38:08

London Stock Exchange

549

262.40

19101XJh4bz

09:40:38

London Stock Exchange

507

262.90

19101XJh4g8

09:40:38

London Stock Exchange

750

263.00

19101XJh4gc

09:40:38

London Stock Exchange

1,100

263.00

19101XJh4gd

09:40:38

London Stock Exchange

575

263.00

19101XJh4ge

09:40:38

London Stock Exchange

439

263.00

19101XJh4gf

09:40:39

London Stock Exchange

575

263.00

19101XJh4gg

09:40:39

London Stock Exchange

627

263.00

19101XJh4gh

09:40:39

London Stock Exchange

521

263.00

19101XJh4gi

09:40:46

London Stock Exchange

2,820

262.80

19101XJh4gt

09:40:46

London Stock Exchange

2,400

262.80

19101XJh4gu

09:40:46

London Stock Exchange

46

262.80

19101XJh4gv

09:40:46

London Stock Exchange

1,064

262.80

19101XJh4gw

09:41:45

London Stock Exchange

843

262.60

19101XJh4jr

09:44:41

London Stock Exchange

2,975

263.30

19101XJh4ty

09:44:41

London Stock Exchange

1,830

263.30

19101XJh4tz

09:44:44

London Stock Exchange

783

263.20

19101XJh4u4

09:44:44

London Stock Exchange

783

263.20

19101XJh4u5

09:47:19

London Stock Exchange

4,565

263.20

19101XJh50e

09:47:55

London Stock Exchange

3,296

263.30

19101XJh52u

09:47:55

London Stock Exchange

1,000

263.30

19101XJh52v

09:47:55

London Stock Exchange

1,330

263.30

19101XJh52w

09:50:04

London Stock Exchange

721

263.20

19101XJh57n

09:52:52

London Stock Exchange

66

263.30

19101XJh5es

09:52:52

London Stock Exchange

645

263.30

19101XJh5et

09:52:52

London Stock Exchange

1,242

263.30

19101XJh5eu

09:52:52

London Stock Exchange

2,913

263.30

19101XJh5ev

09:52:52

London Stock Exchange

394

263.20

19101XJh5ew

09:52:52

London Stock Exchange

1,742

263.20

19101XJh5ex

09:52:56

London Stock Exchange

672

263.10

19101XJh5f1

09:52:56

London Stock Exchange

153

263.00

19101XJh5f2

09:52:56

London Stock Exchange

153

263.00

19101XJh5f3

09:53:13

London Stock Exchange

2,290

262.90

19101XJh5fs

09:53:13

London Stock Exchange

2,290

262.90

19101XJh5ft

09:54:11

London Stock Exchange

567

262.70

19101XJh5ig

09:54:11

London Stock Exchange

567

262.70

19101XJh5ij

09:54:11

London Stock Exchange

567

262.70

19101XJh5ik

09:54:51

London Stock Exchange

474

262.60

19101XJh5jr

09:54:51

London Stock Exchange

453

262.60

19101XJh5js

09:54:53

London Stock Exchange

486

262.50

19101XJh5jt

09:55:08

London Stock Exchange

907

262.50

19101XJh5kg

09:55:08

London Stock Exchange

907

262.50

19101XJh5kh

09:56:41

London Stock Exchange

642

262.10

19101XJh5p5

10:00:50

London Stock Exchange

3,085

262.50

19101XJh60c

10:00:50

London Stock Exchange

1,434

262.50

19101XJh60d

10:00:55

London Stock Exchange

1,423

262.60

19101XJh60s

10:00:55

London Stock Exchange

779

262.70

19101XJh60v

10:00:55

London Stock Exchange

570

262.70

19101XJh60t

10:00:55

London Stock Exchange

1,807

262.70

19101XJh60u

10:01:45

London Stock Exchange

200

262.70

19101XJh63w

10:02:07

London Stock Exchange

4,944

262.80

19101XJh64v

10:02:07

London Stock Exchange

593

262.80

19101XJh64w

10:02:07

London Stock Exchange

516

262.80

19101XJh64x

10:02:09

London Stock Exchange

1,891

262.70

19101XJh64y

10:02:50

London Stock Exchange

6,821

263.00

19101XJh671

10:02:50

London Stock Exchange

4,276

262.90

19101XJh672

10:02:50

London Stock Exchange

4,276

262.90

19101XJh673

10:04:26

London Stock Exchange

944

262.70

19101XJh6c1

10:04:26

London Stock Exchange

944

262.70

19101XJh6c2

10:06:27

London Stock Exchange

1,452

262.60

19101XJh6hz

10:08:20

London Stock Exchange

6,235

263.00

19101XJh6l8

10:08:20

London Stock Exchange

900

263.00

19101XJh6l9

10:08:20

London Stock Exchange

2,647

262.90

19101XJh6la

10:08:20

London Stock Exchange

2,219

262.90

19101XJh6lb

10:08:20

London Stock Exchange

791

262.80

19101XJh6lc

10:08:20

London Stock Exchange

791

262.80

19101XJh6ld

10:08:40

London Stock Exchange

927

262.70

19101XJh6lj

10:13:21

London Stock Exchange

2,178

263.00

19101XJh6zj

10:13:23

London Stock Exchange

956

262.90

19101XJh6zk

10:17:43

London Stock Exchange

699

263.00

19101XJh7cx

10:17:43

London Stock Exchange

4,482

263.00

19101XJh7cy

10:17:43

London Stock Exchange

4,505

263.00

19101XJh7cu

10:17:43

London Stock Exchange

750

263.00

19101XJh7cv

10:17:43

London Stock Exchange

3,402

263.00

19101XJh7cw

10:17:43

London Stock Exchange

1,089

263.00

19101XJh7cz

10:17:43

London Stock Exchange

1,329

263.00

19101XJh7d0

10:17:43

London Stock Exchange

960

263.00

19101XJh7d1

10:17:43

London Stock Exchange

2,019

263.00

19101XJh7d2

10:17:43

London Stock Exchange

750

263.00

19101XJh7d3

10:18:42

London Stock Exchange

750

263.00

19101XJh7fa

10:18:42

London Stock Exchange

572

263.00

19101XJh7fb

10:18:42

London Stock Exchange

807

263.00

19101XJh7fc

10:18:42

London Stock Exchange

557

262.90

19101XJh7fd

10:18:42

London Stock Exchange

4,412

262.90

19101XJh7fe

10:18:42

London Stock Exchange

582

263.00

19101XJh7ff

10:18:46

London Stock Exchange

1,327

262.80

19101XJh7fk

10:18:46

London Stock Exchange

2,630

262.80

19101XJh7fl

10:18:46

London Stock Exchange

1,737

262.70

19101XJh7fm

10:20:11

London Stock Exchange

567

262.40

19101XJh7k2

10:20:11

London Stock Exchange

567

262.40

19101XJh7k3

10:21:03

London Stock Exchange

455

262.50

19101XJh7lt

10:21:03

London Stock Exchange

2,563

262.50

19101XJh7lu

10:22:10

London Stock Exchange

417

262.60

19101XJh7pv

10:22:10

London Stock Exchange

1,865

262.60

19101XJh7pw

10:22:11

London Stock Exchange

363

262.70

19101XJh7px

10:22:11

London Stock Exchange

1,861

262.70

19101XJh7py

10:22:11

London Stock Exchange

2,388

262.70

19101XJh7pz

10:22:11

London Stock Exchange

2,036

262.70

19101XJh7q0

10:22:33

London Stock Exchange

93

262.90

19101XJh7qt

10:22:33

London Stock Exchange

642

262.90

19101XJh7qu

10:22:34

London Stock Exchange

591

262.90

19101XJh7qv

10:26:04

London Stock Exchange

4,977

262.80

19101XJh7zp

10:26:04

London Stock Exchange

2,185

262.70

19101XJh7zq

10:26:04

London Stock Exchange

1,000

262.80

19101XJh7zr

10:26:04

London Stock Exchange

3,977

262.80

19101XJh7zs

10:29:52

London Stock Exchange

267

262.80

19101XJh8ca

10:29:52

London Stock Exchange

750

262.80

19101XJh8cb

10:31:50

London Stock Exchange

1,493

263.00

19101XJh8hs

10:31:50

London Stock Exchange

570

263.00

19101XJh8ht

10:32:17

London Stock Exchange

773

263.00

19101XJh8iu

10:33:02

London Stock Exchange

642

263.00

19101XJh8lc

10:33:36

London Stock Exchange

131

263.10

19101XJh8ne

10:33:36

London Stock Exchange

1,840

263.10

19101XJh8nf

10:33:36

London Stock Exchange

1,325

263.10

19101XJh8ng

10:33:36

London Stock Exchange

305

263.10

19101XJh8nh

10:33:36

London Stock Exchange

209

263.10

19101XJh8ni

10:34:04

London Stock Exchange

391

263.20

19101XJh8pf

10:34:04

London Stock Exchange

1,391

263.20

19101XJh8pg

10:34:04

London Stock Exchange

346

263.20

19101XJh8ph

10:34:04

London Stock Exchange

682

263.20

19101XJh8pi

10:34:04

London Stock Exchange

1,008

263.10

19101XJh8pj

10:34:04

London Stock Exchange

2,690

263.10

19101XJh8pk

10:34:16

London Stock Exchange

1,101

263.10

19101XJh8qg

10:34:16

London Stock Exchange

93

263.10

19101XJh8qh

10:36:31

London Stock Exchange

969

263.20

19101XJh8x2

10:36:31

London Stock Exchange

332

263.20

19101XJh8x3

10:36:31

London Stock Exchange

557

263.20

19101XJh8x4

10:36:31

London Stock Exchange

535

263.20

19101XJh8x5

10:36:32

London Stock Exchange

879

263.20

19101XJh8x6

10:36:32

London Stock Exchange

535

263.20

19101XJh8x7

10:36:33

London Stock Exchange

681

263.10

19101XJh8xd

10:36:33

London Stock Exchange

681

263.10

19101XJh8xe

10:36:33

London Stock Exchange

615

263.10

19101XJh8xg

10:36:33

London Stock Exchange

547

263.10

19101XJh8xh

10:36:36

London Stock Exchange

4,894

263.00

19101XJh8xm

10:36:37

London Stock Exchange

919

262.90

19101XJh8xn

10:36:38

London Stock Exchange

919

262.90

19101XJh8xp

10:36:38

London Stock Exchange

919

262.90

19101XJh8xq

10:36:38

London Stock Exchange

919

262.90

19101XJh8xr

10:36:39

London Stock Exchange

279

262.90

19101XJh8xs

10:36:39

London Stock Exchange

279

262.90

19101XJh8xt

10:37:03

London Stock Exchange

804

262.70

19101XJh8ye

10:37:03

London Stock Exchange

804

262.70

19101XJh8yf

10:38:44

London Stock Exchange

1,101

262.70

19101XJh935

10:40:01

London Stock Exchange

1,000

263.10

19101XJh95v

10:40:01

London Stock Exchange

701

263.10

19101XJh95w

10:40:01

London Stock Exchange

750

263.10

19101XJh960

10:40:26

London Stock Exchange

8

263.20

19101XJh97e

10:40:26

London Stock Exchange

948

263.20

19101XJh97f

10:40:26

London Stock Exchange

684

263.20

19101XJh97g

10:40:27

London Stock Exchange

1,118

263.20

19101XJh97h

10:40:43

London Stock Exchange

321

263.20

19101XJh982

10:40:43

London Stock Exchange

2

263.20

19101XJh983

10:40:43

London Stock Exchange

519

263.20

19101XJh984

10:43:11

London Stock Exchange

5,067

263.30

19101XJh9ex

10:43:16

London Stock Exchange

803

263.20

19101XJh9fa

10:43:16

London Stock Exchange

3,483

263.20

19101XJh9fb

10:45:08

London Stock Exchange

630

263.40

19101XJh9pi

10:45:08

London Stock Exchange

551

263.40

19101XJh9pj

10:45:14

London Stock Exchange

550

263.40

19101XJh9pq

10:45:16

London Stock Exchange

5,143

263.30

19101XJh9pr

10:45:18

London Stock Exchange

1,175

263.20

19101XJh9pz

10:45:18

London Stock Exchange

1,175

263.20

19101XJh9q0

10:45:21

London Stock Exchange

1,175

263.20

19101XJh9q5

10:45:21

London Stock Exchange

1,000

263.20

19101XJh9q6

10:45:21

London Stock Exchange

175

263.20

19101XJh9q7

10:48:08

London Stock Exchange

2,865

263.50

19101XJh9yg

10:48:08

London Stock Exchange

590

263.50

19101XJh9yh

10:48:08

London Stock Exchange

991

263.50

19101XJh9yi

10:48:08

London Stock Exchange

1,572

263.50

19101XJh9yj

10:48:10

London Stock Exchange

376

263.50

19101XJh9yn

10:48:10

London Stock Exchange

2,507

263.50

19101XJh9yo

10:48:10

London Stock Exchange

665

263.50

19101XJh9yr

10:48:10

London Stock Exchange

455

263.50

19101XJh9ys

10:48:10

London Stock Exchange

295

263.50

19101XJh9yt

10:48:10

London Stock Exchange

280

263.50

19101XJh9yu

10:48:10

London Stock Exchange

2,278

263.40

19101XJh9yv

10:48:23

London Stock Exchange

3,297

263.50

19101XJh9z6

10:48:26

London Stock Exchange

1,562

263.50

19101XJh9zc

10:48:26

London Stock Exchange

617

263.50

19101XJh9ze

10:48:26

London Stock Exchange

1,175

263.50

19101XJh9zf

10:48:26

London Stock Exchange

575

263.50

19101XJh9zg

10:48:26

London Stock Exchange

580

263.50

19101XJh9zh

10:48:26

London Stock Exchange

511

263.50

19101XJh9zi

10:48:27

London Stock Exchange

522

263.50

19101XJh9zm

10:48:40

London Stock Exchange

577

263.50

19101XJha08

10:50:26

London Stock Exchange

1,394

264.10

19101XJha4l

10:50:26

London Stock Exchange

1,863

264.10

19101XJha4k

10:50:26

London Stock Exchange

128

264.10

19101XJha4m

10:51:41

London Stock Exchange

53

264.40

19101XJhacu

10:51:41

London Stock Exchange

2,381

264.40

19101XJhact

10:51:41

London Stock Exchange

33

264.40

19101XJhacw

10:51:41

London Stock Exchange

1,785

264.40

19101XJhacv

10:51:42

London Stock Exchange

524

264.40

19101XJhad7

10:51:42

London Stock Exchange

1,176

264.40

19101XJhad9

10:51:42

London Stock Exchange

84

264.40

19101XJhadf

10:51:42

London Stock Exchange

424

264.40

19101XJhadg

10:52:41

London Stock Exchange

500

264.60

19101XJhagq

10:52:41

London Stock Exchange

1,000

264.60

19101XJhagp

10:52:57

London Stock Exchange

554

264.60

19101XJhah7

10:53:05

London Stock Exchange

4,865

264.50

19101XJhahp

10:54:19

London Stock Exchange

1,189

264.70

19101XJhanq

10:54:19

London Stock Exchange

61

264.70

19101XJhanr

10:55:15

London Stock Exchange

592

265.00

19101XJhatb

10:55:15

London Stock Exchange

7

265.00

19101XJhata

10:55:15

London Stock Exchange

22

265.00

19101XJhatc

10:55:19

London Stock Exchange

758

264.90

19101XJhatr

10:55:35

London Stock Exchange

1,074

264.90

19101XJhav4

10:55:36

London Stock Exchange

4,248

264.90

19101XJhav6

10:55:36

London Stock Exchange

2,044

264.80

19101XJhav7

10:55:37

London Stock Exchange

1,424

264.70

19101XJhav8

10:55:40

London Stock Exchange

2,522

264.60

19101XJhax9

10:55:40

London Stock Exchange

1,044

264.60

19101XJhaxa

10:55:40

London Stock Exchange

1,478

264.60

19101XJhaxb

10:55:49

London Stock Exchange

642

264.50

19101XJhaxt

10:55:49

London Stock Exchange

642

264.50

19101XJhaxu

10:59:02

London Stock Exchange

2,573

264.40

19101XJhb8o

10:59:02

London Stock Exchange

2,573

264.40

19101XJhb8p

11:04:30

London Stock Exchange

2,815

264.30

19101XJhbn0

11:04:30

London Stock Exchange

185

264.30

19101XJhbn1

11:04:30

London Stock Exchange

399

264.30

19101XJhbn2

11:05:20

London Stock Exchange

1,001

264.30

19101XJhbpt

11:06:12

London Stock Exchange

1,003

264.30

19101XJhbs0

11:06:12

London Stock Exchange

4,154

264.30

19101XJhbs1

11:06:12

London Stock Exchange

1,029

264.30

19101XJhbs4

11:06:13

London Stock Exchange

1,029

264.30

19101XJhbs5

11:06:13

London Stock Exchange

718

264.30

19101XJhbs6

11:06:13

London Stock Exchange

311

264.30

19101XJhbs7

11:06:14

London Stock Exchange

1,948

264.20

19101XJhbse

11:06:14

London Stock Exchange

1,000

264.20

19101XJhbsf

11:06:14

London Stock Exchange

948

264.20

19101XJhbsg

11:10:29

London Stock Exchange

1,576

264.30

19101XJhc65

11:10:29

London Stock Exchange

659

264.30

19101XJhc66

11:10:30

London Stock Exchange

358

264.20

19101XJhc67

11:10:30

London Stock Exchange

234

264.20

19101XJhc68

11:16:25

London Stock Exchange

1,209

264.40

19101XJhco8

11:16:25

London Stock Exchange

209

264.40

19101XJhcoa

11:16:25

London Stock Exchange

1,000

264.40

19101XJhco9

11:16:38

London Stock Exchange

1,388

264.30

19101XJhcop

11:16:38

London Stock Exchange

1,005

264.30

19101XJhcoq

11:16:39

London Stock Exchange

1,376

264.30

19101XJhcor

11:16:39

London Stock Exchange

1,240

264.30

19101XJhcos

11:16:40

London Stock Exchange

1,388

264.30

19101XJhcp1

11:16:40

London Stock Exchange

1,000

264.30

19101XJhcp2

11:16:40

London Stock Exchange

388

264.30

19101XJhcp3

11:19:57

London Stock Exchange

3,900

264.50

19101XJhcz2

11:19:57

London Stock Exchange

834

264.60

19101XJhcz3

11:20:02

London Stock Exchange

943

264.40

19101XJhcz6

11:20:02

London Stock Exchange

2,317

264.40

19101XJhcz7

11:20:02

London Stock Exchange

1,431

264.30

19101XJhcz8

11:20:03

London Stock Exchange

573

264.30

19101XJhcz9

11:21:19

London Stock Exchange

834

264.20

19101XJhd4n

11:23:48

London Stock Exchange

4,251

264.20

19101XJhd9m

11:23:48

London Stock Exchange

394

264.20

19101XJhd9n

11:23:48

London Stock Exchange

3,857

264.20

19101XJhd9o

11:25:20

London Stock Exchange

955

264.00

19101XJhddy

11:25:20

London Stock Exchange

40

264.00

19101XJhddz

11:25:20

London Stock Exchange

583

264.00

19101XJhde0

11:25:23

London Stock Exchange

700

264.10

19101XJhdee

11:26:47

London Stock Exchange

2,920

264.00

19101XJhdhw

11:27:16

London Stock Exchange

1,968

264.00

19101XJhdjh

11:27:16

London Stock Exchange

1,174

264.00

19101XJhdji

11:27:16

London Stock Exchange

1,379

263.90

19101XJhdjj

11:27:17

London Stock Exchange

16

263.80

19101XJhdjk

11:27:18

London Stock Exchange

994

263.80

19101XJhdjm

11:27:20

London Stock Exchange

994

263.80

19101XJhdjn

11:27:20

London Stock Exchange

994

263.80

19101XJhdjo

11:28:55

London Stock Exchange

496

264.00

19101XJhdol

11:28:59

London Stock Exchange

496

263.90

19101XJhdoy

11:29:20

London Stock Exchange

799

263.80

19101XJhdpr

11:31:29

London Stock Exchange

989

263.70

19101XJhduo

11:31:29

London Stock Exchange

1,804

263.70

19101XJhdup

11:31:29

London Stock Exchange

596

263.70

19101XJhduq

11:31:32

London Stock Exchange

473

263.60

19101XJhdv0

11:31:36

London Stock Exchange

636

263.60

19101XJhdvw

11:32:56

London Stock Exchange

1,277

263.30

19101XJhdyj

11:32:56

London Stock Exchange

470

263.30

19101XJhdyk

11:32:56

London Stock Exchange

764

263.30

19101XJhdyl

11:32:56

London Stock Exchange

43

263.30

19101XJhdym

11:33:24

London Stock Exchange

506

263.00

19101XJhdzq

11:33:27

London Stock Exchange

371

263.00

19101XJhdzu

11:33:33

London Stock Exchange

995

263.00

19101XJhe08

11:33:36

London Stock Exchange

975

263.00

19101XJhe0a

11:33:37

London Stock Exchange

841

263.00

19101XJhe0b

11:33:37

London Stock Exchange

66

263.00

19101XJhe0c

11:33:47

London Stock Exchange

690

262.80

19101XJhe0l

11:34:12

London Stock Exchange

1,404

262.80

19101XJhe1d

11:34:32

London Stock Exchange

370

262.90

19101XJhe1y

11:34:32

London Stock Exchange

875

262.90

19101XJhe1z

11:34:32

London Stock Exchange

1,245

262.90

19101XJhe20

11:34:33

London Stock Exchange

531

262.90

19101XJhe21

11:34:33

London Stock Exchange

564

262.90

19101XJhe22

11:34:52

London Stock Exchange

290

262.80

19101XJhe2q

11:34:52

London Stock Exchange

4,626

262.80

19101XJhe2r

11:34:56

London Stock Exchange

989

262.70

19101XJhe2x

11:34:56

London Stock Exchange

989

262.70

19101XJhe2y

11:35:48

London Stock Exchange

1,106

262.50

19101XJhe5k

11:35:49

London Stock Exchange

1,571

262.50

19101XJhe5n

11:35:49

London Stock Exchange

2,400

262.50

19101XJhe5o

11:35:51

London Stock Exchange

1,160

262.50

19101XJhe5s

11:35:58

London Stock Exchange

642

262.40

19101XJhe6a

11:35:58

London Stock Exchange

642

262.40

19101XJhe6b

11:36:01

London Stock Exchange

642

262.40

19101XJhe6i

11:36:01

London Stock Exchange

642

262.40

19101XJhe6j

11:36:05

London Stock Exchange

485

262.30

19101XJhe6m

11:36:20

London Stock Exchange

720

262.30

19101XJhe7f

11:36:20

London Stock Exchange

720

262.30

19101XJhe7g

11:36:39

London Stock Exchange

989

262.10

19101XJhe7u

11:37:49

London Stock Exchange

2,727

262.20

19101XJheaa

11:37:49

London Stock Exchange

2,181

262.20

19101XJheab

11:37:49

London Stock Exchange

567

262.20

19101XJheac

11:37:49

London Stock Exchange

567

262.20

19101XJhead

11:39:01

London Stock Exchange

640

262.10

19101XJhed4

11:39:01

London Stock Exchange

640

262.10

19101XJhed5

11:39:02

London Stock Exchange

672

262.00

19101XJhed7

11:39:02

London Stock Exchange

672

262.00

19101XJhed8

11:39:03

London Stock Exchange

962

262.00

19101XJhedc

11:39:05

London Stock Exchange

2,461

261.90

19101XJhedp

11:39:05

London Stock Exchange

2,877

261.90

19101XJhedq

11:39:07

London Stock Exchange

730

261.90

19101XJheed

11:39:08

London Stock Exchange

737

261.80

19101XJheee

11:39:08

London Stock Exchange

343

261.80

19101XJheef

11:39:11

London Stock Exchange

1,168

261.70

19101XJheek

11:39:11

London Stock Exchange

89

261.70

19101XJheel

11:39:13

London Stock Exchange

260

261.60

19101XJheep

11:39:15

London Stock Exchange

260

261.60

19101XJheeq

11:39:15

London Stock Exchange

260

261.60

19101XJheer

11:39:17

London Stock Exchange

12

261.60

19101XJheev

11:39:20

London Stock Exchange

523

261.60

19101XJheey

11:39:28

London Stock Exchange

808

261.50

19101XJhef0

11:39:28

London Stock Exchange

338

261.50

19101XJhef1

11:39:28

London Stock Exchange

470

261.50

19101XJhef2

11:39:28

London Stock Exchange

567

261.40

19101XJhef3

11:39:47

London Stock Exchange

510

261.20

19101XJhefo

11:39:54

London Stock Exchange

2,351

261.60

19101XJheg1

11:39:54

London Stock Exchange

7

261.60

19101XJheg0

11:39:54

London Stock Exchange

716

261.60

19101XJheg2

11:39:54

London Stock Exchange

320

261.60

19101XJheg3

11:39:54

London Stock Exchange

334

261.60

19101XJheg4

11:39:54

London Stock Exchange

686

261.60

19101XJheg5

11:39:54

London Stock Exchange

439

261.60

19101XJheg6

11:40:37

London Stock Exchange

3,746

261.50

19101XJhehj

11:41:07

London Stock Exchange

1,098

261.50

19101XJheim

11:42:39

London Stock Exchange

1,786

261.50

19101XJhemo

11:43:35

London Stock Exchange

281

261.60

19101XJhepa

11:43:35

London Stock Exchange

361

261.60

19101XJhepb

11:43:35

London Stock Exchange

884

261.50

19101XJhepc

11:43:35

London Stock Exchange

624

261.40

19101XJhepd

11:43:35

London Stock Exchange

294

261.40

19101XJhepe

11:43:37

London Stock Exchange

748

261.20

19101XJhepg

11:43:37

London Stock Exchange

4,337

261.20

19101XJheph

11:43:38

London Stock Exchange

1,528

261.10

19101XJhepj

11:43:38

London Stock Exchange

1,528

261.10

19101XJhepk

11:44:03

London Stock Exchange

894

260.90

19101XJheqa

11:44:03

London Stock Exchange

642

260.90

19101XJheqb

11:44:10

London Stock Exchange

357

260.80

19101XJheqr

11:44:20

London Stock Exchange

751

260.80

19101XJherc

11:44:49

London Stock Exchange

1,326

260.80

19101XJhesc

11:45:31

London Stock Exchange

220

261.00

19101XJheth

11:45:31

London Stock Exchange

347

261.00

19101XJhetg

11:45:31

London Stock Exchange

839

261.00

19101XJheti

11:45:31

London Stock Exchange

489

261.00

19101XJhetj

11:45:32

London Stock Exchange

489

261.00

19101XJhetk

11:45:34

London Stock Exchange

2,981

261.05

19101XJheto

11:45:38

London Stock Exchange

371

261.10

19101XJhew7

11:45:38

London Stock Exchange

161

261.10

19101XJhew8

11:45:38

London Stock Exchange

518

261.10

19101XJhew9

11:45:38

London Stock Exchange

1,541

261.00

19101XJhewd

11:45:38

London Stock Exchange

224

261.00

19101XJhewe

11:45:38

London Stock Exchange

1,844

261.00

19101XJhewf

11:45:55

London Stock Exchange

871

260.90

19101XJhey8

11:45:55

London Stock Exchange

4,648

260.90

19101XJhey9

11:45:55

London Stock Exchange

2,423

260.80

19101XJheya

11:46:25

London Stock Exchange

1,853

261.00

19101XJhezx

11:46:25

London Stock Exchange

610

261.00

19101XJhezy

11:46:25

London Stock Exchange

514

261.00

19101XJhezz

11:46:27

London Stock Exchange

2,813

260.90

19101XJhf03

11:46:27

London Stock Exchange

2,400

260.90

19101XJhf04

11:47:14

London Stock Exchange

1,351

261.20

19101XJhf4a

11:47:19

London Stock Exchange

3,084

261.20

19101XJhf4j

11:47:40

London Stock Exchange

1,238

261.20

19101XJhf5k

11:48:09

London Stock Exchange

5,245

261.20

19101XJhf6u

11:48:39

London Stock Exchange

81

261.10

19101XJhf9k

11:48:50

London Stock Exchange

201

261.10

19101XJhf9z

11:48:50

London Stock Exchange

3,201

261.10

19101XJhfa0

11:50:01

London Stock Exchange

34

261.80

19101XJhfdk

11:50:08

London Stock Exchange

243

262.00

19101XJhfe9

11:50:47

London Stock Exchange

221

262.10

19101XJhfgx

11:50:47

London Stock Exchange

1,259

262.10

19101XJhfgy

11:50:47

London Stock Exchange

132

262.10

19101XJhfgz

11:50:47

London Stock Exchange

292

262.10

19101XJhfh1

11:50:47

London Stock Exchange

72

262.10

19101XJhfh3

11:50:47

London Stock Exchange

442

262.10

19101XJhfh4

11:50:51

London Stock Exchange

1,153

261.90

19101XJhfhk

11:52:05

London Stock Exchange

78

262.20

19101XJhfoc

11:52:06

London Stock Exchange

1,225

262.30

19101XJhfom

11:53:34

London Stock Exchange

5,474

262.20

19101XJhfrn

11:53:34

London Stock Exchange

5,474

262.20

19101XJhfro

11:56:20

London Stock Exchange

1,076

262.80

19101XJhg2e

11:56:20

London Stock Exchange

756

262.70

19101XJhg2f

11:56:20

London Stock Exchange

1,076

262.80

19101XJhg2g

11:56:37

London Stock Exchange

1,229

262.40

19101XJhg2y

11:58:12

London Stock Exchange

1,304

262.40

19101XJhg86

11:58:12

London Stock Exchange

110

262.40

19101XJhg88

11:58:12

London Stock Exchange

256

262.40

19101XJhg87

11:59:58

London Stock Exchange

1,144

262.50

19101XJhgck

12:03:52

London Stock Exchange

892

262.60

19101XJhgre

12:03:53

London Stock Exchange

518

262.80

19101XJhgrf

12:03:55

London Stock Exchange

2,522

262.60

19101XJhgrg

12:03:55

London Stock Exchange

2,400

262.60

19101XJhgrh

12:03:55

London Stock Exchange

279

262.60

19101XJhgri

12:03:58

London Stock Exchange

1,124

262.50

19101XJhgrp

12:03:59

London Stock Exchange

1,127

262.40

19101XJhgrq

12:03:59

London Stock Exchange

1,127

262.40

19101XJhgrr

12:04:25

London Stock Exchange

737

262.10

19101XJhgsh

12:04:28

London Stock Exchange

33

262.10

19101XJhgsi

12:06:32

London Stock Exchange

580

262.30

19101XJhgyz

12:07:26

London Stock Exchange

3,704

262.40

19101XJhh1n

12:07:28

London Stock Exchange

538

262.30

19101XJhh1o

12:07:28

London Stock Exchange

538

262.30

19101XJhh1p

12:09:54

London Stock Exchange

888

262.20

19101XJhh9t

12:09:54

London Stock Exchange

888

262.20

19101XJhh9u

12:10:28

London Stock Exchange

2,374

262.10

19101XJhhdk

12:10:28

London Stock Exchange

2,374

262.10

19101XJhhdl

12:11:33

London Stock Exchange

927

262.00

19101XJhhke

12:11:34

London Stock Exchange

927

262.00

19101XJhhkf

12:22:11

London Stock Exchange

1,578

262.90

19101XJhixf

12:22:11

London Stock Exchange

87

263.00

19101XJhixh

12:22:11

London Stock Exchange

41

263.00

19101XJhixj

12:26:27

London Stock Exchange

5,592

262.90

19101XJhjfi

12:26:27

London Stock Exchange

1,000

262.90

19101XJhjfk

12:26:27

London Stock Exchange

1,000

262.90

19101XJhjfj

12:26:27

London Stock Exchange

564

262.90

19101XJhjfl

12:26:27

London Stock Exchange

3,028

262.90

19101XJhjfm

12:33:12

London Stock Exchange

1,052

263.30

19101XJhk4l

12:33:12

London Stock Exchange

783

263.20

19101XJhk4m

12:33:12

London Stock Exchange

1,000

263.30

19101XJhk4n

12:33:12

London Stock Exchange

52

263.30

19101XJhk4o

12:35:02

London Stock Exchange

3,033

263.10

19101XJhk94

12:35:02

London Stock Exchange

3,033

263.10

19101XJhk95

12:39:51

London Stock Exchange

4,068

263.40

19101XJhkjb

12:39:51

London Stock Exchange

4,068

263.40

19101XJhkjc

12:39:51

London Stock Exchange

1,786

263.30

19101XJhkjd

12:48:20

London Stock Exchange

642

263.60

19101XJhl3t

12:48:22

London Stock Exchange

860

263.50

19101XJhl3v

12:48:22

London Stock Exchange

740

263.50

19101XJhl3w

12:48:22

London Stock Exchange

117

263.50

19101XJhl3x

12:48:22

London Stock Exchange

382

263.50

19101XJhl3y

12:54:48

London Stock Exchange

4,953

264.00

19101XJhljg

12:54:48

London Stock Exchange

442

264.00

19101XJhljh

12:54:48

London Stock Exchange

4,511

264.00

19101XJhlji

12:59:43

London Stock Exchange

951

264.20

19101XJhlv7

13:00:11

London Stock Exchange

623

264.10

19101XJhlyr

13:00:11

London Stock Exchange

623

264.10

19101XJhlys

13:06:44

London Stock Exchange

700

264.20

19101XJhmgr

13:14:34

London Stock Exchange

50

264.80

19101XJhn1x

13:14:34

London Stock Exchange

50

264.80

19101XJhn1y

13:14:34

London Stock Exchange

1,134

264.80

19101XJhn1z

13:14:34

London Stock Exchange

383

264.80

19101XJhn21

13:14:34

London Stock Exchange

256

264.80

19101XJhn20

13:14:34

London Stock Exchange

1,172

264.70

19101XJhn22

13:14:34

London Stock Exchange

1,074

264.70

19101XJhn23

13:14:34

London Stock Exchange

1,250

264.60

19101XJhn24

13:14:34

London Stock Exchange

104

264.60

19101XJhn25

13:14:34

London Stock Exchange

903

264.70

19101XJhn26

13:15:38

London Stock Exchange

4,897

264.70

19101XJhn5b

13:17:36

London Stock Exchange

2,147

264.50

19101XJhnaa

13:17:36

London Stock Exchange

2,147

264.50

19101XJhnab

13:18:25

London Stock Exchange

802

264.20

19101XJhndc

13:25:11

London Stock Exchange

817

265.30

19101XJho59

13:25:11

London Stock Exchange

4,396

265.30

19101XJho5a

13:25:11

London Stock Exchange

1,060

265.20

19101XJho5b

13:25:12

London Stock Exchange

739

265.10

19101XJho5f

13:25:13

London Stock Exchange

739

265.10

19101XJho5g

13:25:13

London Stock Exchange

739

265.10

19101XJho5h

13:25:15

London Stock Exchange

739

265.10

19101XJho5l

13:25:15

London Stock Exchange

739

265.10

19101XJho5n

13:26:03

London Stock Exchange

807

264.90

19101XJho87

13:26:03

London Stock Exchange

642

264.90

19101XJho88

13:26:03

London Stock Exchange

1,221

264.80

19101XJho89

13:27:32

London Stock Exchange

4,117

264.80

19101XJhocf

13:27:35

London Stock Exchange

1,047

264.80

19101XJhocg

13:27:35

London Stock Exchange

344

264.70

19101XJhoch

13:27:35

London Stock Exchange

344

264.70

19101XJhoci

13:27:57

London Stock Exchange

4,853

264.70

19101XJhodz

13:28:00

London Stock Exchange

842

264.60

19101XJhoee

13:28:00

London Stock Exchange

842

264.60

19101XJhoef

13:28:00

London Stock Exchange

591

264.50

19101XJhoek

13:28:00

London Stock Exchange

591

264.50

19101XJhoel

13:28:37

London Stock Exchange

4,852

264.60

19101XJhofy

13:28:37

London Stock Exchange

779

264.50

19101XJhofz

13:28:38

London Stock Exchange

642

264.50

19101XJhog0

13:28:38

London Stock Exchange

642

264.50

19101XJhog1

13:28:39

London Stock Exchange

642

264.50

19101XJhog3

13:28:39

London Stock Exchange

642

264.50

19101XJhog4

13:28:39

London Stock Exchange

642

264.50

19101XJhog5

13:28:39

London Stock Exchange

642

264.50

19101XJhog6

13:28:39

London Stock Exchange

198

264.50

19101XJhog7

13:28:40

London Stock Exchange

642

264.50

19101XJhog8

13:28:53

London Stock Exchange

1,000

264.50

19101XJhogc

13:28:53

London Stock Exchange

1,000

264.50

19101XJhogd

13:29:25

London Stock Exchange

901

264.30

19101XJhok1

13:29:26

London Stock Exchange

901

264.30

19101XJhok2

13:29:26

London Stock Exchange

901

264.30

19101XJhok3

13:30:04

London Stock Exchange

642

263.90

19101XJhoo3

13:30:09

London Stock Exchange

549

263.80

19101XJhoor

13:35:17

London Stock Exchange

5,010

265.00

19101XJhp8h

13:35:17

London Stock Exchange

792

265.00

19101XJhp8i

13:35:29

London Stock Exchange

537

265.10

19101XJhp8q

13:36:15

London Stock Exchange

1,885

265.10

19101XJhpdo

13:36:15

London Stock Exchange

3,007

265.10

19101XJhpdp

13:36:15

London Stock Exchange

715

265.10

19101XJhpdq

13:36:25

London Stock Exchange

977

264.90

19101XJhpf2

13:36:25

London Stock Exchange

2,276

264.90

19101XJhpf3

13:36:25

London Stock Exchange

795

264.90

19101XJhpf6

13:36:25

London Stock Exchange

1,728

264.80

19101XJhpf7

13:36:56

London Stock Exchange

2,180

264.70

19101XJhph5

13:36:58

London Stock Exchange

2,744

264.70

19101XJhphf

13:37:19

London Stock Exchange

400

264.60

19101XJhpiq

13:39:25

London Stock Exchange

400

264.50

19101XJhpot

13:39:28

London Stock Exchange

485

264.50

19101XJhpox

13:39:28

London Stock Exchange

35

264.50

19101XJhpp3

13:39:28

London Stock Exchange

450

264.50

19101XJhpp5

13:39:58

London Stock Exchange

628

264.50

19101XJhpq7

13:39:58

London Stock Exchange

14

264.50

19101XJhpq8

13:40:22

London Stock Exchange

599

264.30

19101XJhpr7

13:40:22

London Stock Exchange

853

264.40

19101XJhpr6

13:42:56

London Stock Exchange

5,767

264.40

19101XJhq1o

13:42:56

London Stock Exchange

141

264.30

19101XJhq1p

13:42:56

London Stock Exchange

2,391

264.30

19101XJhq1q

13:42:56

London Stock Exchange

605

264.40

19101XJhq1s

13:42:56

London Stock Exchange

108

264.40

19101XJhq1r

13:42:56

London Stock Exchange

1,000

264.40

19101XJhq1t

13:42:56

London Stock Exchange

862

264.40

19101XJhq1u

13:42:56

London Stock Exchange

2,931

264.40

19101XJhq1v

13:42:56

London Stock Exchange

261

264.40

19101XJhq1w

13:44:39

London Stock Exchange

5,374

264.30

19101XJhqbt

13:45:02

London Stock Exchange

4,347

264.20

19101XJhqdz

13:45:36

London Stock Exchange

2,027

264.20

19101XJhqh1

13:45:36

London Stock Exchange

984

264.20

19101XJhqh2

13:46:26

London Stock Exchange

1,701

264.30

19101XJhqlw

13:46:30

London Stock Exchange

986

264.20

19101XJhqn7

13:46:30

London Stock Exchange

986

264.20

19101XJhqn8

13:49:47

London Stock Exchange

4,285

264.40

19101XJhqz3

13:49:47

London Stock Exchange

2,400

264.40

19101XJhqz4

13:49:47

London Stock Exchange

1,885

264.40

19101XJhqz5

13:49:47

London Stock Exchange

1,881

264.30

19101XJhqz6

13:52:59

London Stock Exchange

5,836

264.90

19101XJhrd5

13:52:59

London Stock Exchange

1,032

264.90

19101XJhrd6

13:55:02

London Stock Exchange

16

265.00

19101XJhrle

13:55:02

London Stock Exchange

520

265.00

19101XJhrld

13:55:02

London Stock Exchange

487

265.00

19101XJhrlf

13:55:11

London Stock Exchange

5,586

264.90

19101XJhrm9

13:55:11

London Stock Exchange

810

264.80

19101XJhrma

13:55:11

London Stock Exchange

1,429

264.80

19101XJhrmb

13:55:11

London Stock Exchange

1,010

264.90

19101XJhrmd

13:55:11

London Stock Exchange

950

264.90

19101XJhrmc

13:55:11

London Stock Exchange

1,000

264.90

19101XJhrme

13:55:11

London Stock Exchange

2,626

264.90

19101XJhrmf

13:55:11

London Stock Exchange

531

264.70

19101XJhrmg

13:55:13

London Stock Exchange

299

264.60

19101XJhrmh

13:55:13

London Stock Exchange

1,311

264.60

19101XJhrmi

13:55:33

London Stock Exchange

667

264.50

19101XJhrnh

13:55:33

London Stock Exchange

950

264.60

19101XJhrng

13:55:34

London Stock Exchange

1,712

264.40

19101XJhrni

13:55:34

London Stock Exchange

288

264.40

19101XJhrnj

13:56:14

London Stock Exchange

736

264.30

19101XJhrph

13:56:14

London Stock Exchange

736

264.30

19101XJhrpi

13:56:29

London Stock Exchange

992

264.30

19101XJhrrc

13:57:07

London Stock Exchange

1,000

264.80

19101XJhru1

13:57:14

London Stock Exchange

598

264.80

19101XJhrvc

13:57:14

London Stock Exchange

1,091

264.80

19101XJhrvb

13:57:14

London Stock Exchange

489

264.80

19101XJhrvd

13:57:14

London Stock Exchange

496

264.80

19101XJhrve

14:00:13

London Stock Exchange

566

264.80

19101XJhsd4

14:00:57

London Stock Exchange

525

264.80

19101XJhsg3

14:00:58

London Stock Exchange

509

264.80

19101XJhsg4

14:01:31

London Stock Exchange

5,844

264.70

19101XJhso9

14:01:31

London Stock Exchange

950

264.70

19101XJhsoa

14:01:31

London Stock Exchange

50

264.70

19101XJhsoc

14:01:31

London Stock Exchange

1,000

264.70

19101XJhsob

14:01:31

London Stock Exchange

1,269

264.70

19101XJhsoe

14:01:31

London Stock Exchange

2,224

264.70

19101XJhsod

14:01:31

London Stock Exchange

351

264.70

19101XJhsof

14:02:09

London Stock Exchange

1,751

264.50

19101XJhsra

14:02:09

London Stock Exchange

797

264.50

19101XJhsrb

14:02:09

London Stock Exchange

3

264.50

19101XJhsrc

14:02:36

London Stock Exchange

642

264.50

19101XJhstx

14:08:30

London Stock Exchange

2,300

264.60

19101XJhtjx

14:08:30

London Stock Exchange

2,400

264.60

19101XJhtjy

14:08:30

London Stock Exchange

263

264.60

19101XJhtjz

14:08:30

London Stock Exchange

1,007

264.50

19101XJhtk0

14:10:45

London Stock Exchange

515

264.60

19101XJhtwk

14:14:25

London Stock Exchange

5,248

264.50

19101XJhu7n

14:14:25

London Stock Exchange

1,669

264.50

19101XJhu7o

14:14:25

London Stock Exchange

1,197

264.50

19101XJhu7q

14:14:25

London Stock Exchange

1,100

264.50

19101XJhu7p

14:14:25

London Stock Exchange

1,255

264.50

19101XJhu7r

14:14:25

London Stock Exchange

27

264.50

19101XJhu7s

14:14:45

London Stock Exchange

642

264.50

19101XJhu9d

14:17:10

London Stock Exchange

451

264.60

19101XJhuj2

14:17:10

London Stock Exchange

1,231

264.60

19101XJhuj1

14:17:10

London Stock Exchange

61

264.60

19101XJhuj3

14:17:10

London Stock Exchange

511

264.60

19101XJhuj4

14:17:11

London Stock Exchange

833

264.60

19101XJhuj6

14:18:45

London Stock Exchange

518

264.60

19101XJhusu

14:21:52

London Stock Exchange

5,085

264.50

19101XJhv4r

14:21:52

London Stock Exchange

12

264.50

19101XJhv4s

14:22:09

London Stock Exchange

1,026

264.50

19101XJhv5w

14:22:09

London Stock Exchange

1,026

264.50

19101XJhv61

14:22:09

London Stock Exchange

746

264.50

19101XJhv68

14:22:09

London Stock Exchange

523

264.40

19101XJhv6a

14:22:09

London Stock Exchange

1,041

264.40

19101XJhv6e

14:22:09

London Stock Exchange

86

264.40

19101XJhv6g

14:22:09

London Stock Exchange

1,181

264.40

19101XJhv6f

14:23:09

London Stock Exchange

2,066

264.40

19101XJhva5

14:23:09

London Stock Exchange

2,473

264.40

19101XJhva6

14:26:04

London Stock Exchange

584

265.00

19101XJhvkn

14:26:04

London Stock Exchange

455

265.00

19101XJhvkp

14:26:04

London Stock Exchange

146

265.00

19101XJhvko

14:26:04

London Stock Exchange

456

265.00

19101XJhvkr

14:26:04

London Stock Exchange

129

265.00

19101XJhvkq

14:26:04

London Stock Exchange

463

265.00

19101XJhvkt

14:26:04

London Stock Exchange

144

265.00

19101XJhvks

14:26:04

London Stock Exchange

607

265.00

19101XJhvkv

14:26:04

London Stock Exchange

122

265.00

19101XJhvku

14:26:04

London Stock Exchange

2,007

264.95

19101XJhvkw

14:26:11

London Stock Exchange

473

264.90

19101XJhvls

14:27:31

London Stock Exchange

2,678

264.80

19101XJhvpz

14:27:31

London Stock Exchange

752

264.80

19101XJhvq1

14:27:31

London Stock Exchange

1,403

264.80

19101XJhvq3

14:27:31

London Stock Exchange

760

264.80

19101XJhvq4

14:28:18

London Stock Exchange

5,539

264.80

19101XJhvtk

14:28:18

London Stock Exchange

1,000

264.80

19101XJhvtl

14:28:18

London Stock Exchange

4,539

264.80

19101XJhvtm

14:28:49

London Stock Exchange

115

264.60

19101XJhvvg

14:28:49

London Stock Exchange

473

264.60

19101XJhvvh

14:29:14

London Stock Exchange

998

264.50

19101XJhvy2

14:29:14

London Stock Exchange

998

264.50

19101XJhvy3

14:29:16

London Stock Exchange

578

264.40

19101XJhvy7

14:29:16

London Stock Exchange

578

264.40

19101XJhvy8

14:29:18

London Stock Exchange

228

264.30

19101XJhvyi

14:29:18

London Stock Exchange

268

264.30

19101XJhvyj

14:30:28

London Stock Exchange

2,943

264.20

19101XJhw4l

14:30:28

London Stock Exchange

2,000

264.20

19101XJhw4n

14:30:28

London Stock Exchange

943

264.20

19101XJhw4p

14:31:34

London Stock Exchange

528

264.30

19101XJhw9p

14:31:34

London Stock Exchange

4,115

264.30

19101XJhw9q

14:31:34

London Stock Exchange

496

264.30

19101XJhw9s

14:31:35

London Stock Exchange

496

264.30

19101XJhw9y

14:31:37

London Stock Exchange

1,657

264.20

19101XJhwad

14:32:42

London Stock Exchange

1,500

264.30

19101XJhwgt

14:32:50

London Stock Exchange

121

264.30

19101XJhwhh

14:32:50

London Stock Exchange

467

264.30

19101XJhwhi

14:32:50

London Stock Exchange

121

264.30

19101XJhwhj

14:32:50

London Stock Exchange

642

264.30

19101XJhwhl

14:32:50

London Stock Exchange

642

264.30

19101XJhwhm

14:34:31

London Stock Exchange

2,058

264.40

19101XJhwpu

14:34:31

London Stock Exchange

2,973

264.40

19101XJhwpv

14:34:31

London Stock Exchange

411

264.30

19101XJhwpx

14:34:31

London Stock Exchange

658

264.30

19101XJhwpw

14:35:40

London Stock Exchange

1,015

264.30

19101XJhwv6

14:35:41

London Stock Exchange

2,486

264.30

19101XJhwv9

14:35:41

London Stock Exchange

2

264.30

19101XJhwva

14:35:41

London Stock Exchange

2

264.30

19101XJhwvb

14:39:51

London Stock Exchange

1,328

264.50

19101XJhxgs

14:40:02

London Stock Exchange

444

264.50

19101XJhxi5

14:40:43

London Stock Exchange

23

264.50

19101XJhxls

14:40:43

London Stock Exchange

1,800

264.50

19101XJhxlr

14:42:33

London Stock Exchange

4,443

264.60

19101XJhxv9

14:42:33

London Stock Exchange

1,491

264.60

19101XJhxva

14:43:17

London Stock Exchange

1,066

265.20

19101XJhxzo

14:43:17

London Stock Exchange

766

265.20

19101XJhxzq

14:43:17

London Stock Exchange

623

265.20

19101XJhxzp

14:43:17

London Stock Exchange

821

265.10

19101XJhxzr

14:43:17

London Stock Exchange

857

265.10

19101XJhxzs

14:43:17

London Stock Exchange

1,057

265.10

19101XJhxzt

14:43:18

London Stock Exchange

533

265.10

19101XJhxzu

14:43:18

London Stock Exchange

6,011

264.90

19101XJhxzv

14:43:18

London Stock Exchange

744

265.00

19101XJhxzw

14:43:18

London Stock Exchange

17

265.00

19101XJhxzx

14:43:50

London Stock Exchange

679

265.00

19101XJhy31

14:43:50

London Stock Exchange

766

265.00

19101XJhy32

14:43:50

London Stock Exchange

493

265.00

19101XJhy34

14:43:52

London Stock Exchange

501

265.00

19101XJhy35

14:43:52

London Stock Exchange

482

265.00

19101XJhy36

14:43:52

London Stock Exchange

108

265.00

19101XJhy37

14:43:52

London Stock Exchange

293

264.90

19101XJhy38

14:43:52

London Stock Exchange

5,497

264.90

19101XJhy39

14:44:03

London Stock Exchange

5,803

264.70

19101XJhy47

14:44:03

London Stock Exchange

759

264.70

19101XJhy48

14:44:39

London Stock Exchange

1,194

264.70

19101XJhy6w

14:47:11

London Stock Exchange

2,260

264.90

19101XJhyis

14:47:11

London Stock Exchange

1,234

264.90

19101XJhyit

14:47:11

London Stock Exchange

379

264.90

19101XJhyiu

14:47:11

London Stock Exchange

691

264.90

19101XJhyiv

14:47:11

London Stock Exchange

627

264.90

19101XJhyiw

14:48:07

London Stock Exchange

138

265.00

19101XJhyn4

14:48:07

London Stock Exchange

882

265.00

19101XJhyn5

14:48:07

London Stock Exchange

1,051

265.00

19101XJhyn6

14:48:07

London Stock Exchange

105

265.00

19101XJhyn8

14:48:07

London Stock Exchange

1,091

265.00

19101XJhyn7

14:48:08

London Stock Exchange

481

265.00

19101XJhynf

14:48:08

London Stock Exchange

666

265.00

19101XJhyng

14:48:09

London Stock Exchange

6,354

264.90

19101XJhynj

14:49:26

London Stock Exchange

525

265.30

19101XJhysu

14:50:13

London Stock Exchange

512

265.30

19101XJhyvh

14:51:14

London Stock Exchange

5,891

265.30

19101XJhz3m

14:51:14

London Stock Exchange

1,000

265.30

19101XJhz3n

14:51:14

London Stock Exchange

1,000

265.30

19101XJhz3p

14:51:14

London Stock Exchange

1,900

265.30

19101XJhz3o

14:51:14

London Stock Exchange

1,991

265.30

19101XJhz3q

14:54:20

London Stock Exchange

1,430

265.00

19101XJhzlf

14:54:21

London Stock Exchange

485

265.00

19101XJhzlg

14:54:21

London Stock Exchange

945

265.00

19101XJhzli

14:54:39

London Stock Exchange

642

265.00

19101XJhzn2

14:55:20

London Stock Exchange

864

264.80

19101XJhzru

14:55:20

London Stock Exchange

864

264.80

19101XJhzrv

14:57:41

London Stock Exchange

669

264.80

19101XJi026

14:57:41

London Stock Exchange

1,951

264.80

19101XJi027

15:03:04

London Stock Exchange

991

265.30

19101XJi0nm

15:03:04

London Stock Exchange

547

265.30

19101XJi0nn

15:04:01

London Stock Exchange

80

265.30

19101XJi0qu

15:04:01

London Stock Exchange

132

265.30

19101XJi0qv

15:04:01

London Stock Exchange

564

265.30

19101XJi0qw

15:04:51

London Stock Exchange

484

265.30

19101XJi0tk

15:05:01

London Stock Exchange

969

265.30

19101XJi0ts

15:05:01

London Stock Exchange

487

265.30

19101XJi0tt

15:05:02

London Stock Exchange

604

265.30

19101XJi0u5

15:05:02

London Stock Exchange

1

265.30

19101XJi0u8

15:05:26

London Stock Exchange

1,200

265.40

19101XJi0vd

15:05:26

London Stock Exchange

101

265.40

19101XJi0vc

15:05:26

London Stock Exchange

648

265.40

19101XJi0ve

15:05:57

London Stock Exchange

6,248

265.30

19101XJi0wu

15:05:57

London Stock Exchange

6,248

265.30

19101XJi0wv

15:05:59

London Stock Exchange

938

265.20

19101XJi0xp

15:06:37

London Stock Exchange

699

265.30

19101XJi0zr

15:06:37

London Stock Exchange

93

265.30

19101XJi0zs

15:06:37

London Stock Exchange

1,007

265.30

19101XJi0zt

15:06:37

London Stock Exchange

488

265.30

19101XJi0zu

15:06:45

London Stock Exchange

487

265.30

19101XJi10d

15:07:15

London Stock Exchange

669

265.30

19101XJi122

15:07:15

London Stock Exchange

963

265.30

19101XJi123

15:07:15

London Stock Exchange

113

265.30

19101XJi124

15:07:15

London Stock Exchange

486

265.30

19101XJi125

15:07:16

London Stock Exchange

489

265.30

19101XJi12b

15:07:16

London Stock Exchange

523

265.30

19101XJi12c

15:07:16

London Stock Exchange

687

265.30

19101XJi12d

15:07:48

London Stock Exchange

6,187

265.20

19101XJi13w

15:07:48

London Stock Exchange

1,000

265.20

19101XJi13x

15:07:48

London Stock Exchange

5,187

265.20

19101XJi13y

15:10:31

London Stock Exchange

1,966

265.50

19101XJi1ij

15:11:12

London Stock Exchange

1,100

265.50

19101XJi1lm

15:11:12

London Stock Exchange

99

265.50

19101XJi1ll

15:11:12

London Stock Exchange

1,010

265.50

19101XJi1lo

15:11:12

London Stock Exchange

2,512

265.50

19101XJi1ln

15:11:12

London Stock Exchange

292

265.50

19101XJi1lp

15:11:12

London Stock Exchange

624

265.50

19101XJi1lq

15:12:59

London Stock Exchange

4,336

265.40

19101XJi1z5

15:12:59

London Stock Exchange

1,489

265.40

19101XJi1z6

15:12:59

London Stock Exchange

338

265.30

19101XJi1z7

15:12:59

London Stock Exchange

413

265.30

19101XJi1z8

15:14:25

London Stock Exchange

730

265.30

19101XJi274

15:14:25

London Stock Exchange

1,558

265.30

19101XJi275

15:14:26

London Stock Exchange

551

265.30

19101XJi276

15:14:57

London Stock Exchange

5,874

265.20

19101XJi28s

15:15:24

London Stock Exchange

721

265.20

19101XJi2bl

15:15:24

London Stock Exchange

2,000

265.20

19101XJi2bm

15:15:24

London Stock Exchange

1,119

265.20

19101XJi2bo

15:19:05

London Stock Exchange

3,994

265.10

19101XJi2x8

15:19:05

London Stock Exchange

1,000

265.10

19101XJi2xc

15:19:05

London Stock Exchange

594

265.10

19101XJi2xe

15:19:05

London Stock Exchange

2,400

265.10

19101XJi2xa

15:24:32

London Stock Exchange

1,233

265.00

19101XJi3m8

15:24:32

London Stock Exchange

583

265.10

19101XJi3mf

15:24:32

London Stock Exchange

1,826

265.10

19101XJi3mh

15:24:32

London Stock Exchange

2,247

265.10

19101XJi3mg

15:24:32

London Stock Exchange

41

265.10

19101XJi3mj

15:24:32

London Stock Exchange

2,113

265.10

19101XJi3mi

15:24:32

London Stock Exchange

575

265.10

19101XJi3mk

15:24:32

London Stock Exchange

883

265.10

19101XJi3mm

15:24:32

London Stock Exchange

495

265.10

19101XJi3mn

15:24:32

London Stock Exchange

14

265.10

19101XJi3mo

15:25:28

London Stock Exchange

1,926

265.00

19101XJi3qt

15:25:28

London Stock Exchange

4,387

265.10

19101XJi3qs

15:25:29

London Stock Exchange

4,016

265.00

19101XJi3qu

15:25:34

London Stock Exchange

822

265.00

19101XJi3r0

15:25:34

London Stock Exchange

1,460

265.00

19101XJi3r1

15:25:35

London Stock Exchange

774

265.00

19101XJi3r2

15:25:57

London Stock Exchange

742

265.00

19101XJi3u1

15:25:57

London Stock Exchange

4,618

265.00

19101XJi3u2

15:25:57

London Stock Exchange

1,084

265.00

19101XJi3u3

15:25:59

London Stock Exchange

497

265.00

19101XJi3uc

15:25:59

London Stock Exchange

1,989

265.00

19101XJi3ud

15:25:59

London Stock Exchange

611

265.00

19101XJi3ue

15:26:17

London Stock Exchange

5,526

264.90

19101XJi3vj

15:26:17

London Stock Exchange

5,526

264.90

19101XJi3vk

15:27:40

London Stock Exchange

723

265.00

19101XJi43l

15:27:40

London Stock Exchange

2,020

265.00

19101XJi43m

15:27:40

London Stock Exchange

4,940

265.00

19101XJi43o

15:27:40

London Stock Exchange

1,561

265.00

19101XJi43n

15:27:40

London Stock Exchange

1,568

265.00

19101XJi43q

15:27:40

London Stock Exchange

192

265.00

19101XJi43p

15:27:40

London Stock Exchange

538

265.00

19101XJi43r

15:27:40

London Stock Exchange

603

265.00

19101XJi43s

15:27:42

London Stock Exchange

572

265.00

19101XJi43y

15:27:42

London Stock Exchange

2,997

265.00

19101XJi43z

15:28:05

London Stock Exchange

504

265.20

19101XJi45q

15:28:05

London Stock Exchange

50

265.30

19101XJi45s

15:28:05

London Stock Exchange

1,100

265.20

19101XJi45r

15:28:05

London Stock Exchange

590

265.30

19101XJi45t

15:29:24

London Stock Exchange

141

265.60

19101XJi4c9

15:30:41

London Stock Exchange

757

265.70

19101XJi4jg

15:30:41

London Stock Exchange

759

265.70

19101XJi4jh

15:30:44

London Stock Exchange

468

265.70

19101XJi4js

15:30:44

London Stock Exchange

2,200

265.70

19101XJi4jr

15:30:44

London Stock Exchange

510

265.70

19101XJi4jt

15:30:59

London Stock Exchange

4,178

265.60

19101XJi4kw

15:30:59

London Stock Exchange

2,343

265.60

19101XJi4kx

15:32:50

London Stock Exchange

76

265.60

19101XJi4va

15:32:50

London Stock Exchange

3,237

265.60

19101XJi4vb

15:33:24

London Stock Exchange

1,190

265.60

19101XJi4x4

15:33:24

London Stock Exchange

4,388

265.60

19101XJi4x5

15:34:46

London Stock Exchange

1,747

265.60

19101XJi51p

15:34:46

London Stock Exchange

1,000

265.60

19101XJi51q

15:36:59

London Stock Exchange

1,000

265.90

19101XJi5ep

15:36:59

London Stock Exchange

800

265.90

19101XJi5er

15:36:59

London Stock Exchange

35

265.90

19101XJi5eq

15:36:59

London Stock Exchange

2,887

265.80

19101XJi5et

15:36:59

London Stock Exchange

909

265.80

19101XJi5es

15:36:59

London Stock Exchange

1,182

265.90

19101XJi5eu

15:36:59

London Stock Exchange

80

265.90

19101XJi5ev

15:36:59

London Stock Exchange

36

265.90

19101XJi5ex

15:36:59

London Stock Exchange

1,000

265.90

19101XJi5ew

15:36:59

London Stock Exchange

1,181

265.90

19101XJi5ey

15:36:59

London Stock Exchange

1,180

265.90

19101XJi5ez

15:36:59

London Stock Exchange

2,262

265.80

19101XJi5f0

15:36:59

London Stock Exchange

625

265.80

19101XJi5f1

15:36:59

London Stock Exchange

653

265.80

19101XJi5f2

15:36:59

London Stock Exchange

707

265.80

19101XJi5f3

15:36:59

London Stock Exchange

2,239

265.80

19101XJi5f4

15:36:59

London Stock Exchange

648

265.80

19101XJi5f5

15:36:59

London Stock Exchange

158

265.80

19101XJi5f6

15:37:01

London Stock Exchange

630

265.80

19101XJi5fa

15:37:04

London Stock Exchange

1,851

265.90

19101XJi5fh

15:37:04

London Stock Exchange

1,065

265.80

19101XJi5fi

15:37:04

London Stock Exchange

1,204

265.80

19101XJi5fl

15:37:14

London Stock Exchange

1,593

265.80

19101XJi5gh

15:37:14

London Stock Exchange

660

265.80

19101XJi5gi

15:37:14

London Stock Exchange

603

265.80

19101XJi5gj

15:37:25

London Stock Exchange

646

265.80

19101XJi5h9

15:37:25

London Stock Exchange

587

265.80

19101XJi5ha

15:37:34

London Stock Exchange

1,185

265.80

19101XJi5i2

15:37:34

London Stock Exchange

324

265.80

19101XJi5i3

15:37:34

London Stock Exchange

1,078

265.80

19101XJi5i5

15:37:35

London Stock Exchange

323

265.80

19101XJi5i8

15:37:35

London Stock Exchange

946

265.80

19101XJi5i9

15:37:41

London Stock Exchange

589

265.80

19101XJi5ih

15:37:41

London Stock Exchange

547

265.80

19101XJi5ii

15:37:46

London Stock Exchange

1,367

265.80

19101XJi5iv

15:37:46

London Stock Exchange

1,541

265.80

19101XJi5iw

15:37:46

London Stock Exchange

1,002

265.80

19101XJi5ix

15:37:46

London Stock Exchange

1,038

265.80

19101XJi5iy

15:37:46

London Stock Exchange

1,090

265.80

19101XJi5iz

15:38:37

London Stock Exchange

1,722

265.80

19101XJi5o7

15:38:37

London Stock Exchange

320

265.80

19101XJi5o8

15:38:37

London Stock Exchange

405

265.80

19101XJi5o9

15:38:37

London Stock Exchange

772

265.80

19101XJi5oa

15:40:49

London Stock Exchange

5,796

265.80

19101XJi5xf

15:40:49

London Stock Exchange

1,383

265.80

19101XJi5xg

15:40:49

London Stock Exchange

4,413

265.80

19101XJi5xh

15:41:40

London Stock Exchange

482

265.70

19101XJi630

15:42:51

London Stock Exchange

5,839

265.80

19101XJi69p

15:42:51

London Stock Exchange

1,582

265.80

19101XJi69q

15:42:51

London Stock Exchange

3,714

265.80

19101XJi69r

15:42:51

London Stock Exchange

1,430

265.80

19101XJi69s

15:42:51

London Stock Exchange

21

265.80

19101XJi69t

15:44:08

London Stock Exchange

3,687

265.80

19101XJi6gy

15:44:09

London Stock Exchange

1,500

265.80

19101XJi6gz

15:44:09

London Stock Exchange

2,000

265.80

19101XJi6h0

15:44:09

London Stock Exchange

187

265.80

19101XJi6h1

15:50:10

London Stock Exchange

2,385

265.90

19101XJi7jo

15:53:16

London Stock Exchange

2,336

265.80

19101XJi80p

15:53:19

London Stock Exchange

489

265.70

19101XJi80u

15:54:04

London Stock Exchange

2,103

265.70

19101XJi85t

15:54:06

London Stock Exchange

939

265.70

19101XJi860

15:55:35

London Stock Exchange

2,802

265.80

19101XJi8em

15:55:35

London Stock Exchange

2,019

265.80

19101XJi8eo

15:55:35

London Stock Exchange

1,688

265.80

19101XJi8en

15:55:35

London Stock Exchange

523

265.80

19101XJi8ep

15:55:35

London Stock Exchange

2,178

265.70

19101XJi8eq

15:56:30

London Stock Exchange

2,606

265.70

19101XJi8hn

15:56:30

London Stock Exchange

3,018

265.70

19101XJi8ho

15:57:34

London Stock Exchange

1,309

265.80

19101XJi8mv

15:57:34

London Stock Exchange

26

265.80

19101XJi8my

15:58:31

London Stock Exchange

100

265.80

19101XJi8rw

15:58:31

London Stock Exchange

874

265.80

19101XJi8ry

15:58:31

London Stock Exchange

2,400

265.80

19101XJi8rz

15:58:31

London Stock Exchange

2,696

265.80

19101XJi8s0

15:58:31

London Stock Exchange

1,004

265.80

19101XJi8s6

16:01:04

London Stock Exchange

743

265.90

19101XJi9dh

16:01:04

London Stock Exchange

554

265.90

19101XJi9di

16:01:05

London Stock Exchange

589

265.90

19101XJi9dj

16:01:05

London Stock Exchange

1,468

265.90

19101XJi9dm

16:01:06

London Stock Exchange

973

265.90

19101XJi9dw

16:01:06

London Stock Exchange

790

265.90

19101XJi9dx

16:01:07

London Stock Exchange

1,272

265.90

19101XJi9dy

16:01:09

London Stock Exchange

138

265.90

19101XJi9e6

16:01:09

London Stock Exchange

350

265.90

19101XJi9e5

16:02:33

London Stock Exchange

18

265.90

19101XJi9q6

16:02:33

London Stock Exchange

533

265.90

19101XJi9q5

16:03:16

London Stock Exchange

6,339

265.80

19101XJi9ue

16:03:16

London Stock Exchange

1,000

265.80

19101XJi9ui

16:03:16

London Stock Exchange

1,000

265.80

19101XJi9uf

16:03:16

London Stock Exchange

1,100

265.80

19101XJi9uh

16:03:16

London Stock Exchange

3,000

265.80

19101XJi9ug

16:03:16

London Stock Exchange

239

265.80

19101XJi9uj

16:03:23

London Stock Exchange

2,529

265.70

19101XJi9x5

16:03:23

London Stock Exchange

850

265.70

19101XJi9x7

16:03:23

London Stock Exchange

1,595

265.70

19101XJi9x6

16:03:23

London Stock Exchange

84

265.70

19101XJi9x8

16:06:38

London Stock Exchange

5,157

265.70

19101XJiajp

16:06:38

London Stock Exchange

2,000

265.70

19101XJiajq

16:06:38

London Stock Exchange

3,157

265.70

19101XJiajr

16:08:08

London Stock Exchange

1,133

265.70

19101XJiavd

16:08:08

London Stock Exchange

2,400

265.70

19101XJiave

16:08:08

London Stock Exchange

1,303

265.70

19101XJiavf

16:08:40

London Stock Exchange

3,386

265.60

19101XJiay3

16:08:40

London Stock Exchange

1,969

265.60

19101XJiay5

16:08:40

London Stock Exchange

1,417

265.60

19101XJiay4

16:14:19

London Stock Exchange

3,000

266.00

19101XJibxl

16:14:19

London Stock Exchange

1,695

266.00

19101XJibxn

16:14:19

London Stock Exchange

1,977

266.00

19101XJibxm

16:14:19

London Stock Exchange

540

266.00

19101XJibxo

16:14:19

London Stock Exchange

713

266.00

19101XJibxp

16:14:19

London Stock Exchange

1,181

266.00

19101XJibxx

16:14:19

London Stock Exchange

486

266.00

19101XJibxz

16:14:49

London Stock Exchange

542

266.00

19101XJic1s

16:14:49

London Stock Exchange

610

266.00

19101XJic20

16:14:51

London Stock Exchange

511

266.00

19101XJic2g

16:14:53

London Stock Exchange

1,408

266.00

19101XJic2o

16:14:53

London Stock Exchange

457

266.00

19101XJic2n

16:14:53

London Stock Exchange

548

266.00

19101XJic2q

16:14:54

London Stock Exchange

890

266.00

19101XJic2u

16:14:54

London Stock Exchange

1,769

266.00

19101XJic2v

16:14:54

London Stock Exchange

163

266.00

19101XJic2x

16:14:54

London Stock Exchange

335

266.00

19101XJic2z

16:14:54

London Stock Exchange

894

266.00

19101XJic30

16:14:54

London Stock Exchange

557

266.00

19101XJic31

16:14:56

London Stock Exchange

82

266.10

19101XJic3j

16:14:56

London Stock Exchange

890

266.10

19101XJic3i

16:14:56

London Stock Exchange

585

266.10

19101XJic3l

16:15:42

London Stock Exchange

893

266.20

19101XJic8y

16:15:42

London Stock Exchange

1,117

266.20

19101XJic8z

16:15:55

London Stock Exchange

628

266.20

19101XJicah

16:15:55

London Stock Exchange

925

266.20

19101XJicai

16:16:47

London Stock Exchange

6,421

266.30

19101XJicgh

16:24:00

London Stock Exchange

264

266.00

19101XJie1r

16:24:00

London Stock Exchange

224

266.00

19101XJie1q

16:24:00

London Stock Exchange

1,000

266.00

19101XJie1t

16:24:00

London Stock Exchange

447

266.00

19101XJie1s

16:24:26

London Stock Exchange

1,100

266.00

19101XJie5z

16:24:26

London Stock Exchange

1,881

266.00

19101XJie5y

16:24:29

London Stock Exchange

93

266.00

19101XJie6o

16:24:29

London Stock Exchange

850

266.00

19101XJie6p

16:24:37

London Stock Exchange

224

266.00

19101XJie83

16:24:37

London Stock Exchange

1,100

266.00

19101XJie84

16:24:41

London Stock Exchange

250

266.00

19101XJie98

16:24:41

London Stock Exchange

950

266.00

19101XJie99

16:25:13

London Stock Exchange

2,432

266.00

19101XJiee5

16:25:13

London Stock Exchange

773

266.10

19101XJieeb

16:25:13

London Stock Exchange

1,000

266.10

19101XJieea

16:25:13

London Stock Exchange

3,889

266.00

19101XJiee6

16:25:13

London Stock Exchange

1,637

266.00

19101XJiee8

16:25:13

London Stock Exchange

1,814

266.00

19101XJiee7

16:25:13

London Stock Exchange

420

266.10

19101XJiee9

16:25:13

London Stock Exchange

227

266.10

19101XJieed

16:25:13

London Stock Exchange

400

266.00

19101XJieec

16:25:13

London Stock Exchange

1,993

266.10

19101XJieef

16:25:13

London Stock Exchange

176

266.10

19101XJieee

16:25:13

London Stock Exchange

2,794

266.10

19101XJieeh

16:25:13

London Stock Exchange

186

266.10

19101XJieeg

16:25:13

London Stock Exchange

1,100

266.10

19101XJieej

16:25:13

London Stock Exchange

2,051

266.10

19101XJieei

16:25:38

London Stock Exchange

930

266.20

19101XJieir

16:25:38

London Stock Exchange

1,913

266.20

19101XJieit

16:25:38

London Stock Exchange

2,070

266.20

19101XJieis

16:25:38

London Stock Exchange

817

266.20

19101XJieiu

16:25:38

London Stock Exchange

1,620

266.20

19101XJieiv

16:25:38

London Stock Exchange

318

266.20

19101XJieiw

16:25:38

London Stock Exchange

2,521

266.20

19101XJieix

16:25:38

London Stock Exchange

1,632

266.20

19101XJieiz

16:25:38

London Stock Exchange

479

266.20

19101XJieiy

16:25:39

London Stock Exchange

336

266.20

19101XJieja

16:25:39

London Stock Exchange

2,848

266.20

19101XJiejc

16:25:39

London Stock Exchange

521

266.20

19101XJieje

16:25:39

London Stock Exchange

1,639

266.20

19101XJiejf

16:25:39

London Stock Exchange

3,000

266.20

19101XJiejg

16:25:39

London Stock Exchange

1,735

266.20

19101XJiejh

16:25:49

London Stock Exchange

791

266.20

19101XJiejo

16:25:49

London Stock Exchange

532

266.20

19101XJiek4

16:25:49

London Stock Exchange

1,589

266.20

19101XJiek5

16:25:49

London Stock Exchange

552

266.20

19101XJiek6

16:26:00

London Stock Exchange

4,827

266.20

19101XJiekk

16:26:01

London Stock Exchange

2,245

266.20

19101XJiekw

16:26:02

London Stock Exchange

2,245

266.20

19101XJiele

16:26:02

London Stock Exchange

1,000

266.20

19101XJielh

16:26:02

London Stock Exchange

1,100

266.20

19101XJielj

16:26:02

London Stock Exchange

145

266.20

19101XJiell

16:26:30

London Stock Exchange

2,085

266.20

19101XJiepf

16:26:38

London Stock Exchange

1,844

266.20

19101XJieql

16:27:06

London Stock Exchange

3,197

266.20

19101XJiesp

16:29:29

London Stock Exchange

595

266.30

19101XJifdj

16:29:34

London Stock Exchange

526

266.30

19101XJiffb

16:29:51

London Stock Exchange

3,720

266.20

19101XJifli

16:29:51

London Stock Exchange

1,622

266.10

19101XJiflj

16:29:55

London Stock Exchange

3,013

266.00

19101XJifmw

16:29:55

London Stock Exchange

304

266.00

19101XJifmx

16:29:55

London Stock Exchange

79

266.00

19101XJifmy

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDFLFFKZFBBBF

Quick facts: Standard Life Aberdeen PLC

Price: £2.43

Market: LSE
Market Cap: £5.86 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

8 hours, 8 minutes ago

Holding(s) in Company

3 days, 4 hours ago

Share Repurchase Programme

3 days, 8 hours ago

Form 8.3 - Inmarsat plc

3 days, 23 hours ago

Form 8.3 - BCA Marketplace Plc

4 days, 2 hours ago

Form 8.3 - OneSavings Bank plc

4 days, 2 hours ago

Form 8.3 - Ei Group plc

4 days, 2 hours ago