leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 7680L
Standard Life Aberdeen plc
15 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 January 2021

Number of ordinary shares purchased:

 

523,921

Lowest price per share:

 

303.40

Highest price per share:

 

308.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

523,921

Weighted average price per day per trading venue:

 

306.0766

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Jan-2021 08:01:48

578

304.6000

XLON

01003010000002701-E04Yv2lLAIqQ20210114

14-Jan-2021 08:01:48

123

304.6000

XLON

01003010000002701-E04Yv2lLAIoz20210114

14-Jan-2021 08:01:52

1320

304.5000

XLON

01003010000003059-E04Yv2lLAJ3C20210114

14-Jan-2021 08:01:55

880

304.4000

XLON

11003110000003092-E04Yv2lLAJDk20210114

14-Jan-2021 08:01:56

442

304.2000

XLON

01003010000003060-E04Yv2lLAJHA20210114

14-Jan-2021 08:01:56

229

304.2000

XLON

01003010000003060-E04Yv2lLAJH820210114

14-Jan-2021 08:02:03

720

304.0000

XLON

01003010000003140-E04Yv2lLAJgZ20210114

14-Jan-2021 08:02:38

420

304.1000

XLON

11003110000003371-E04Yv2lLAKqB20210114

14-Jan-2021 08:03:12

720

304.0000

XLON

11003110000003266-E04Yv2lLALds20210114

14-Jan-2021 08:03:14

417

304.0000

XLON

11003110000003745-E04Yv2lLALig20210114

14-Jan-2021 08:03:17

62

304.0000

XLON

11003110000003745-E04Yv2lLALky20210114

14-Jan-2021 08:06:00

662

305.3000

XLON

01003010000004293-E04Yv2lLAQ8220210114

14-Jan-2021 08:06:00

552

305.4000

XLON

01003010000004443-E04Yv2lLAQ6Y20210114

14-Jan-2021 08:06:00

824

305.5000

XLON

11003110000004585-E04Yv2lLAQ6U20210114

14-Jan-2021 08:06:15

430

305.1000

XLON

01003010000004838-E04Yv2lLAQfe20210114

14-Jan-2021 08:06:30

577

304.9000

XLON

11003110000004746-E04Yv2lLAQyx20210114

14-Jan-2021 08:07:22

476

304.6000

XLON

11003110000005234-E04Yv2lLASSU20210114

14-Jan-2021 08:07:22

397

304.6000

XLON

01003010000005262-E04Yv2lLAST020210114

14-Jan-2021 08:08:02

600

304.8000

XLON

11003110000005440-E04Yv2lLASwE20210114

14-Jan-2021 08:09:01

540

304.6000

XLON

01003010000005698-E04Yv2lLATzr20210114

14-Jan-2021 08:09:04

229

304.5000

XLON

01003010000005747-E04Yv2lLAUDK20210114

14-Jan-2021 08:09:04

715

304.5000

XLON

01003010000005747-E04Yv2lLAUDF20210114

14-Jan-2021 08:09:39

900

305.0000

XLON

11003110000006079-E04Yv2lLAVIB20210114

14-Jan-2021 08:09:53

44

305.0000

XLON

11003110000006079-E04Yv2lLAVdW20210114

14-Jan-2021 08:09:53

819

305.0000

XLON

01003010000006070-E04Yv2lLAVdY20210114

14-Jan-2021 08:09:54

306

304.9000

XLON

01003010000006130-E04Yv2lLAVfH20210114

14-Jan-2021 08:09:54

171

304.9000

XLON

01003010000006130-E04Yv2lLAVfE20210114

14-Jan-2021 08:09:56

1018

304.7000

XLON

01003010000006138-E04Yv2lLAViK20210114

14-Jan-2021 08:09:59

944

304.7000

XLON

11003110000006167-E04Yv2lLAVlV20210114

14-Jan-2021 08:09:59

508

304.6000

XLON

11003110000006058-E04Yv2lLAVlX20210114

14-Jan-2021 08:10:18

701

305.2000

XLON

11003110000006332-E04Yv2lLAWUY20210114

14-Jan-2021 08:10:19

589

305.2000

XLON

11003110000006354-E04Yv2lLAWV320210114

14-Jan-2021 08:10:19

513

305.2000

XLON

11003110000006354-E04Yv2lLAWVA20210114

14-Jan-2021 08:10:33

801

305.4000

XLON

11003110000006471-E04Yv2lLAWoa20210114

14-Jan-2021 08:10:34

248

305.6000

XLON

11003110000006474-E04Yv2lLAWpn20210114

14-Jan-2021 08:10:34

176

305.6000

XLON

11003110000006474-E04Yv2lLAWpl20210114

14-Jan-2021 08:10:34

891

305.6000

XLON

11003110000006474-E04Yv2lLAWpp20210114

14-Jan-2021 08:10:40

750

305.6000

XLON

11003110000006526-E04Yv2lLAX7I20210114

14-Jan-2021 08:10:40

164

305.6000

XLON

01003010000006446-E04Yv2lLAX6r20210114

14-Jan-2021 08:10:40

792

305.6000

XLON

01003010000006446-E04Yv2lLAX6t20210114

14-Jan-2021 08:11:14

30

305.2000

XLON

11003110000006756-E04Yv2lLAXt720210114

14-Jan-2021 08:11:14

788

305.2000

XLON

01003010000006420-E04Yv2lLAXse20210114

14-Jan-2021 08:11:14

585

305.3000

XLON

01003010000006413-E04Yv2lLAXsc20210114

14-Jan-2021 08:11:45

642

305.4000

XLON

01003010000006841-E04Yv2lLAYWc20210114

14-Jan-2021 08:12:09

477

305.3000

XLON

11003110000006894-E04Yv2lLAYxv20210114

14-Jan-2021 08:12:16

667

305.4000

XLON

11003110000007088-E04Yv2lLAZ6w20210114

14-Jan-2021 08:12:18

759

305.3000

XLON

11003110000007074-E04Yv2lLAZBH20210114

14-Jan-2021 08:12:37

470

305.1000

XLON

11003110000007187-E04Yv2lLAZgZ20210114

14-Jan-2021 08:12:37

555

305.2000

XLON

01003010000007150-E04Yv2lLAZf520210114

14-Jan-2021 08:13:32

854

305.2000

XLON

11003110000007534-E04Yv2lLAahR20210114

14-Jan-2021 08:14:02

34

305.3000

XLON

01003010000007686-E04Yv2lLAbPN20210114

14-Jan-2021 08:14:02

539

305.3000

XLON

11003110000007748-E04Yv2lLAbOy20210114

14-Jan-2021 08:14:05

563

305.3000

XLON

11003110000007788-E04Yv2lLAbbm20210114

14-Jan-2021 08:14:29

237

305.0000

XLON

01003010000007613-E04Yv2lLAc3Y20210114

14-Jan-2021 08:15:46

464

305.0000

XLON

01003010000007613-E04Yv2lLAdiG20210114

14-Jan-2021 08:15:46

524

305.1000

XLON

01003010000008407-E04Yv2lLAdhj20210114

14-Jan-2021 08:15:46

642

305.2000

XLON

01003010000008445-E04Yv2lLAdhV20210114

14-Jan-2021 08:15:50

886

304.8000

XLON

11003110000008535-E04Yv2lLAdnY20210114

14-Jan-2021 08:15:50

585

304.7000

XLON

11003110000008534-E04Yv2lLAdnc20210114

14-Jan-2021 08:16:11

435

304.8000

XLON

11003110000008646-E04Yv2lLAeFp20210114

14-Jan-2021 08:16:11

1410

304.8000

XLON

11003110000008646-E04Yv2lLAeFr20210114

14-Jan-2021 08:16:12

599

304.8000

XLON

11003110000008687-E04Yv2lLAeKR20210114

14-Jan-2021 08:16:56

1000

305.3000

XLON

11003110000008942-E04Yv2lLAfH020210114

14-Jan-2021 08:16:56

245

305.4000

XLON

11003110000008942-E04Yv2lLAfH620210114

14-Jan-2021 08:16:56

750

305.3000

XLON

11003110000008942-E04Yv2lLAfGy20210114

14-Jan-2021 08:16:56

594

305.4000

XLON

11003110000008942-E04Yv2lLAfH820210114

14-Jan-2021 08:16:56

704

305.4000

XLON

11003110000008942-E04Yv2lLAfH220210114

14-Jan-2021 08:16:56

1073

305.4000

XLON

11003110000008942-E04Yv2lLAfH420210114

14-Jan-2021 08:16:56

971

305.4000

XLON

11003110000008942-E04Yv2lLAfHA20210114

14-Jan-2021 08:16:56

796

305.2000

XLON

11003110000008936-E04Yv2lLAfGX20210114

14-Jan-2021 08:18:40

938

305.5000

XLON

11003110000009575-E04Yv2lLAhnd20210114

14-Jan-2021 08:18:50

559

305.4000

XLON

11003110000009566-E04Yv2lLAhxw20210114

14-Jan-2021 08:18:50

287

305.4000

XLON

11003110000009566-E04Yv2lLAhxu20210114

14-Jan-2021 08:19:08

241

305.5000

XLON

11003110000009855-E04Yv2lLAiZp20210114

14-Jan-2021 08:19:15

534

305.6000

XLON

01003010000009887-E04Yv2lLAizq20210114

14-Jan-2021 08:19:15

581

305.6000

XLON

01003010000009887-E04Yv2lLAizs20210114

14-Jan-2021 08:19:15

688

305.7000

XLON

11003110000009918-E04Yv2lLAiyz20210114

14-Jan-2021 08:19:26

44

305.6000

XLON

11003110000010096-E04Yv2lLAjM020210114

14-Jan-2021 08:19:32

719

305.6000

XLON

11003110000010096-E04Yv2lLAjWQ20210114

14-Jan-2021 08:19:32

833

305.7000

XLON

11003110000010105-E04Yv2lLAjVv20210114

14-Jan-2021 08:19:41

770

305.6000

XLON

11003110000010201-E04Yv2lLAjl320210114

14-Jan-2021 08:19:42

447

305.5000

XLON

11003110000009855-E04Yv2lLAjmX20210114

14-Jan-2021 08:20:09

869

305.5000

XLON

11003110000010475-E04Yv2lLAkeR20210114

14-Jan-2021 08:20:21

868

305.5000

XLON

01003010000010499-E04Yv2lLAkve20210114

14-Jan-2021 08:20:48

421

305.5000

XLON

01003010000010832-E04Yv2lLAlc020210114

14-Jan-2021 08:20:48

589

305.5000

XLON

01003010000010832-E04Yv2lLAlby20210114

14-Jan-2021 08:21:33

801

305.4000

XLON

11003110000011201-E04Yv2lLAme220210114

14-Jan-2021 08:21:33

1019

305.4000

XLON

01003010000011177-E04Yv2lLAme820210114

14-Jan-2021 08:23:41

749

306.0000

XLON

11003110000011743-E04Yv2lLAosu20210114

14-Jan-2021 08:23:42

671

305.8000

XLON

01003010000011670-E04Yv2lLAotr20210114

14-Jan-2021 08:23:42

966

305.9000

XLON

11003110000011688-E04Yv2lLAotd20210114

14-Jan-2021 08:23:57

829

306.0000

XLON

11003110000012120-E04Yv2lLApDA20210114

14-Jan-2021 08:28:14

403

306.2000

XLON

01003010000014002-E04Yv2lLAulr20210114

14-Jan-2021 08:28:53

779

306.3000

XLON

11003110000014557-E04Yv2lLAvW420210114

14-Jan-2021 08:28:53

372

306.2000

XLON

01003010000014002-E04Yv2lLAvW820210114

14-Jan-2021 08:28:58

1530

306.7000

XLON

11003110000014601-E04Yv2lLAveP20210114

14-Jan-2021 08:28:59

1084

306.6000

XLON

01003010000014595-E04Yv2lLAvh420210114

14-Jan-2021 08:29:02

589

306.5000

XLON

11003110000014597-E04Yv2lLAvmy20210114

14-Jan-2021 08:29:03

929

306.5000

XLON

11003110000014653-E04Yv2lLAvnd20210114

14-Jan-2021 08:29:03

417

306.5000

XLON

11003110000014597-E04Yv2lLAvn020210114

14-Jan-2021 08:29:20

851

306.4000

XLON

11003110000014690-E04Yv2lLAwDY20210114

14-Jan-2021 08:30:01

529

306.2000

XLON

11003110000014550-E04Yv2lLAxCw20210114

14-Jan-2021 08:30:07

774

306.0000

XLON

01003010000014640-E04Yv2lLAxWX20210114

14-Jan-2021 08:32:33

750

306.0000

XLON

01003010000017177-E04Yv2lLB1F320210114

14-Jan-2021 08:32:33

101

306.0000

XLON

01003010000017177-E04Yv2lLB1F520210114

14-Jan-2021 08:32:47

104

305.9000

XLON

11003110000016080-E04Yv2lLB1NQ20210114

14-Jan-2021 08:32:47

688

305.9000

XLON

11003110000016080-E04Yv2lLB1NO20210114

14-Jan-2021 08:32:59

759

305.6000

XLON

01003010000015520-E04Yv2lLB1cw20210114

14-Jan-2021 08:33:47

600

305.4000

XLON

11003110000017428-E04Yv2lLB2es20210114

14-Jan-2021 08:33:47

247

305.4000

XLON

11003110000017428-E04Yv2lLB2ex20210114

14-Jan-2021 08:34:26

636

305.5000

XLON

11003110000018357-E04Yv2lLB3JZ20210114

14-Jan-2021 08:34:26

89

305.5000

XLON

11003110000018357-E04Yv2lLB3Je20210114

14-Jan-2021 08:35:24

852

305.4000

XLON

01003010000017877-E04Yv2lLB4cJ20210114

14-Jan-2021 08:42:35

791

305.9000

XLON

11003110000023037-E04Yv2lLBCtN20210114

14-Jan-2021 08:43:06

598

305.7000

XLON

11003110000022749-E04Yv2lLBDWy20210114

14-Jan-2021 08:47:50

852

305.5000

XLON

01003010000023265-E04Yv2lLBJE120210114

14-Jan-2021 08:50:00

913

305.5000

XLON

11003110000026334-E04Yv2lLBMAS20210114

14-Jan-2021 08:50:02

752

305.3000

XLON

11003110000026088-E04Yv2lLBMDh20210114

14-Jan-2021 08:50:02

913

305.3000

XLON

01003010000026315-E04Yv2lLBME920210114

14-Jan-2021 08:55:53

1212

305.5000

XLON

01003010000029648-E04Yv2lLBTJB20210114

14-Jan-2021 08:55:55

792

305.5000

XLON

01003010000029655-E04Yv2lLBTLt20210114

14-Jan-2021 08:56:48

300

305.4000

XLON

11003110000029684-E04Yv2lLBUFg20210114

14-Jan-2021 08:56:48

545

305.4000

XLON

01003010000030006-E04Yv2lLBUFk20210114

14-Jan-2021 08:56:48

235

305.4000

XLON

11003110000029684-E04Yv2lLBUFi20210114

14-Jan-2021 08:56:48

580

305.5000

XLON

11003110000030029-E04Yv2lLBUEH20210114

14-Jan-2021 08:56:48

92

305.5000

XLON

11003110000030029-E04Yv2lLBUEL20210114

14-Jan-2021 08:56:48

1200

305.5000

XLON

11003110000030029-E04Yv2lLBUEJ20210114

14-Jan-2021 08:57:23

516

305.1000

XLON

01003010000030061-E04Yv2lLBUtp20210114

14-Jan-2021 09:01:12

129

304.5000

XLON

01003010000031092-E04Yv2lLBYxf20210114

14-Jan-2021 09:01:12

308

304.5000

XLON

01003010000031092-E04Yv2lLBYxh20210114

14-Jan-2021 09:06:09

503

304.8000

XLON

01003010000034709-E04Yv2lLBes420210114

14-Jan-2021 09:06:09

499

304.8000

XLON

11003110000034765-E04Yv2lLBesK20210114

14-Jan-2021 09:06:09

761

304.8000

XLON

01003010000034710-E04Yv2lLBesE20210114

14-Jan-2021 09:06:12

503

304.7000

XLON

01003010000034747-E04Yv2lLBexN20210114

14-Jan-2021 09:06:12

1300

304.7000

XLON

01003010000034747-E04Yv2lLBexJ20210114

14-Jan-2021 09:06:12

782

304.7000

XLON

01003010000034747-E04Yv2lLBexL20210114

14-Jan-2021 09:07:20

761

304.5000

XLON

11003110000033876-E04Yv2lLBgJF20210114

14-Jan-2021 09:11:32

779

304.8000

XLON

01003010000036975-E04Yv2lLBk3420210114

14-Jan-2021 09:11:39

859

304.8000

XLON

01003010000037160-E04Yv2lLBk7720210114

14-Jan-2021 09:14:38

398

304.7000

XLON

11003110000037052-E04Yv2lLBmli20210114

14-Jan-2021 09:14:38

447

304.7000

XLON

11003110000037046-E04Yv2lLBmlg20210114

14-Jan-2021 09:16:24

1102

304.8000

XLON

01003010000038360-E04Yv2lLBo9p20210114

14-Jan-2021 09:17:45

813

305.4000

XLON

01003010000039829-E04Yv2lLBpLG20210114

14-Jan-2021 09:17:46

978

305.4000

XLON

01003010000039840-E04Yv2lLBpNj20210114

14-Jan-2021 09:17:47

1223

305.4000

XLON

11003110000039889-E04Yv2lLBpOU20210114

14-Jan-2021 09:18:32

1835

305.4000

XLON

11003110000040212-E04Yv2lLBq1A20210114

14-Jan-2021 09:18:32

1200

305.4000

XLON

01003010000040189-E04Yv2lLBq1Z20210114

14-Jan-2021 09:18:32

86

305.4000

XLON

01003010000040189-E04Yv2lLBq1b20210114

14-Jan-2021 09:19:47

1034

305.2000

XLON

01003010000040188-E04Yv2lLBr2u20210114

14-Jan-2021 09:20:05

397

305.1000

XLON

01003010000040731-E04Yv2lLBrXh20210114

14-Jan-2021 09:26:12

963

305.4000

XLON

11003110000043479-E04Yv2lLBwcD20210114

14-Jan-2021 09:26:13

168

305.4000

XLON

11003110000043486-E04Yv2lLBwdX20210114

14-Jan-2021 09:26:13

1057

305.4000

XLON

11003110000043486-E04Yv2lLBwdc20210114

14-Jan-2021 09:26:14

954

305.2000

XLON

01003010000042585-E04Yv2lLBwiI20210114

14-Jan-2021 09:27:55

392

305.1000

XLON

01003010000043470-E04Yv2lLBy9h20210114

14-Jan-2021 09:27:55

669

305.1000

XLON

01003010000043470-E04Yv2lLBy9f20210114

14-Jan-2021 09:28:10

740

305.0000

XLON

01003010000044179-E04Yv2lLByOL20210114

14-Jan-2021 09:31:28

195

305.0000

XLON

11003110000046028-E04Yv2lLC1di20210114

14-Jan-2021 09:31:28

721

305.0000

XLON

11003110000046028-E04Yv2lLC1dk20210114

14-Jan-2021 09:31:36

916

305.1000

XLON

01003010000046096-E04Yv2lLC1oa20210114

14-Jan-2021 09:31:38

1008

305.1000

XLON

11003110000046092-E04Yv2lLC1rM20210114

14-Jan-2021 09:31:39

750

305.1000

XLON

01003010000046114-E04Yv2lLC1rc20210114

14-Jan-2021 09:31:40

750

305.1000

XLON

01003010000046117-E04Yv2lLC1rv20210114

14-Jan-2021 09:32:09

185

305.0000

XLON

11003110000046110-E04Yv2lLC2NE20210114

14-Jan-2021 09:32:09

730

305.0000

XLON

11003110000046110-E04Yv2lLC2NC20210114

14-Jan-2021 09:33:13

365

305.1000

XLON

11003110000046982-E04Yv2lLC3Kq20210114

14-Jan-2021 09:35:02

750

305.6000

XLON

11003110000047901-E04Yv2lLC4q620210114

14-Jan-2021 09:35:02

791

305.6000

XLON

11003110000047901-E04Yv2lLC4q820210114

14-Jan-2021 09:38:35

1244

305.9000

XLON

11003110000049366-E04Yv2lLC74T20210114

14-Jan-2021 09:38:35

89

305.9000

XLON

01003010000049316-E04Yv2lLC74X20210114

14-Jan-2021 09:38:35

900

305.9000

XLON

01003010000049316-E04Yv2lLC74V20210114

14-Jan-2021 09:40:31

982

305.9000

XLON

01003010000050217-E04Yv2lLC9Gw20210114

14-Jan-2021 09:40:31

1306

305.9000

XLON

11003110000050245-E04Yv2lLC9Gs20210114

14-Jan-2021 09:41:13

750

306.1000

XLON

01003010000050681-E04Yv2lLCADY20210114

14-Jan-2021 09:41:22

1153

306.0000

XLON

01003010000050658-E04Yv2lLCATE20210114

14-Jan-2021 09:41:39

919

306.3000

XLON

11003110000050841-E04Yv2lLCAmC20210114

14-Jan-2021 09:41:40

270

306.3000

XLON

01003010000050893-E04Yv2lLCAoi20210114

14-Jan-2021 09:41:40

750

306.3000

XLON

01003010000050893-E04Yv2lLCAoe20210114

14-Jan-2021 09:41:40

1436

306.3000

XLON

01003010000050893-E04Yv2lLCAok20210114

14-Jan-2021 09:41:40

342

306.3000

XLON

01003010000050893-E04Yv2lLCAog20210114

14-Jan-2021 09:42:04

650

306.2000

XLON

11003110000050909-E04Yv2lLCB1P20210114

14-Jan-2021 09:42:34

1125

306.0000

XLON

11003110000051048-E04Yv2lLCBge20210114

14-Jan-2021 09:43:33

650

305.7000

XLON

01003010000051017-E04Yv2lLCCQH20210114

14-Jan-2021 09:45:11

910

305.3000

XLON

11003110000052369-E04Yv2lLCEAA20210114

14-Jan-2021 09:45:13

910

305.3000

XLON

11003110000052389-E04Yv2lLCED220210114

14-Jan-2021 09:45:32

393

305.2000

XLON

11003110000052367-E04Yv2lLCEh520210114

14-Jan-2021 09:45:32

98

305.2000

XLON

11003110000052367-E04Yv2lLCEhN20210114

14-Jan-2021 09:45:34

501

305.1000

XLON

11003110000052145-E04Yv2lLCElO20210114

14-Jan-2021 09:46:48

926

305.7000

XLON

11003110000052807-E04Yv2lLCG7v20210114

14-Jan-2021 09:46:48

933

305.7000

XLON

01003010000052797-E04Yv2lLCG7t20210114

14-Jan-2021 09:46:49

1200

305.7000

XLON

01003010000052979-E04Yv2lLCG9H20210114

14-Jan-2021 09:46:49

858

305.7000

XLON

01003010000052979-E04Yv2lLCG9N20210114

14-Jan-2021 09:46:49

618

305.7000

XLON

01003010000052979-E04Yv2lLCG9L20210114

14-Jan-2021 09:46:49

750

305.7000

XLON

01003010000052979-E04Yv2lLCG9J20210114

14-Jan-2021 09:47:34

652

305.7000

XLON

11003110000053290-E04Yv2lLCGv520210114

14-Jan-2021 09:49:44

551

305.5000

XLON

01003010000053300-E04Yv2lLCJ3R20210114

14-Jan-2021 09:49:44

540

305.5000

XLON

11003110000052996-E04Yv2lLCJ3P20210114

14-Jan-2021 09:50:16

923

305.7000

XLON

11003110000054410-E04Yv2lLCJpv20210114

14-Jan-2021 09:52:12

1359

305.6000

XLON

01003010000054342-E04Yv2lLCLTv20210114

14-Jan-2021 09:56:46

103

305.6000

XLON

01003010000056443-E04Yv2lLCP3G20210114

14-Jan-2021 09:58:17

619

305.6000

XLON

01003010000056443-E04Yv2lLCQHQ20210114

14-Jan-2021 09:58:17

79

305.6000

XLON

01003010000056443-E04Yv2lLCQHS20210114

14-Jan-2021 10:00:16

583

305.2000

XLON

11003110000058060-E04Yv2lLCRmr20210114

14-Jan-2021 10:00:16

528

305.4000

XLON

01003010000054426-E04Yv2lLCRm220210114

14-Jan-2021 10:00:16

528

305.3000

XLON

11003110000057819-E04Yv2lLCRmZ20210114

14-Jan-2021 10:09:13

640

305.0000

XLON

01003010000058616-E04Yv2lLCXuD20210114

14-Jan-2021 10:09:27

482

304.9000

XLON

01003010000058749-E04Yv2lLCXxC20210114

14-Jan-2021 10:10:42

627

304.7000

XLON

11003110000061235-E04Yv2lLCYmr20210114

14-Jan-2021 10:11:44

223

304.9000

XLON

01003010000063570-E04Yv2lLCagL20210114

14-Jan-2021 10:13:37

162

304.8000

XLON

11003110000063584-E04Yv2lLCcAa20210114

14-Jan-2021 10:13:37

1200

304.8000

XLON

11003110000063584-E04Yv2lLCcAY20210114

14-Jan-2021 10:16:37

1300

304.6000

XLON

01003010000065433-E04Yv2lLCenL20210114

14-Jan-2021 10:16:37

750

304.6000

XLON

01003010000065433-E04Yv2lLCenN20210114

14-Jan-2021 10:16:37

71

304.6000

XLON

01003010000065433-E04Yv2lLCenP20210114

14-Jan-2021 10:23:11

635

304.5000

XLON

11003110000065451-E04Yv2lLCm3Q20210114

14-Jan-2021 10:23:12

235

304.4000

XLON

11003110000068509-E04Yv2lLCm5820210114

14-Jan-2021 10:23:12

750

304.4000

XLON

11003110000068509-E04Yv2lLCm5620210114

14-Jan-2021 10:23:12

1036

304.4000

XLON

11003110000068509-E04Yv2lLCm5420210114

14-Jan-2021 10:23:18

751

304.3000

XLON

11003110000065582-E04Yv2lLCm9X20210114

14-Jan-2021 10:23:18

708

304.2000

XLON

11003110000067314-E04Yv2lLCm9v20210114

14-Jan-2021 10:26:38

243

304.4000

XLON

11003110000070013-E04Yv2lLCpVT20210114

14-Jan-2021 10:26:38

750

304.4000

XLON

11003110000070013-E04Yv2lLCpVR20210114

14-Jan-2021 10:26:38

309

304.4000

XLON

11003110000070013-E04Yv2lLCpVV20210114

14-Jan-2021 10:26:47

32

304.3000

XLON

01003010000069983-E04Yv2lLCpkH20210114

14-Jan-2021 10:26:47

1272

304.3000

XLON

11003110000070071-E04Yv2lLCpk620210114

14-Jan-2021 10:26:47

19

304.3000

XLON

01003010000069983-E04Yv2lLCpkB20210114

14-Jan-2021 10:26:47

618

304.3000

XLON

01003010000069983-E04Yv2lLCpkF20210114

14-Jan-2021 10:26:47

732

304.3000

XLON

01003010000069983-E04Yv2lLCpkD20210114

14-Jan-2021 10:27:29

724

303.9000

XLON

01003010000069911-E04Yv2lLCqms20210114

14-Jan-2021 10:40:55

596

303.4000

XLON

01003010000076569-E04Yv2lLD4GO20210114

14-Jan-2021 10:41:15

504

303.5000

XLON

11003110000076724-E04Yv2lLD4rE20210114

14-Jan-2021 10:41:15

402

303.5000

XLON

01003010000076651-E04Yv2lLD4rG20210114

14-Jan-2021 10:41:17

500

303.5000

XLON

01003010000076700-E04Yv2lLD4sy20210114

14-Jan-2021 10:41:17

673

303.5000

XLON

01003010000076700-E04Yv2lLD4t020210114

14-Jan-2021 10:41:38

997

303.4000

XLON

11003110000076707-E04Yv2lLD59T20210114

14-Jan-2021 10:51:12

405

303.8000

XLON

11003110000080873-E04Yv2lLDDYg20210114

14-Jan-2021 10:51:12

687

303.8000

XLON

01003010000080736-E04Yv2lLDDYe20210114

14-Jan-2021 10:51:42

900

303.6000

XLON

11003110000081022-E04Yv2lLDDrB20210114

14-Jan-2021 10:51:43

750

303.6000

XLON

01003010000081104-E04Yv2lLDDv920210114

14-Jan-2021 10:51:44

750

303.6000

XLON

11003110000081242-E04Yv2lLDDwv20210114

14-Jan-2021 10:51:46

201

303.6000

XLON

01003010000081138-E04Yv2lLDDzr20210114

14-Jan-2021 10:51:46

977

303.6000

XLON

01003010000081138-E04Yv2lLDDzv20210114

14-Jan-2021 10:55:28

1278

303.6000

XLON

01003010000082662-E04Yv2lLDIDl20210114

14-Jan-2021 10:57:55

402

304.1000

XLON

11003110000083574-E04Yv2lLDJtV20210114

14-Jan-2021 10:57:55

325

304.1000

XLON

11003110000083574-E04Yv2lLDJtT20210114

14-Jan-2021 10:57:55

588

304.1000

XLON

11003110000083574-E04Yv2lLDJtP20210114

14-Jan-2021 10:57:55

1500

304.1000

XLON

11003110000083574-E04Yv2lLDJtR20210114

14-Jan-2021 10:57:55

612

304.1000

XLON

11003110000083574-E04Yv2lLDJtX20210114

14-Jan-2021 10:57:57

232

304.1000

XLON

01003010000083504-E04Yv2lLDJvp20210114

14-Jan-2021 11:01:02

305

304.5000

XLON

11003110000084793-E04Yv2lLDMCs20210114

14-Jan-2021 11:01:02

843

304.5000

XLON

11003110000084793-E04Yv2lLDMCu20210114

14-Jan-2021 11:01:03

446

304.4000

XLON

01003010000084672-E04Yv2lLDMEN20210114

14-Jan-2021 11:01:03

457

304.4000

XLON

01003010000084672-E04Yv2lLDMEJ20210114

14-Jan-2021 11:01:03

750

304.4000

XLON

01003010000084672-E04Yv2lLDMEH20210114

14-Jan-2021 11:01:03

1600

304.4000

XLON

01003010000084672-E04Yv2lLDMEL20210114

14-Jan-2021 11:01:14

1154

304.4000

XLON

11003110000084860-E04Yv2lLDMOv20210114

14-Jan-2021 11:01:15

1066

304.4000

XLON

01003010000084745-E04Yv2lLDMPc20210114

14-Jan-2021 11:01:21

1241

304.6000

XLON

11003110000084897-E04Yv2lLDMUw20210114

14-Jan-2021 11:01:21

1

304.6000

XLON

11003110000084897-E04Yv2lLDMV720210114

14-Jan-2021 11:03:02

502

305.0000

XLON

11003110000085447-E04Yv2lLDNkC20210114

14-Jan-2021 11:03:02

952

305.0000

XLON

11003110000085447-E04Yv2lLDNkF20210114

14-Jan-2021 11:03:08

941

304.8000

XLON

01003010000085380-E04Yv2lLDNqp20210114

14-Jan-2021 11:03:37

214

305.3000

XLON

11003110000085682-E04Yv2lLDOFE20210114

14-Jan-2021 11:03:38

1864

305.3000

XLON

11003110000085691-E04Yv2lLDOFo20210114

14-Jan-2021 11:03:58

868

305.3000

XLON

01003010000085687-E04Yv2lLDOVX20210114

14-Jan-2021 11:04:05

851

305.5000

XLON

11003110000085834-E04Yv2lLDOhQ20210114

14-Jan-2021 11:04:07

1415

305.5000

XLON

11003110000085846-E04Yv2lLDOlg20210114

14-Jan-2021 11:08:47

1046

305.2000

XLON

11003110000087636-E04Yv2lLDSsm20210114

14-Jan-2021 11:10:29

1307

305.3000

XLON

01003010000087642-E04Yv2lLDU8D20210114

14-Jan-2021 11:10:29

871

305.1000

XLON

01003010000087647-E04Yv2lLDUCg20210114

14-Jan-2021 11:11:23

954

304.8000

XLON

11003110000088649-E04Yv2lLDVRK20210114

14-Jan-2021 11:12:11

750

304.9000

XLON

11003110000088974-E04Yv2lLDWGx20210114

14-Jan-2021 11:12:11

117

304.9000

XLON

11003110000088974-E04Yv2lLDWGz20210114

14-Jan-2021 11:14:50

727

305.2000

XLON

01003010000089723-E04Yv2lLDYoj20210114

14-Jan-2021 11:14:51

873

305.2000

XLON

11003110000089846-E04Yv2lLDYpK20210114

14-Jan-2021 11:16:07

1130

305.1000

XLON

01003010000090197-E04Yv2lLDZmq20210114

14-Jan-2021 11:16:08

869

305.1000

XLON

01003010000090201-E04Yv2lLDZnk20210114

14-Jan-2021 11:16:09

1217

305.0000

XLON

11003110000090314-E04Yv2lLDZop20210114

14-Jan-2021 11:16:11

956

305.0000

XLON

11003110000090320-E04Yv2lLDZr420210114

14-Jan-2021 11:16:35

1362

305.0000

XLON

11003110000090330-E04Yv2lLDa2j20210114

14-Jan-2021 11:16:35

18

305.0000

XLON

01003010000090225-E04Yv2lLDa2h20210114

14-Jan-2021 11:16:35

1200

305.0000

XLON

01003010000090225-E04Yv2lLDa2f20210114

14-Jan-2021 11:16:36

3324

305.0000

XLON

01003010000090375-E04Yv2lLDa3u20210114

14-Jan-2021 11:16:41

1937

305.0000

XLON

01003010000090387-E04Yv2lLDa7220210114

14-Jan-2021 11:21:23

508

305.1000

XLON

11003110000091950-E04Yv2lLDdD820210114

14-Jan-2021 11:21:23

138

305.1000

XLON

01003010000091808-E04Yv2lLDdD620210114

14-Jan-2021 11:21:23

431

305.1000

XLON

01003010000091808-E04Yv2lLDdD420210114

14-Jan-2021 11:21:23

1087

305.1000

XLON

11003110000092053-E04Yv2lLDdDx20210114

14-Jan-2021 11:21:26

1631

305.1000

XLON

01003010000091914-E04Yv2lLDdI020210114

14-Jan-2021 11:36:46

719

305.1000

XLON

01003010000097447-E04Yv2lLDpGo20210114

14-Jan-2021 11:36:46

431

305.1000

XLON

11003110000097600-E04Yv2lLDpGy20210114

14-Jan-2021 11:37:26

911

305.3000

XLON

11003110000097651-E04Yv2lLDplu20210114

14-Jan-2021 11:37:27

1088

305.2000

XLON

11003110000097891-E04Yv2lLDprF20210114

14-Jan-2021 11:37:28

1088

305.2000

XLON

11003110000097906-E04Yv2lLDpsR20210114

14-Jan-2021 11:37:29

1527

305.2000

XLON

11003110000097917-E04Yv2lLDptQ20210114

14-Jan-2021 11:43:18

1200

304.9000

XLON

11003110000099827-E04Yv2lLDtYS20210114

14-Jan-2021 11:48:28

728

304.5000

XLON

11003110000100930-E04Yv2lLDx4F20210114

14-Jan-2021 11:48:28

60

304.5000

XLON

01003010000100787-E04Yv2lLDx4H20210114

14-Jan-2021 11:48:28

1157

304.6000

XLON

01003010000101365-E04Yv2lLDx4D20210114

14-Jan-2021 11:50:50

1

304.5000

XLON

01003010000101367-E04Yv2lLDyou20210114

14-Jan-2021 11:50:54

600

304.5000

XLON

01003010000101367-E04Yv2lLDyvk20210114

14-Jan-2021 11:50:54

556

304.5000

XLON

01003010000101367-E04Yv2lLDyvm20210114

14-Jan-2021 11:52:55

1

305.1000

XLON

01003010000102885-E04Yv2lLE0ZQ20210114

14-Jan-2021 11:53:53

876

305.3000

XLON

11003110000103425-E04Yv2lLE1MS20210114

14-Jan-2021 11:53:54

750

305.3000

XLON

01003010000103292-E04Yv2lLE1Mh20210114

14-Jan-2021 11:54:06

1152

305.3000

XLON

01003010000103298-E04Yv2lLE1QF20210114

14-Jan-2021 11:54:07

227

305.3000

XLON

01003010000103357-E04Yv2lLE1R720210114

14-Jan-2021 11:54:07

750

305.3000

XLON

01003010000103357-E04Yv2lLE1R520210114

14-Jan-2021 11:55:07

773

305.4000

XLON

11003110000103706-E04Yv2lLE27J20210114

14-Jan-2021 11:55:26

993

305.2000

XLON

01003010000103808-E04Yv2lLE2T820210114

14-Jan-2021 11:59:36

901

305.3000

XLON

01003010000104978-E04Yv2lLE5Zp20210114

14-Jan-2021 11:59:40

117

305.4000

XLON

11003110000105493-E04Yv2lLE62i20210114

14-Jan-2021 11:59:40

781

305.4000

XLON

11003110000105493-E04Yv2lLE62k20210114

14-Jan-2021 12:00:18

898

305.5000

XLON

11003110000105632-E04Yv2lLE6uf20210114

14-Jan-2021 12:00:19

750

305.5000

XLON

01003010000105658-E04Yv2lLE6wL20210114

14-Jan-2021 12:04:32

905

305.1000

XLON

01003010000106983-E04Yv2lLEAJG20210114

14-Jan-2021 12:10:55

800

305.1000

XLON

11003110000109493-E04Yv2lLEFoZ20210114

14-Jan-2021 12:12:15

47

305.2000

XLON

11003110000109700-E04Yv2lLEGvU20210114

14-Jan-2021 12:12:15

831

305.2000

XLON

01003010000109587-E04Yv2lLEGvQ20210114

14-Jan-2021 12:12:15

32

305.2000

XLON

11003110000109700-E04Yv2lLEGvS20210114

14-Jan-2021 12:12:17

750

305.2000

XLON

01003010000109856-E04Yv2lLEGxG20210114

14-Jan-2021 12:12:17

786

305.2000

XLON

01003010000109856-E04Yv2lLEGxI20210114

14-Jan-2021 12:16:10

890

305.2000

XLON

01003010000111242-E04Yv2lLEKBv20210114

14-Jan-2021 12:16:11

889

305.2000

XLON

11003110000111426-E04Yv2lLEKFR20210114

14-Jan-2021 12:16:14

572

305.2000

XLON

11003110000111437-E04Yv2lLEKHa20210114

14-Jan-2021 12:23:29

750

305.1000

XLON

11003110000113716-E04Yv2lLEQ8F20210114

14-Jan-2021 12:23:29

750

305.1000

XLON

11003110000113716-E04Yv2lLEQ8B20210114

14-Jan-2021 12:23:29

1200

305.1000

XLON

11003110000113716-E04Yv2lLEQ8D20210114

14-Jan-2021 12:23:29

613

305.2000

XLON

11003110000113716-E04Yv2lLEQ8H20210114

14-Jan-2021 12:23:29

525

305.2000

XLON

11003110000113716-E04Yv2lLEQ8J20210114

14-Jan-2021 12:23:29

29

305.1000

XLON

11003110000113716-E04Yv2lLEQ8920210114

14-Jan-2021 12:23:29

232

305.2000

XLON

11003110000113716-E04Yv2lLEQ8L20210114

14-Jan-2021 12:25:01

1

304.5000

XLON

01003010000114191-E04Yv2lLERfQ20210114

14-Jan-2021 12:25:50

800

304.6000

XLON

11003110000114409-E04Yv2lLESSo20210114

14-Jan-2021 12:25:50

128

304.6000

XLON

11003110000114409-E04Yv2lLESSq20210114

14-Jan-2021 12:25:52

915

304.6000

XLON

11003110000114666-E04Yv2lLESVW20210114

14-Jan-2021 12:33:14

921

304.7000

XLON

01003010000116882-E04Yv2lLEXqB20210114

14-Jan-2021 12:33:15

1397

304.7000

XLON

11003110000117320-E04Yv2lLEXqt20210114

14-Jan-2021 12:35:32

926

305.0000

XLON

11003110000118185-E04Yv2lLEZjl20210114

14-Jan-2021 12:35:35

1005

305.0000

XLON

11003110000118193-E04Yv2lLEZlB20210114

14-Jan-2021 12:44:29

944

304.5000

XLON

11003110000121677-E04Yv2lLEgpP20210114

14-Jan-2021 12:44:30

937

304.5000

XLON

11003110000121680-E04Yv2lLEgrB20210114

14-Jan-2021 12:46:10

937

304.7000

XLON

11003110000122048-E04Yv2lLEiSR20210114

14-Jan-2021 12:46:47

947

304.7000

XLON

11003110000122384-E04Yv2lLEieR20210114

14-Jan-2021 12:46:48

750

304.7000

XLON

11003110000122562-E04Yv2lLEifN20210114

14-Jan-2021 12:46:48

125

304.7000

XLON

11003110000122562-E04Yv2lLEifP20210114

14-Jan-2021 12:46:48

1300

304.7000

XLON

11003110000122562-E04Yv2lLEifL20210114

14-Jan-2021 12:52:58

944

305.1000

XLON

11003110000124947-E04Yv2lLEnsC20210114

14-Jan-2021 12:53:01

51

305.4000

XLON

11003110000124959-E04Yv2lLEnwN20210114

14-Jan-2021 12:53:02

606

305.5000

XLON

01003010000124800-E04Yv2lLEnxc20210114

14-Jan-2021 12:53:02

506

305.5000

XLON

01003010000124800-E04Yv2lLEnxe20210114

14-Jan-2021 12:53:02

1564

305.5000

XLON

01003010000124800-E04Yv2lLEnxa20210114

14-Jan-2021 12:53:02

266

305.5000

XLON

01003010000124800-E04Yv2lLEnxY20210114

14-Jan-2021 12:53:02

31

305.5000

XLON

01003010000124800-E04Yv2lLEnxW20210114

14-Jan-2021 12:53:02

530

305.5000

XLON

01003010000124800-E04Yv2lLEnxg20210114

14-Jan-2021 12:53:04

71

305.5000

XLON

01003010000124811-E04Yv2lLEnz120210114

14-Jan-2021 12:53:04

750

305.5000

XLON

01003010000124811-E04Yv2lLEnyz20210114

14-Jan-2021 12:53:15

932

305.6000

XLON

11003110000125012-E04Yv2lLEoCZ20210114

14-Jan-2021 12:53:16

932

305.7000

XLON

01003010000124854-E04Yv2lLEoE520210114

14-Jan-2021 12:53:17

932

305.7000

XLON

11003110000125021-E04Yv2lLEoEY20210114

14-Jan-2021 12:53:21

932

305.7000

XLON

01003010000124864-E04Yv2lLEoJB20210114

14-Jan-2021 12:53:22

1113

305.6000

XLON

11003110000125051-E04Yv2lLEoLF20210114

14-Jan-2021 12:53:29

1054

305.6000

XLON

01003010000124893-E04Yv2lLEoQM20210114

14-Jan-2021 12:54:26

924

305.9000

XLON

11003110000125430-E04Yv2lLEpDP20210114

14-Jan-2021 12:54:27

919

305.9000

XLON

01003010000125272-E04Yv2lLEpFO20210114

14-Jan-2021 12:54:49

900

306.0000

XLON

11003110000125487-E04Yv2lLEpdB20210114

14-Jan-2021 12:54:52

900

306.0000

XLON

01003010000125361-E04Yv2lLEpiw20210114

14-Jan-2021 12:55:00

527

306.0000

XLON

01003010000125403-E04Yv2lLEpp120210114

14-Jan-2021 12:55:00

367

306.0000

XLON

01003010000125403-E04Yv2lLEpp320210114

14-Jan-2021 12:55:04

331

306.0000

XLON

01003010000125421-E04Yv2lLEpsw20210114

14-Jan-2021 12:55:04

232

306.0000

XLON

01003010000125421-E04Yv2lLEpsy20210114

14-Jan-2021 12:55:04

331

306.0000

XLON

01003010000125421-E04Yv2lLEpt120210114

14-Jan-2021 12:56:04

857

306.0000

XLON

11003110000125892-E04Yv2lLEr7F20210114

14-Jan-2021 12:56:40

164

306.0000

XLON

01003010000125806-E04Yv2lLErg120210114

14-Jan-2021 12:56:40

682

306.0000

XLON

01003010000125806-E04Yv2lLErg320210114

14-Jan-2021 12:59:38

829

306.3000

XLON

11003110000127309-E04Yv2lLEuc920210114

14-Jan-2021 13:00:06

801

306.5000

XLON

01003010000127378-E04Yv2lLEvH520210114

14-Jan-2021 13:00:54

426

306.4000

XLON

01003010000127390-E04Yv2lLEwIe20210114

14-Jan-2021 13:00:54

374

306.4000

XLON

01003010000127390-E04Yv2lLEwIg20210114

14-Jan-2021 13:00:56

790

306.4000

XLON

11003110000128007-E04Yv2lLEwNf20210114

14-Jan-2021 13:00:59

790

306.4000

XLON

11003110000128035-E04Yv2lLEwVb20210114

14-Jan-2021 13:02:08

181

306.3000

XLON

11003110000128489-E04Yv2lLExlN20210114

14-Jan-2021 13:02:10

786

306.4000

XLON

11003110000128505-E04Yv2lLExsx20210114

14-Jan-2021 13:02:12

951

306.4000

XLON

11003110000128530-E04Yv2lLExyw20210114

14-Jan-2021 13:05:38

1

306.4000

XLON

11003110000130107-E04Yv2lLF3Dz20210114

14-Jan-2021 13:05:39

838

306.4000

XLON

11003110000130114-E04Yv2lLF3Fe20210114

14-Jan-2021 13:05:40

161

306.4000

XLON

01003010000129969-E04Yv2lLF3HE20210114

14-Jan-2021 13:05:40

714

306.4000

XLON

01003010000129969-E04Yv2lLF3HC20210114

14-Jan-2021 13:05:40

724

306.4000

XLON

01003010000129969-E04Yv2lLF3HG20210114

14-Jan-2021 13:05:40

37

306.4000

XLON

01003010000129969-E04Yv2lLF3HA20210114

14-Jan-2021 13:05:42

401

306.4000

XLON

11003110000130126-E04Yv2lLF3LJ20210114

14-Jan-2021 13:08:54

1268

306.2000

XLON

01003010000131292-E04Yv2lLF6Wb20210114

14-Jan-2021 13:08:56

784

306.1000

XLON

11003110000131475-E04Yv2lLF6an20210114

14-Jan-2021 13:11:29

81

306.1000

XLON

01003010000132350-E04Yv2lLF99j20210114

14-Jan-2021 13:11:30

114

306.2000

XLON

11003110000132520-E04Yv2lLF9An20210114

14-Jan-2021 13:11:31

757

306.2000

XLON

01003010000132358-E04Yv2lLF9CL20210114

14-Jan-2021 13:11:33

757

306.2000

XLON

11003110000132542-E04Yv2lLF9Hq20210114

14-Jan-2021 13:13:06

744

306.4000

XLON

01003010000133043-E04Yv2lLFBAi20210114

14-Jan-2021 13:13:08

744

306.4000

XLON

11003110000133218-E04Yv2lLFBCK20210114

14-Jan-2021 13:13:08

297

306.4000

XLON

11003110000133218-E04Yv2lLFBCI20210114

14-Jan-2021 13:15:05

736

306.1000

XLON

11003110000133914-E04Yv2lLFDY520210114

14-Jan-2021 13:15:12

736

306.1000

XLON

11003110000133967-E04Yv2lLFDlS20210114

14-Jan-2021 13:18:48

719

305.9000

XLON

11003110000135126-E04Yv2lLFHOL20210114

14-Jan-2021 13:18:50

800

305.8000

XLON

01003010000135428-E04Yv2lLFHUt20210114

14-Jan-2021 13:18:50

676

305.8000

XLON

01003010000135428-E04Yv2lLFHUv20210114

14-Jan-2021 13:20:26

235

306.0000

XLON

11003110000136179-E04Yv2lLFJBs20210114

14-Jan-2021 13:20:27

825

306.0000

XLON

11003110000136202-E04Yv2lLFJEJ20210114

14-Jan-2021 13:20:29

703

306.0000

XLON

01003010000136089-E04Yv2lLFJL320210114

14-Jan-2021 13:20:29

319

306.0000

XLON

01003010000136089-E04Yv2lLFJL520210114

14-Jan-2021 13:20:29

134

306.0000

XLON

01003010000136089-E04Yv2lLFJL120210114

14-Jan-2021 13:20:32

654

306.0000

XLON

11003110000136243-E04Yv2lLFJMt20210114

14-Jan-2021 13:26:17

734

305.9000

XLON

11003110000138580-E04Yv2lLFOub20210114

14-Jan-2021 13:26:18

750

305.9000

XLON

01003010000138617-E04Yv2lLFOva20210114

14-Jan-2021 13:26:42

1008

305.9000

XLON

01003010000138638-E04Yv2lLFPKL20210114

14-Jan-2021 13:31:50

768

305.5000

XLON

11003110000140713-E04Yv2lLFUQH20210114

14-Jan-2021 13:32:02

245

305.5000

XLON

11003110000140721-E04Yv2lLFUd720210114

14-Jan-2021 13:32:02

1078

305.5000

XLON

11003110000140721-E04Yv2lLFUd520210114

14-Jan-2021 13:33:10

768

305.5000

XLON

01003010000140622-E04Yv2lLFVbL20210114

14-Jan-2021 13:36:09

780

305.3000

XLON

11003110000141874-E04Yv2lLFYF020210114

14-Jan-2021 13:36:22

1

305.4000

XLON

01003010000142045-E04Yv2lLFYX420210114

14-Jan-2021 13:36:22

794

305.4000

XLON

01003010000142045-E04Yv2lLFYX620210114

14-Jan-2021 13:36:37

661

305.5000

XLON

01003010000142133-E04Yv2lLFYnZ20210114

14-Jan-2021 13:36:37

133

305.5000

XLON

01003010000142133-E04Yv2lLFYnW20210114

14-Jan-2021 13:36:38

97

305.5000

XLON

11003110000142289-E04Yv2lLFYoW20210114

14-Jan-2021 13:36:42

750

305.6000

XLON

01003010000142160-E04Yv2lLFYqt20210114

14-Jan-2021 13:36:42

43

305.6000

XLON

01003010000142160-E04Yv2lLFYr420210114

14-Jan-2021 13:36:43

270

305.6000

XLON

11003110000142315-E04Yv2lLFYtN20210114

14-Jan-2021 13:36:43

141

305.6000

XLON

11003110000142315-E04Yv2lLFYtP20210114

14-Jan-2021 13:36:47

885

305.6000

XLON

11003110000142343-E04Yv2lLFYy220210114

14-Jan-2021 13:36:47

516

305.6000

XLON

11003110000142353-E04Yv2lLFYze20210114

14-Jan-2021 13:41:42

792

305.4000

XLON

01003010000144299-E04Yv2lLFeC420210114

14-Jan-2021 13:41:45

184

305.4000

XLON

01003010000144357-E04Yv2lLFeIj20210114

14-Jan-2021 13:41:50

792

305.4000

XLON

11003110000144564-E04Yv2lLFePG20210114

14-Jan-2021 13:47:29

802

305.3000

XLON

11003110000146756-E04Yv2lLFjMm20210114

14-Jan-2021 13:48:07

111

305.7000

XLON

11003110000147236-E04Yv2lLFk0r20210114

14-Jan-2021 13:48:07

709

305.7000

XLON

11003110000147236-E04Yv2lLFk0t20210114

14-Jan-2021 13:48:08

750

305.7000

XLON

11003110000147284-E04Yv2lLFk1S20210114

14-Jan-2021 13:48:10

421

305.7000

XLON

11003110000147295-E04Yv2lLFk7R20210114

14-Jan-2021 13:48:10

865

305.7000

XLON

11003110000147295-E04Yv2lLFk7T20210114

14-Jan-2021 13:48:10

57

305.7000

XLON

11003110000147295-E04Yv2lLFk7P20210114

14-Jan-2021 13:59:01

944

305.3000

XLON

01003010000150306-E04Yv2lLFtPD20210114

14-Jan-2021 13:59:01

728

305.3000

XLON

01003010000150753-E04Yv2lLFtPF20210114

14-Jan-2021 14:01:31

1387

305.5000

XLON

01003010000151769-E04Yv2lLFvcE20210114

14-Jan-2021 14:01:33

500

305.5000

XLON

11003110000152516-E04Yv2lLFvgV20210114

14-Jan-2021 14:02:32

239

305.3000

XLON

11003110000152915-E04Yv2lLFwlT20210114

14-Jan-2021 14:02:36

500

305.3000

XLON

11003110000152915-E04Yv2lLFwt620210114

14-Jan-2021 14:02:36

233

305.3000

XLON

11003110000152915-E04Yv2lLFwt820210114

14-Jan-2021 14:02:54

972

305.3000

XLON

01003010000152825-E04Yv2lLFxFn20210114

14-Jan-2021 14:02:56

835

305.3000

XLON

11003110000153131-E04Yv2lLFxGy20210114

14-Jan-2021 14:08:17

990

305.0000

XLON

01003010000154832-E04Yv2lLG42y20210114

14-Jan-2021 14:08:18

750

305.0000

XLON

11003110000155589-E04Yv2lLG44n20210114

14-Jan-2021 14:08:19

979

305.0000

XLON

11003110000155599-E04Yv2lLG45r20210114

14-Jan-2021 14:08:21

760

304.9000

XLON

11003110000155609-E04Yv2lLG47k20210114

14-Jan-2021 14:09:41

119

305.1000

XLON

01003010000156043-E04Yv2lLG5oQ20210114

14-Jan-2021 14:09:41

838

305.1000

XLON

01003010000156043-E04Yv2lLG5oS20210114

14-Jan-2021 14:09:42

956

305.1000

XLON

11003110000156215-E04Yv2lLG5qq20210114

14-Jan-2021 14:09:57

519

305.1000

XLON

11003110000156245-E04Yv2lLG6Gy20210114

14-Jan-2021 14:13:40

112

305.2000

XLON

11003110000158075-E04Yv2lLG9jo20210114

14-Jan-2021 14:14:09

614

305.2000

XLON

11003110000158075-E04Yv2lLGA7L20210114

14-Jan-2021 14:14:10

225

305.2000

XLON

11003110000158075-E04Yv2lLGA7N20210114

14-Jan-2021 14:15:01

1032

305.4000

XLON

01003010000158834-E04Yv2lLGAyv20210114

14-Jan-2021 14:15:01

25

305.4000

XLON

01003010000158834-E04Yv2lLGAyt20210114

14-Jan-2021 14:15:40

949

305.4000

XLON

01003010000158866-E04Yv2lLGC9s20210114

14-Jan-2021 14:15:42

133

305.4000

XLON

01003010000159201-E04Yv2lLGCD420210114

14-Jan-2021 14:16:48

923

305.1000

XLON

01003010000159630-E04Yv2lLGDLq20210114

14-Jan-2021 14:17:07

845

305.1000

XLON

11003110000159765-E04Yv2lLGDl520210114

14-Jan-2021 14:22:07

914

305.3000

XLON

01003010000162406-E04Yv2lLGKUs20210114

14-Jan-2021 14:22:08

477

305.3000

XLON

01003010000162486-E04Yv2lLGKWJ20210114

14-Jan-2021 14:22:08

593

305.3000

XLON

01003010000162486-E04Yv2lLGKWN20210114

14-Jan-2021 14:22:29

911

305.4000

XLON

11003110000162645-E04Yv2lLGL5H20210114

14-Jan-2021 14:22:30

43

305.4000

XLON

01003010000162693-E04Yv2lLGLDG20210114

14-Jan-2021 14:22:31

328

305.4000

XLON

11003110000162833-E04Yv2lLGLFq20210114

14-Jan-2021 14:22:52

921

305.5000

XLON

01003010000162877-E04Yv2lLGLma20210114

14-Jan-2021 14:22:53

750

305.5000

XLON

01003010000162906-E04Yv2lLGLnv20210114

14-Jan-2021 14:22:54

2

305.5000

XLON

11003110000163025-E04Yv2lLGLpz20210114

14-Jan-2021 14:23:16

982

305.5000

XLON

01003010000162920-E04Yv2lLGMHJ20210114

14-Jan-2021 14:23:32

916

305.4000

XLON

11003110000163243-E04Yv2lLGMWi20210114

14-Jan-2021 14:23:33

1095

305.4000

XLON

01003010000163275-E04Yv2lLGMY620210114

14-Jan-2021 14:24:23

911

305.4000

XLON

11003110000163428-E04Yv2lLGNRQ20210114

14-Jan-2021 14:25:08

179

305.4000

XLON

01003010000164201-E04Yv2lLGOH120210114

14-Jan-2021 14:25:08

734

305.4000

XLON

01003010000164201-E04Yv2lLGOH320210114

14-Jan-2021 14:25:09

841

305.4000

XLON

01003010000164207-E04Yv2lLGOID20210114

14-Jan-2021 14:25:09

72

305.4000

XLON

01003010000164207-E04Yv2lLGOIB20210114

14-Jan-2021 14:25:11

312

305.4000

XLON

01003010000164234-E04Yv2lLGONy20210114

14-Jan-2021 14:28:47

889

305.4000

XLON

11003110000166110-E04Yv2lLGTif20210114

14-Jan-2021 14:30:07

859

305.6000

XLON

11003110000167000-E04Yv2lLGWir20210114

14-Jan-2021 14:30:09

893

305.6000

XLON

11003110000167093-E04Yv2lLGX1Q20210114

14-Jan-2021 14:30:12

446

305.6000

XLON

11003110000167127-E04Yv2lLGXN520210114

14-Jan-2021 14:31:26

829

305.9000

XLON

01003010000167733-E04Yv2lLGc4B20210114

14-Jan-2021 14:32:12

1786

306.1000

XLON

01003010000168263-E04Yv2lLGeEp20210114

14-Jan-2021 14:34:13

614

306.0000

XLON

11003110000169511-E04Yv2lLGjIs20210114

14-Jan-2021 14:34:13

443

306.0000

XLON

11003110000169511-E04Yv2lLGjIu20210114

14-Jan-2021 14:34:24

813

306.0000

XLON

11003110000169592-E04Yv2lLGjs420210114

14-Jan-2021 14:34:25

973

306.0000

XLON

01003010000169520-E04Yv2lLGjv520210114

14-Jan-2021 14:34:29

822

306.0000

XLON

11003110000169722-E04Yv2lLGk3620210114

14-Jan-2021 14:36:03

1196

306.4000

XLON

11003110000170419-E04Yv2lLGneb20210114

14-Jan-2021 14:36:04

858

306.3000

XLON

01003010000170343-E04Yv2lLGnke20210114

14-Jan-2021 14:36:05

755

306.3000

XLON

01003010000170353-E04Yv2lLGnrW20210114

14-Jan-2021 14:36:05

103

306.3000

XLON

01003010000170353-E04Yv2lLGnrc20210114

14-Jan-2021 14:36:20

164

306.3000

XLON

01003010000170365-E04Yv2lLGojn20210114

14-Jan-2021 14:36:20

694

306.3000

XLON

01003010000170365-E04Yv2lLGojp20210114

14-Jan-2021 14:36:22

385

306.3000

XLON

11003110000170757-E04Yv2lLGoqD20210114

14-Jan-2021 14:36:46

859

306.6000

XLON

11003110000171040-E04Yv2lLGq0z20210114

14-Jan-2021 14:37:39

93

306.8000

XLON

11003110000171633-E04Yv2lLGrhU20210114

14-Jan-2021 14:38:03

120

307.0000

XLON

01003010000171548-E04Yv2lLGsUG20210114

14-Jan-2021 14:38:03

646

307.0000

XLON

01003010000171548-E04Yv2lLGsUE20210114

14-Jan-2021 14:38:03

405

307.0000

XLON

11003110000171834-E04Yv2lLGsUI20210114

14-Jan-2021 14:40:08

46

306.9000

XLON

01003010000171709-E04Yv2lLGx1d20210114

14-Jan-2021 14:40:08

815

306.9000

XLON

01003010000171709-E04Yv2lLGx1b20210114

14-Jan-2021 14:40:14

869

306.9000

XLON

01003010000172803-E04Yv2lLGxIS20210114

14-Jan-2021 14:40:28

1158

306.9000

XLON

11003110000173074-E04Yv2lLGxf020210114

14-Jan-2021 14:41:19

865

306.7000

XLON

11003110000173520-E04Yv2lLGzcR20210114

14-Jan-2021 14:42:15

881

307.0000

XLON

01003010000173632-E04Yv2lLH1iZ20210114

14-Jan-2021 14:42:16

1673

307.0000

XLON

11003110000174258-E04Yv2lLH1jX20210114

14-Jan-2021 14:43:23

880

307.0000

XLON

11003110000174826-E04Yv2lLH3rB20210114

14-Jan-2021 14:43:25

750

307.0000

XLON

11003110000174836-E04Yv2lLH3uA20210114

14-Jan-2021 14:45:53

902

306.9000

XLON

01003010000175987-E04Yv2lLH8GD20210114

14-Jan-2021 14:45:56

369

306.9000

XLON

01003010000176008-E04Yv2lLH8MO20210114

14-Jan-2021 14:46:20

813

306.9000

XLON

01003010000176020-E04Yv2lLH93S20210114

14-Jan-2021 14:48:35

917

307.0000

XLON

01003010000177452-E04Yv2lLHDAD20210114

14-Jan-2021 14:49:26

56

307.2000

XLON

11003110000178003-E04Yv2lLHEUz20210114

14-Jan-2021 14:49:26

138

307.2000

XLON

11003110000178003-E04Yv2lLHEV120210114

14-Jan-2021 14:49:47

571

307.3000

XLON

11003110000178149-E04Yv2lLHF6r20210114

14-Jan-2021 14:49:47

1

307.3000

XLON

11003110000178149-E04Yv2lLHF6t20210114

14-Jan-2021 14:49:49

750

307.4000

XLON

11003110000178159-E04Yv2lLHF9P20210114

14-Jan-2021 14:49:49

158

307.4000

XLON

11003110000178159-E04Yv2lLHF9X20210114

14-Jan-2021 14:49:50

60

307.4000

XLON

01003010000178034-E04Yv2lLHFAF20210114

14-Jan-2021 14:49:50

750

307.4000

XLON

01003010000178034-E04Yv2lLHFAD20210114

14-Jan-2021 14:50:13

867

307.5000

XLON

01003010000178154-E04Yv2lLHG5a20210114

14-Jan-2021 14:50:20

893

307.4000

XLON

01003010000178364-E04Yv2lLHGKl20210114

14-Jan-2021 14:50:21

1261

307.4000

XLON

11003110000178513-E04Yv2lLHGOd20210114

14-Jan-2021 14:50:23

583

307.4000

XLON

01003010000178391-E04Yv2lLHGSq20210114

14-Jan-2021 14:56:12

750

307.5000

XLON

01003010000181098-E04Yv2lLHSJb20210114

14-Jan-2021 14:56:14

369

307.5000

XLON

01003010000181122-E04Yv2lLHST820210114

14-Jan-2021 14:56:14

392

307.5000

XLON

01003010000181122-E04Yv2lLHST620210114

14-Jan-2021 14:57:15

209

307.7000

XLON

01003010000181574-E04Yv2lLHUBf20210114

14-Jan-2021 14:57:15

711

307.7000

XLON

01003010000181574-E04Yv2lLHUBd20210114

14-Jan-2021 14:57:15

623

307.7000

XLON

11003110000181733-E04Yv2lLHUBG20210114

14-Jan-2021 14:57:17

133

307.7000

XLON

01003010000181583-E04Yv2lLHUHY20210114

14-Jan-2021 14:57:17

1200

307.7000

XLON

01003010000181583-E04Yv2lLHUHW20210114

14-Jan-2021 14:57:40

781

307.6000

XLON

11003110000181893-E04Yv2lLHV8H20210114

14-Jan-2021 14:57:40

163

307.6000

XLON

11003110000181893-E04Yv2lLHV8F20210114

14-Jan-2021 14:57:42

1250

307.6000

XLON

11003110000182013-E04Yv2lLHVAe20210114

14-Jan-2021 14:57:42

294

307.6000

XLON

11003110000182013-E04Yv2lLHVAg20210114

14-Jan-2021 14:57:45

315

307.6000

XLON

11003110000182040-E04Yv2lLHVJP20210114

14-Jan-2021 14:57:45

102

307.6000

XLON

11003110000182040-E04Yv2lLHVJN20210114

14-Jan-2021 15:00:15

951

307.5000

XLON

01003010000183173-E04Yv2lLHZPa20210114

14-Jan-2021 15:01:00

1050

307.7000

XLON

11003110000183855-E04Yv2lLHapg20210114

14-Jan-2021 15:01:03

86

307.7000

XLON

01003010000183720-E04Yv2lLHatH20210114

14-Jan-2021 15:02:03

926

307.7000

XLON

01003010000184143-E04Yv2lLHcJ820210114

14-Jan-2021 15:02:04

190

307.7000

XLON

01003010000184280-E04Yv2lLHcLv20210114

14-Jan-2021 15:02:04

1365

307.7000

XLON

01003010000184280-E04Yv2lLHcLt20210114

14-Jan-2021 15:02:38

1449

307.7000

XLON

01003010000184293-E04Yv2lLHdQg20210114

14-Jan-2021 15:02:38

1449

307.6000

XLON

01003010000184600-E04Yv2lLHdQy20210114

14-Jan-2021 15:03:57

1430

307.9000

XLON

11003110000185372-E04Yv2lLHf8320210114

14-Jan-2021 15:03:59

1223

307.9000

XLON

11003110000185400-E04Yv2lLHfAa20210114

14-Jan-2021 15:04:57

930

307.9000

XLON

01003010000185408-E04Yv2lLHh4z20210114

14-Jan-2021 15:04:59

750

307.9000

XLON

11003110000185871-E04Yv2lLHhCU20210114

14-Jan-2021 15:05:40

750

308.2000

XLON

11003110000186229-E04Yv2lLHiHy20210114

14-Jan-2021 15:05:41

750

308.2000

XLON

01003010000186030-E04Yv2lLHiLR20210114

14-Jan-2021 15:05:58

750

308.0000

XLON

11003110000186431-E04Yv2lLHinV20210114

14-Jan-2021 15:06:01

378

308.0000

XLON

11003110000186471-E04Yv2lLHivn20210114

14-Jan-2021 15:06:01

597

308.0000

XLON

11003110000186471-E04Yv2lLHivl20210114

14-Jan-2021 15:07:39

102

307.6000

XLON

01003010000187232-E04Yv2lLHlRf20210114

14-Jan-2021 15:08:16

876

307.7000

XLON

01003010000187511-E04Yv2lLHmkd20210114

14-Jan-2021 15:08:17

1521

307.7000

XLON

11003110000187717-E04Yv2lLHmuf20210114

14-Jan-2021 15:08:21

1183

307.7000

XLON

11003110000187775-E04Yv2lLHnEP20210114

14-Jan-2021 15:08:21

347

307.7000

XLON

11003110000187775-E04Yv2lLHnER20210114

14-Jan-2021 15:09:02

456

307.7000

XLON

01003010000187689-E04Yv2lLHolH20210114

14-Jan-2021 15:10:07

106

307.7000

XLON

01003010000188595-E04Yv2lLHqvp20210114

14-Jan-2021 15:10:07

408

307.7000

XLON

01003010000188595-E04Yv2lLHqvr20210114

14-Jan-2021 15:10:08

1663

307.7000

XLON

11003110000188779-E04Yv2lLHqyn20210114

14-Jan-2021 15:10:10

2

307.7000

XLON

01003010000188641-E04Yv2lLHr1i20210114

14-Jan-2021 15:10:10

840

307.7000

XLON

01003010000188641-E04Yv2lLHr1k20210114

14-Jan-2021 15:11:00

1094

307.4000

XLON

11003110000189135-E04Yv2lLHsQD20210114

14-Jan-2021 15:11:03

335

307.3000

XLON

11003110000189175-E04Yv2lLHsU420210114

14-Jan-2021 15:11:03

750

307.3000

XLON

11003110000189175-E04Yv2lLHsU220210114

14-Jan-2021 15:15:29

1334

307.1000

XLON

11003110000190763-E04Yv2lLHzH720210114

14-Jan-2021 15:15:30

750

307.1000

XLON

01003010000191027-E04Yv2lLHzHu20210114

14-Jan-2021 15:15:33

8

307.2000

XLON

01003010000191062-E04Yv2lLHzW420210114

14-Jan-2021 15:15:34

397

307.2000

XLON

11003110000191186-E04Yv2lLHzXP20210114

14-Jan-2021 15:15:46

286

307.3000

XLON

01003010000191148-E04Yv2lLHzx820210114

14-Jan-2021 15:15:46

728

307.3000

XLON

01003010000191148-E04Yv2lLHzxA20210114

14-Jan-2021 15:16:19

1010

307.3000

XLON

11003110000191280-E04Yv2lLI0tI20210114

14-Jan-2021 15:16:21

1

307.3000

XLON

11003110000191594-E04Yv2lLI0vR20210114

14-Jan-2021 15:16:21

750

307.3000

XLON

11003110000191594-E04Yv2lLI0vP20210114

14-Jan-2021 15:16:24

402

307.3000

XLON

01003010000191523-E04Yv2lLI0zH20210114

14-Jan-2021 15:17:04

1928

307.4000

XLON

01003010000191832-E04Yv2lLI1nk20210114

14-Jan-2021 15:21:10

971

307.5000

XLON

01003010000193371-E04Yv2lLI6vy20210114

14-Jan-2021 15:21:15

964

307.5000

XLON

11003110000193602-E04Yv2lLI79G20210114

14-Jan-2021 15:21:16

116

307.5000

XLON

11003110000193641-E04Yv2lLI79j20210114

14-Jan-2021 15:21:16

848

307.5000

XLON

11003110000193641-E04Yv2lLI79n20210114

14-Jan-2021 15:21:20

964

307.5000

XLON

01003010000193521-E04Yv2lLI7DW20210114

14-Jan-2021 15:21:49

222

307.6000

XLON

01003010000193717-E04Yv2lLI7gY20210114

14-Jan-2021 15:21:51

1491

307.6000

XLON

01003010000193730-E04Yv2lLI7hm20210114

14-Jan-2021 15:22:45

750

307.5000

XLON

01003010000194080-E04Yv2lLI8d220210114

14-Jan-2021 15:22:51

958

307.5000

XLON

11003110000194212-E04Yv2lLI8pF20210114

14-Jan-2021 15:28:07

1074

307.7000

XLON

11003110000196219-E04Yv2lLIFPB20210114

14-Jan-2021 15:28:08

85

307.7000

XLON

01003010000196131-E04Yv2lLIFUt20210114

14-Jan-2021 15:28:23

936

307.7000

XLON

11003110000196254-E04Yv2lLIFnb20210114

14-Jan-2021 15:28:24

393

307.7000

XLON

01003010000196247-E04Yv2lLIFo320210114

14-Jan-2021 15:28:24

945

307.7000

XLON

01003010000196247-E04Yv2lLIFo620210114

14-Jan-2021 15:29:31

796

307.7000

XLON

11003110000196826-E04Yv2lLIHdC20210114

14-Jan-2021 15:29:31

931

307.7000

XLON

11003110000196345-E04Yv2lLIHd120210114

14-Jan-2021 15:29:47

8

307.8000

XLON

11003110000196942-E04Yv2lLIIDD20210114

14-Jan-2021 15:29:57

227

307.8000

XLON

11003110000196942-E04Yv2lLIIRG20210114

14-Jan-2021 15:29:57

696

307.8000

XLON

11003110000196942-E04Yv2lLIIRI20210114

14-Jan-2021 15:29:58

1188

307.8000

XLON

11003110000197027-E04Yv2lLIIUC20210114

14-Jan-2021 15:30:07

103

307.9000

XLON

01003010000197026-E04Yv2lLIIoF20210114

14-Jan-2021 15:30:28

103

307.9000

XLON

11003110000197115-E04Yv2lLIJId20210114

14-Jan-2021 15:30:28

1016

307.9000

XLON

11003110000197099-E04Yv2lLIJIZ20210114

14-Jan-2021 15:30:30

794

307.9000

XLON

11003110000197269-E04Yv2lLIJN720210114

14-Jan-2021 15:30:30

189

307.9000

XLON

11003110000197269-E04Yv2lLIJN520210114

14-Jan-2021 15:31:21

750

307.5000

XLON

11003110000197533-E04Yv2lLIKdB20210114

14-Jan-2021 15:31:23

122

307.5000

XLON

11003110000197553-E04Yv2lLIKfH20210114

14-Jan-2021 15:31:23

544

307.5000

XLON

11003110000197553-E04Yv2lLIKfC20210114

14-Jan-2021 15:31:23

234

307.5000

XLON

11003110000197553-E04Yv2lLIKfF20210114

14-Jan-2021 15:32:40

923

307.9000

XLON

11003110000197906-E04Yv2lLIMYA20210114

14-Jan-2021 15:33:04

377

307.9000

XLON

11003110000198064-E04Yv2lLIN3B20210114

14-Jan-2021 15:33:04

789

307.9000

XLON

11003110000198064-E04Yv2lLIN3720210114

14-Jan-2021 15:33:44

734

307.9000

XLON

11003110000198229-E04Yv2lLINpO20210114

14-Jan-2021 15:36:09

977

308.2000

XLON

01003010000199332-E04Yv2lLIRFY20210114

14-Jan-2021 15:36:10

750

308.2000

XLON

01003010000199431-E04Yv2lLIRH320210114

14-Jan-2021 15:36:10

370

308.2000

XLON

01003010000199431-E04Yv2lLIRH520210114

14-Jan-2021 15:36:27

52

308.3000

XLON

01003010000199555-E04Yv2lLIRZi20210114

14-Jan-2021 15:36:27

83

308.3000

XLON

01003010000199555-E04Yv2lLIRZk20210114

14-Jan-2021 15:36:36

975

308.3000

XLON

11003110000199623-E04Yv2lLIRkF20210114

14-Jan-2021 15:36:37

750

308.3000

XLON

11003110000199686-E04Yv2lLIRlM20210114

14-Jan-2021 15:36:38

924

308.3000

XLON

01003010000199636-E04Yv2lLIRmV20210114

14-Jan-2021 15:36:38

306

308.3000

XLON

01003010000199636-E04Yv2lLIRmX20210114

14-Jan-2021 15:36:40

423

308.3000

XLON

11003110000199719-E04Yv2lLIRp720210114

14-Jan-2021 15:37:32

1026

308.2000

XLON

01003010000200028-E04Yv2lLIT4T20210114

14-Jan-2021 15:37:32

336

308.2000

XLON

01003010000200028-E04Yv2lLIT4V20210114

14-Jan-2021 15:37:33

510

308.2000

XLON

11003110000200077-E04Yv2lLIT5i20210114

14-Jan-2021 15:37:40

1200

308.2000

XLON

11003110000200088-E04Yv2lLITGY20210114

14-Jan-2021 15:37:40

316

308.2000

XLON

11003110000200088-E04Yv2lLITGa20210114

14-Jan-2021 15:37:42

691

308.2000

XLON

11003110000200162-E04Yv2lLITJe20210114

14-Jan-2021 15:38:27

1105

308.2000

XLON

11003110000200526-E04Yv2lLIUVQ20210114

14-Jan-2021 15:38:29

1072

308.2000

XLON

11003110000200553-E04Yv2lLIUak20210114

14-Jan-2021 15:38:29

317

308.2000

XLON

11003110000200553-E04Yv2lLIUam20210114

14-Jan-2021 15:39:19

545

308.3000

XLON

01003010000200813-E04Yv2lLIVk820210114

14-Jan-2021 15:39:19

90

308.3000

XLON

01003010000200813-E04Yv2lLIVk420210114

14-Jan-2021 15:39:19

324

308.3000

XLON

01003010000200813-E04Yv2lLIVk620210114

14-Jan-2021 15:39:34

465

308.3000

XLON

01003010000200846-E04Yv2lLIWJi20210114

14-Jan-2021 15:39:34

543

308.3000

XLON

01003010000200846-E04Yv2lLIWJk20210114

14-Jan-2021 15:39:35

830

308.3000

XLON

11003110000201017-E04Yv2lLIWMv20210114

14-Jan-2021 15:39:35

750

308.3000

XLON

11003110000201017-E04Yv2lLIWMr20210114

14-Jan-2021 15:39:35

750

308.3000

XLON

11003110000201017-E04Yv2lLIWMt20210114

14-Jan-2021 15:39:40

677

308.3000

XLON

11003110000201055-E04Yv2lLIWdP20210114

14-Jan-2021 15:40:47

1139

308.5000

XLON

01003010000201358-E04Yv2lLIYEq20210114

14-Jan-2021 15:40:48

132

308.5000

XLON

11003110000201419-E04Yv2lLIYFw20210114

14-Jan-2021 15:40:48

878

308.5000

XLON

11003110000201419-E04Yv2lLIYFy20210114

14-Jan-2021 15:40:49

750

308.5000

XLON

11003110000201424-E04Yv2lLIYHI20210114

14-Jan-2021 15:40:50

4542

308.3000

XLON

11003110000201427-E04Yv2lLIYJM20210114

14-Jan-2021 15:40:55

3601

308.1000

XLON

11003110000201453-E04Yv2lLIYPm20210114

14-Jan-2021 15:41:12

617

308.0000

XLON

01003010000201440-E04Yv2lLIYk920210114

14-Jan-2021 15:41:12

4284

308.0000

XLON

01003010000201440-E04Yv2lLIYk720210114

14-Jan-2021 15:42:04

878

308.0000

XLON

01003010000201446-E04Yv2lLIZrh20210114

14-Jan-2021 15:42:37

861

307.4000

XLON

01003010000201876-E04Yv2lLIak620210114

14-Jan-2021 15:42:42

118

307.4000

XLON

01003010000201876-E04Yv2lLIauW20210114

14-Jan-2021 15:42:42

216

307.4000

XLON

01003010000201876-E04Yv2lLIauY20210114

14-Jan-2021 15:44:07

1000

307.4000

XLON

01003010000202286-E04Yv2lLIcXK20210114

14-Jan-2021 15:44:07

89

307.4000

XLON

01003010000202286-E04Yv2lLIcXI20210114

14-Jan-2021 15:44:07

83

307.4000

XLON

01003010000202286-E04Yv2lLIcXM20210114

14-Jan-2021 15:44:35

492

307.5000

XLON

01003010000202398-E04Yv2lLId1j20210114

14-Jan-2021 15:44:35

850

307.5000

XLON

01003010000202398-E04Yv2lLId1h20210114

14-Jan-2021 15:45:32

1186

307.5000

XLON

01003010000202643-E04Yv2lLIe2b20210114

14-Jan-2021 15:45:33

1624

307.5000

XLON

01003010000202668-E04Yv2lLIe3E20210114

14-Jan-2021 15:47:34

1047

307.2000

XLON

11003110000203314-E04Yv2lLIgf520210114

14-Jan-2021 15:47:34

117

307.2000

XLON

11003110000203314-E04Yv2lLIgf120210114

14-Jan-2021 15:47:34

402

307.2000

XLON

11003110000203314-E04Yv2lLIgf320210114

14-Jan-2021 15:48:11

225

306.9000

XLON

11003110000203481-E04Yv2lLIhCA20210114

14-Jan-2021 15:48:11

750

306.9000

XLON

11003110000203481-E04Yv2lLIhC620210114

14-Jan-2021 15:48:11

700

306.9000

XLON

11003110000203481-E04Yv2lLIhC820210114

14-Jan-2021 15:48:46

1160

306.7000

XLON

11003110000203513-E04Yv2lLIhqV20210114

14-Jan-2021 15:48:48

474

306.6000

XLON

11003110000203656-E04Yv2lLIhx420210114

14-Jan-2021 15:50:30

1265

306.5000

XLON

01003010000204077-E04Yv2lLIk7z20210114

14-Jan-2021 15:50:32

21

306.5000

XLON

01003010000204086-E04Yv2lLIkAN20210114

14-Jan-2021 15:50:32

423

306.5000

XLON

01003010000204086-E04Yv2lLIkAP20210114

14-Jan-2021 15:51:09

750

306.6000

XLON

11003110000204416-E04Yv2lLIl6Z20210114

14-Jan-2021 15:51:09

847

306.6000

XLON

11003110000204416-E04Yv2lLIl6b20210114

14-Jan-2021 15:54:20

585

306.3000

XLON

01003010000205055-E04Yv2lLIp8r20210114

14-Jan-2021 15:54:49

454

306.5000

XLON

11003110000205503-E04Yv2lLIpdB20210114

14-Jan-2021 15:54:49

586

306.5000

XLON

01003010000205447-E04Yv2lLIpd920210114

14-Jan-2021 15:54:50

750

306.4000

XLON

11003110000205512-E04Yv2lLIpib20210114

14-Jan-2021 15:54:51

750

306.4000

XLON

11003110000205521-E04Yv2lLIpjy20210114

14-Jan-2021 15:55:10

1349

306.4000

XLON

01003010000205471-E04Yv2lLIq9G20210114

14-Jan-2021 15:55:12

454

306.4000

XLON

11003110000205642-E04Yv2lLIqBR20210114

14-Jan-2021 15:58:55

423

306.5000

XLON

11003110000206512-E04Yv2lLItu120210114

14-Jan-2021 15:58:55

563

306.5000

XLON

11003110000206512-E04Yv2lLItu320210114

14-Jan-2021 15:59:28

58

306.6000

XLON

01003010000206622-E04Yv2lLIuZc20210114

14-Jan-2021 15:59:28

1825

306.6000

XLON

01003010000206622-E04Yv2lLIuZi20210114

14-Jan-2021 15:59:28

414

306.6000

XLON

01003010000206622-E04Yv2lLIuZg20210114

14-Jan-2021 15:59:28

452

306.6000

XLON

01003010000206622-E04Yv2lLIuZe20210114

14-Jan-2021 15:59:28

153

306.6000

XLON

01003010000206622-E04Yv2lLIuZa20210114

14-Jan-2021 16:01:27

992

306.5000

XLON

11003110000207411-E04Yv2lLIwu620210114

14-Jan-2021 16:01:28

554

306.5000

XLON

11003110000207420-E04Yv2lLIwuX20210114

14-Jan-2021 16:01:28

750

306.5000

XLON

11003110000207420-E04Yv2lLIwuV20210114

14-Jan-2021 16:02:53

750

306.4000

XLON

01003010000207837-E04Yv2lLIyLa20210114

14-Jan-2021 16:02:56

1333

306.4000

XLON

11003110000207895-E04Yv2lLIyOi20210114

14-Jan-2021 16:04:10

1197

306.5000

XLON

11003110000208299-E04Yv2lLIzTB20210114

14-Jan-2021 16:04:43

554

306.5000

XLON

01003010000208253-E04Yv2lLJ05Z20210114

14-Jan-2021 16:06:44

470

306.4000

XLON

01003010000209158-E04Yv2lLJ2j620210114

14-Jan-2021 16:06:44

555

306.4000

XLON

01003010000209158-E04Yv2lLJ2j420210114

14-Jan-2021 16:07:36

249

306.4000

XLON

01003010000209430-E04Yv2lLJ3wN20210114

14-Jan-2021 16:07:36

148

306.4000

XLON

01003010000209430-E04Yv2lLJ3wK20210114

14-Jan-2021 16:07:49

469

306.5000

XLON

11003110000209544-E04Yv2lLJ4Ac20210114

14-Jan-2021 16:07:49

512

306.5000

XLON

11003110000209544-E04Yv2lLJ4Ag20210114

14-Jan-2021 16:07:49

433

306.5000

XLON

11003110000209544-E04Yv2lLJ4Ae20210114

14-Jan-2021 16:07:51

1041

306.5000

XLON

01003010000209504-E04Yv2lLJ4FJ20210114

14-Jan-2021 16:09:36

139

306.5000

XLON

11003110000210016-E04Yv2lLJ6Hz20210114

14-Jan-2021 16:09:36

800

306.5000

XLON

11003110000210016-E04Yv2lLJ6Hx20210114

14-Jan-2021 16:09:36

750

306.5000

XLON

11003110000210016-E04Yv2lLJ6Hv20210114

14-Jan-2021 16:11:02

426

306.8000

XLON

01003010000210436-E04Yv2lLJ8Qs20210114

14-Jan-2021 16:11:02

589

306.8000

XLON

01003010000210436-E04Yv2lLJ8Qo20210114

14-Jan-2021 16:11:02

1232

306.8000

XLON

01003010000210436-E04Yv2lLJ8Qq20210114

14-Jan-2021 16:11:02

237

306.8000

XLON

01003010000210436-E04Yv2lLJ8Qm20210114

14-Jan-2021 16:13:05

423

307.0000

XLON

11003110000210796-E04Yv2lLJAtf20210114

14-Jan-2021 16:13:47

1170

307.3000

XLON

11003110000211317-E04Yv2lLJBpb20210114

14-Jan-2021 16:13:47

1126

307.3000

XLON

11003110000211320-E04Yv2lLJBpd20210114

14-Jan-2021 16:14:21

1239

307.3000

XLON

11003110000211333-E04Yv2lLJCtz20210114

14-Jan-2021 16:14:21

761

307.3000

XLON

01003010000211304-E04Yv2lLJCtx20210114

14-Jan-2021 16:15:17

1082

307.6000

XLON

01003010000212020-E04Yv2lLJEd420210114

14-Jan-2021 16:15:25

428

307.6000

XLON

01003010000212045-E04Yv2lLJEuU20210114

14-Jan-2021 16:15:25

609

307.6000

XLON

11003110000212085-E04Yv2lLJEuS20210114

14-Jan-2021 16:17:35

1208

307.5000

XLON

11003110000212813-E04Yv2lLJHB720210114

14-Jan-2021 16:17:35

24

307.5000

XLON

11003110000212813-E04Yv2lLJHB520210114

14-Jan-2021 16:17:44

134

307.5000

XLON

11003110000212813-E04Yv2lLJHOZ20210114

14-Jan-2021 16:18:33

339

307.5000

XLON

01003010000213307-E04Yv2lLJIWE20210114

14-Jan-2021 16:18:33

1578

307.5000

XLON

01003010000213307-E04Yv2lLJIWC20210114

14-Jan-2021 16:19:38

888

307.6000

XLON

11003110000213610-E04Yv2lLJJLH20210114

14-Jan-2021 16:19:38

433

307.6000

XLON

11003110000213610-E04Yv2lLJJLJ20210114

14-Jan-2021 16:20:23

431

307.6000

XLON

11003110000213860-E04Yv2lLJKFG20210114

14-Jan-2021 16:20:28

402

307.7000

XLON

11003110000214066-E04Yv2lLJKL020210114

14-Jan-2021 16:20:28

764

307.7000

XLON

11003110000214066-E04Yv2lLJKKw20210114

14-Jan-2021 16:20:28

477

307.7000

XLON

11003110000214066-E04Yv2lLJKKy20210114

14-Jan-2021 16:20:58

362

307.6000

XLON

11003110000214270-E04Yv2lLJKp020210114

14-Jan-2021 16:20:58

1160

307.6000

XLON

11003110000213860-E04Yv2lLJKoe20210114

14-Jan-2021 16:21:00

194

307.6000

XLON

11003110000214271-E04Yv2lLJKt920210114

14-Jan-2021 16:21:13

556

307.6000

XLON

11003110000214389-E04Yv2lLJL7120210114

14-Jan-2021 16:22:06

581

307.6000

XLON

11003110000214753-E04Yv2lLJMRs20210114

14-Jan-2021 16:22:55

397

307.5000

XLON

01003010000214260-E04Yv2lLJNUd20210114

14-Jan-2021 16:22:58

32

307.7000

XLON

01003010000215195-E04Yv2lLJNXs20210114

14-Jan-2021 16:22:59

70

307.7000

XLON

11003110000215226-E04Yv2lLJNYU20210114

14-Jan-2021 16:23:01

235

307.8000

XLON

11003110000215246-E04Yv2lLJNbf20210114

14-Jan-2021 16:23:02

2028

307.8000

XLON

11003110000215253-E04Yv2lLJNc320210114

14-Jan-2021 16:23:05

27

307.7000

XLON

01003010000215220-E04Yv2lLJNdW20210114

14-Jan-2021 16:23:05

798

307.7000

XLON

01003010000215220-E04Yv2lLJNdU20210114

14-Jan-2021 16:24:26

563

307.8000

XLON

11003110000215857-E04Yv2lLJOzA20210114

14-Jan-2021 16:24:49

1662

307.9000

XLON

01003010000215964-E04Yv2lLJPSe20210114

14-Jan-2021 16:24:49

1388

307.9000

XLON

11003110000216005-E04Yv2lLJPSg20210114

14-Jan-2021 16:24:53

367

307.9000

XLON

11003110000216039-E04Yv2lLJPcE20210114

14-Jan-2021 16:24:53

618

307.9000

XLON

11003110000216039-E04Yv2lLJPcG20210114

14-Jan-2021 16:25:06

722

307.9000

XLON

01003010000216088-E04Yv2lLJPv820210114

14-Jan-2021 16:26:27

818

307.9000

XLON

01003010000216190-E04Yv2lLJRga20210114

14-Jan-2021 16:27:41

360

308.2000

XLON

01003010000216983-E04Yv2lLJTDk20210114

14-Jan-2021 16:27:42

1566

308.2000

XLON

11003110000217058-E04Yv2lLJTEP20210114

14-Jan-2021 16:27:43

1248

308.2000

XLON

01003010000217004-E04Yv2lLJTGL20210114

14-Jan-2021 16:27:43

239

308.2000

XLON

01003010000217004-E04Yv2lLJTGN20210114

14-Jan-2021 16:28:24

1331

308.2000

XLON

01003010000217350-E04Yv2lLJU7t20210114

14-Jan-2021 16:29:20

750

308.0000

XLON

11003110000217691-E04Yv2lLJVWm20210114

14-Jan-2021 16:29:20

592

308.0000

XLON

11003110000217691-E04Yv2lLJVWo20210114

14-Jan-2021 16:29:25

28

307.9000

XLON

11003110000217703-E04Yv2lLJVhT20210114

14-Jan-2021 16:29:25

1250

307.9000

XLON

11003110000217703-E04Yv2lLJVhO20210114

14-Jan-2021 16:29:25

64

307.9000

XLON

11003110000217703-E04Yv2lLJVhb20210114

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFFFLXBBK

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

71 min read