leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 9984G
Standard Life Aberdeen plc
01 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

30 November 2020

Number of ordinary shares purchased:

 

528,487

Lowest price per share:

 

269.00

Highest price per share:

 

276.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

528,487

Weighted average price per day per trading venue:

 

275.0485

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Nov-2020 08:00:28

597

269.0000

XLON

01503015000001089-E042Hs2adpqo20201130

30-Nov-2020 08:00:39

1679

269.4000

XLON

01503015000001432-E042Hs2adqXk20201130

30-Nov-2020 08:01:31

632

270.1000

XLON

01503015000002031-E042Hs2adszh20201130

30-Nov-2020 08:01:38

56

270.1000

XLON

01503015000002031-E042Hs2adtFb20201130

30-Nov-2020 08:03:22

514

270.1000

XLON

11503115000002648-E042Hs2adxS520201130

30-Nov-2020 08:03:44

467

270.2000

XLON

11503115000002668-E042Hs2adyFq20201130

30-Nov-2020 08:05:05

825

270.3000

XLON

11503115000003141-E042Hs2ae1PF20201130

30-Nov-2020 08:05:27

560

270.1000

XLON

01503015000002658-E042Hs2ae2Wk20201130

30-Nov-2020 08:07:01

509

271.0000

XLON

11503115000003769-E042Hs2ae5qx20201130

30-Nov-2020 08:08:18

234

271.1000

XLON

11503115000004041-E042Hs2ae8H120201130

30-Nov-2020 08:08:42

303

271.3000

XLON

11503115000004120-E042Hs2ae91720201130

30-Nov-2020 08:08:42

663

271.3000

XLON

11503115000004120-E042Hs2ae91520201130

30-Nov-2020 08:08:42

865

271.3000

XLON

11503115000004147-E042Hs2ae91c20201130

30-Nov-2020 08:09:41

165

271.5000

XLON

01503015000004386-E042Hs2aeAz220201130

30-Nov-2020 08:10:29

988

271.7000

XLON

01503015000004538-E042Hs2aeCp720201130

30-Nov-2020 08:11:21

1152

271.5000

XLON

01503015000004386-E042Hs2aeEMx20201130

30-Nov-2020 08:11:27

1155

271.3000

XLON

01503015000004900-E042Hs2aeEgJ20201130

30-Nov-2020 08:13:21

245

271.5000

XLON

01503015000005529-E042Hs2aeIYW20201130

30-Nov-2020 08:13:21

1000

271.5000

XLON

01503015000005529-E042Hs2aeIYU20201130

30-Nov-2020 08:13:21

1245

271.5000

XLON

11503115000005559-E042Hs2aeIYg20201130

30-Nov-2020 08:14:03

239

271.5000

XLON

01503015000005707-E042Hs2aeJkl20201130

30-Nov-2020 08:14:25

819

271.3000

XLON

01503015000005530-E042Hs2aeKZF20201130

30-Nov-2020 08:14:25

179

271.2000

XLON

01503015000004345-E042Hs2aeKZe20201130

30-Nov-2020 08:14:27

651

271.2000

XLON

01503015000004345-E042Hs2aeKeK20201130

30-Nov-2020 08:15:58

281

271.1000

XLON

11503115000006206-E042Hs2aeNE320201130

30-Nov-2020 08:15:59

271

271.1000

XLON

11503115000006206-E042Hs2aeNFx20201130

30-Nov-2020 08:17:46

791

271.2000

XLON

11503115000006581-E042Hs2aeRH320201130

30-Nov-2020 08:18:04

106

271.1000

XLON

11503115000006206-E042Hs2aeRwZ20201130

30-Nov-2020 08:18:56

560

270.8000

XLON

01503015000005978-E042Hs2aeU6H20201130

30-Nov-2020 08:18:56

560

270.9000

XLON

11503115000006092-E042Hs2aeU6A20201130

30-Nov-2020 08:21:49

807

272.2000

XLON

11503115000007461-E042Hs2aeaXZ20201130

30-Nov-2020 08:21:49

257

272.0000

XLON

11503115000007366-E042Hs2aeaZ220201130

30-Nov-2020 08:21:49

403

272.0000

XLON

11503115000007366-E042Hs2aeaZ520201130

30-Nov-2020 08:21:49

285

272.0000

XLON

11503115000007366-E042Hs2aeaZ820201130

30-Nov-2020 08:22:13

791

272.4000

XLON

01503015000007634-E042Hs2aebQS20201130

30-Nov-2020 08:22:55

5

272.1000

XLON

11503115000007649-E042Hs2aecjA20201130

30-Nov-2020 08:25:40

782

272.6000

XLON

01503015000008194-E042Hs2aegbk20201130

30-Nov-2020 08:26:23

864

272.5000

XLON

01503015000008017-E042Hs2aehWI20201130

30-Nov-2020 08:28:03

640

272.7000

XLON

11503115000008527-E042Hs2aejq620201130

30-Nov-2020 08:28:03

1000

272.7000

XLON

01503015000008731-E042Hs2aejqq20201130

30-Nov-2020 08:28:03

896

272.8000

XLON

11503115000008542-E042Hs2aejpk20201130

30-Nov-2020 08:28:03

640

272.6000

XLON

01503015000008510-E042Hs2aejql20201130

30-Nov-2020 08:28:30

848

272.7000

XLON

01503015000008780-E042Hs2aekcF20201130

30-Nov-2020 08:30:35

840

272.9000

XLON

11503115000009190-E042Hs2aenGd20201130

30-Nov-2020 08:30:35

998

272.8000

XLON

01503015000009069-E042Hs2aenHi20201130

30-Nov-2020 08:31:03

764

273.0000

XLON

11503115000009424-E042Hs2aennh20201130

30-Nov-2020 08:31:57

1000

273.2000

XLON

11503115000009667-E042Hs2aep7U20201130

30-Nov-2020 08:33:56

980

273.4000

XLON

11503115000010216-E042Hs2aeshS20201130

30-Nov-2020 08:36:49

743

274.4000

XLON

11503115000011111-E042Hs2aeyRd20201130

30-Nov-2020 08:36:49

522

274.5000

XLON

11503115000011147-E042Hs2aeyVY20201130

30-Nov-2020 08:36:49

295

274.5000

XLON

11503115000011147-E042Hs2aeyVa20201130

30-Nov-2020 08:36:50

966

274.5000

XLON

01503015000011129-E042Hs2aeyXv20201130

30-Nov-2020 08:39:26

962

274.6000

XLON

01503015000011323-E042Hs2af2SS20201130

30-Nov-2020 08:39:26

814

274.5000

XLON

01503015000011304-E042Hs2af2Sx20201130

30-Nov-2020 08:39:35

805

274.7000

XLON

11503115000011829-E042Hs2af2rM20201130

30-Nov-2020 08:40:13

730

275.0000

XLON

01503015000011944-E042Hs2af3i820201130

30-Nov-2020 08:40:17

990

275.0000

XLON

11503115000011975-E042Hs2af3l720201130

30-Nov-2020 08:40:34

10

274.8000

XLON

01503015000011937-E042Hs2af44t20201130

30-Nov-2020 08:40:34

1011

274.8000

XLON

01503015000011937-E042Hs2af45020201130

30-Nov-2020 08:43:36

725

274.9000

XLON

01503015000012220-E042Hs2af8Yh20201130

30-Nov-2020 08:43:36

390

274.8000

XLON

11503115000012120-E042Hs2af8ag20201130

30-Nov-2020 08:43:36

452

274.8000

XLON

11503115000012120-E042Hs2af8ae20201130

30-Nov-2020 08:44:58

497

275.0000

XLON

11503115000012930-E042Hs2afALw20201130

30-Nov-2020 08:44:58

290

275.0000

XLON

11503115000012930-E042Hs2afALr20201130

30-Nov-2020 08:44:58

858

275.1000

XLON

11503115000012946-E042Hs2afALE20201130

30-Nov-2020 08:45:11

337

275.2000

XLON

01503015000012953-E042Hs2afAgW20201130

30-Nov-2020 08:45:11

375

275.2000

XLON

01503015000012953-E042Hs2afAgY20201130

30-Nov-2020 08:45:14

467

275.2000

XLON

01503015000012962-E042Hs2afAkT20201130

30-Nov-2020 08:45:14

600

275.2000

XLON

01503015000012962-E042Hs2afAkR20201130

30-Nov-2020 08:45:19

711

275.2000

XLON

01503015000012976-E042Hs2afAok20201130

30-Nov-2020 08:46:59

924

275.0000

XLON

11503115000012956-E042Hs2afD0120201130

30-Nov-2020 08:47:28

360

275.1000

XLON

11503115000013393-E042Hs2afDWM20201130

30-Nov-2020 08:48:05

345

275.3000

XLON

01503015000013445-E042Hs2afEF820201130

30-Nov-2020 08:48:26

841

275.4000

XLON

01503015000013461-E042Hs2afEqE20201130

30-Nov-2020 08:48:27

760

275.4000

XLON

11503115000013537-E042Hs2afEqc20201130

30-Nov-2020 08:48:27

151

275.4000

XLON

11503115000013537-E042Hs2afEqa20201130

30-Nov-2020 08:48:52

841

275.5000

XLON

01503015000013497-E042Hs2afFKv20201130

30-Nov-2020 08:48:56

771

275.5000

XLON

11503115000013603-E042Hs2afFWm20201130

30-Nov-2020 08:48:56

70

275.5000

XLON

01503015000013569-E042Hs2afFWo20201130

30-Nov-2020 08:48:56

427

275.3000

XLON

01503015000013445-E042Hs2afFZN20201130

30-Nov-2020 08:49:00

790

275.4000

XLON

01503015000013603-E042Hs2afFn120201130

30-Nov-2020 08:49:01

658

275.4000

XLON

11503115000013643-E042Hs2afFpC20201130

30-Nov-2020 08:49:01

222

275.4000

XLON

11503115000013643-E042Hs2afFps20201130

30-Nov-2020 08:49:02

836

275.4000

XLON

01503015000013610-E042Hs2afFqW20201130

30-Nov-2020 08:49:04

767

275.4000

XLON

01503015000013620-E042Hs2afFug20201130

30-Nov-2020 08:49:06

53

275.3000

XLON

11503115000013671-E042Hs2afG1F20201130

30-Nov-2020 08:49:06

827

275.3000

XLON

11503115000013671-E042Hs2afG1D20201130

30-Nov-2020 08:49:08

300

275.2000

XLON

01503015000013581-E042Hs2afG4520201130

30-Nov-2020 08:49:08

894

275.2000

XLON

01503015000013581-E042Hs2afG4720201130

30-Nov-2020 08:49:18

114

275.2000

XLON

01503015000013581-E042Hs2afGcE20201130

30-Nov-2020 08:49:18

105

275.2000

XLON

01503015000013668-E042Hs2afGd220201130

30-Nov-2020 08:49:18

1000

275.2000

XLON

01503015000013668-E042Hs2afGd020201130

30-Nov-2020 08:49:26

126

274.9000

XLON

01503015000013359-E042Hs2afGu120201130

30-Nov-2020 08:49:44

724

274.9000

XLON

01503015000013359-E042Hs2afH9V20201130

30-Nov-2020 08:49:44

307

274.9000

XLON

01503015000013359-E042Hs2afH9R20201130

30-Nov-2020 08:50:40

1037

275.2000

XLON

11503115000013984-E042Hs2afIcA20201130

30-Nov-2020 08:50:42

902

275.2000

XLON

01503015000013944-E042Hs2afIgH20201130

30-Nov-2020 08:51:27

929

275.2000

XLON

11503115000014128-E042Hs2afJcY20201130

30-Nov-2020 08:51:55

579

275.1000

XLON

11503115000013936-E042Hs2afKKN20201130

30-Nov-2020 08:51:55

115

275.1000

XLON

11503115000013936-E042Hs2afKKL20201130

30-Nov-2020 08:51:55

1000

275.1000

XLON

01503015000014156-E042Hs2afKL620201130

30-Nov-2020 08:53:19

920

275.3000

XLON

01503015000014434-E042Hs2afM3X20201130

30-Nov-2020 08:53:19

1469

275.2000

XLON

11503115000014494-E042Hs2afM3120201130

30-Nov-2020 08:54:00

952

275.2000

XLON

11503115000014653-E042Hs2afMea20201130

30-Nov-2020 08:54:11

884

275.2000

XLON

11503115000014696-E042Hs2afMrg20201130

30-Nov-2020 08:54:12

748

275.2000

XLON

11503115000014704-E042Hs2afMt720201130

30-Nov-2020 08:54:37

627

275.6000

XLON

01503015000014728-E042Hs2afNPb20201130

30-Nov-2020 08:54:37

336

275.6000

XLON

01503015000014728-E042Hs2afNPZ20201130

30-Nov-2020 08:55:16

826

275.7000

XLON

11503115000014862-E042Hs2afOVD20201130

30-Nov-2020 08:55:23

273

275.6000

XLON

11503115000014783-E042Hs2afOfH20201130

30-Nov-2020 08:55:23

415

275.6000

XLON

11503115000014783-E042Hs2afOfJ20201130

30-Nov-2020 08:55:40

525

275.5000

XLON

01503015000015005-E042Hs2afOx020201130

30-Nov-2020 08:55:40

757

275.5000

XLON

11503115000014777-E042Hs2afOwT20201130

30-Nov-2020 08:56:55

1481

275.3000

XLON

11503115000015339-E042Hs2afQBL20201130

30-Nov-2020 08:56:55

424

275.3000

XLON

11503115000015063-E042Hs2afQAk20201130

30-Nov-2020 08:56:55

1057

275.3000

XLON

11503115000015063-E042Hs2afQAi20201130

30-Nov-2020 08:58:51

305

274.6000

XLON

01503015000015289-E042Hs2afS1E20201130

30-Nov-2020 08:58:54

668

274.6000

XLON

01503015000015289-E042Hs2afS2l20201130

30-Nov-2020 09:01:05

828

275.0000

XLON

11503115000016179-E042Hs2afUiv20201130

30-Nov-2020 09:01:33

1023

274.9000

XLON

01503015000016103-E042Hs2afVEd20201130

30-Nov-2020 09:01:33

829

274.9000

XLON

01503015000016232-E042Hs2afVFK20201130

30-Nov-2020 09:01:39

645

274.8000

XLON

01503015000016247-E042Hs2afVIc20201130

30-Nov-2020 09:02:05

115

274.8000

XLON

01503015000016247-E042Hs2afVwI20201130

30-Nov-2020 09:02:08

853

275.0000

XLON

11503115000016433-E042Hs2afWD620201130

30-Nov-2020 09:02:08

26

275.0000

XLON

11503115000016433-E042Hs2afWDp20201130

30-Nov-2020 09:02:10

1050

275.0000

XLON

11503115000016445-E042Hs2afWK720201130

30-Nov-2020 09:02:32

8

275.2000

XLON

11503115000016521-E042Hs2afX8f20201130

30-Nov-2020 09:02:32

762

275.2000

XLON

11503115000016521-E042Hs2afX8h20201130

30-Nov-2020 09:03:36

349

275.4000

XLON

11503115000016859-E042Hs2afYDD20201130

30-Nov-2020 09:03:37

486

275.4000

XLON

11503115000016859-E042Hs2afYDO20201130

30-Nov-2020 09:03:54

812

275.4000

XLON

01503015000016812-E042Hs2afYQq20201130

30-Nov-2020 09:03:54

327

275.4000

XLON

01503015000016812-E042Hs2afYQs20201130

30-Nov-2020 09:04:00

987

275.3000

XLON

01503015000016747-E042Hs2afYcN20201130

30-Nov-2020 09:04:00

534

275.4000

XLON

11503115000016993-E042Hs2afYdK20201130

30-Nov-2020 09:04:00

725

275.4000

XLON

11503115000016993-E042Hs2afYdI20201130

30-Nov-2020 09:04:00

956

275.4000

XLON

11503115000016993-E042Hs2afYdM20201130

30-Nov-2020 09:04:00

483

275.4000

XLON

11503115000016993-E042Hs2afYdO20201130

30-Nov-2020 09:06:12

257

275.2000

XLON

01503015000017427-E042Hs2afbFj20201130

30-Nov-2020 09:06:12

836

275.2000

XLON

01503015000017427-E042Hs2afbFh20201130

30-Nov-2020 09:06:25

910

275.2000

XLON

01503015000017480-E042Hs2afbaS20201130

30-Nov-2020 09:06:25

950

275.2000

XLON

01503015000017480-E042Hs2afbaQ20201130

30-Nov-2020 09:06:27

559

275.2000

XLON

01503015000017487-E042Hs2afbcN20201130

30-Nov-2020 09:06:27

194

275.2000

XLON

01503015000017488-E042Hs2afbco20201130

30-Nov-2020 09:06:27

530

275.2000

XLON

01503015000017487-E042Hs2afbcL20201130

30-Nov-2020 09:06:30

492

275.2000

XLON

01503015000017488-E042Hs2afbeR20201130

30-Nov-2020 09:06:30

601

275.2000

XLON

01503015000017488-E042Hs2afbeP20201130

30-Nov-2020 09:07:36

1000

275.3000

XLON

11503115000017855-E042Hs2afdmN20201130

30-Nov-2020 09:08:39

1000

275.3000

XLON

11503115000018109-E042Hs2affFQ20201130

30-Nov-2020 09:08:40

811

275.3000

XLON

11503115000018113-E042Hs2affHI20201130

30-Nov-2020 09:09:21

842

275.2000

XLON

01503015000018028-E042Hs2afg6s20201130

30-Nov-2020 09:09:21

1000

275.2000

XLON

11503115000018279-E042Hs2afg7G20201130

30-Nov-2020 09:10:05

820

275.5000

XLON

11503115000018505-E042Hs2afhds20201130

30-Nov-2020 09:10:05

500

275.5000

XLON

11503115000018505-E042Hs2afhdu20201130

30-Nov-2020 09:10:06

1000

275.5000

XLON

01503015000018432-E042Hs2afhft20201130

30-Nov-2020 09:10:06

702

275.5000

XLON

01503015000018432-E042Hs2afhfx20201130

30-Nov-2020 09:10:06

352

275.5000

XLON

01503015000018432-E042Hs2afhfv20201130

30-Nov-2020 09:10:10

1071

275.3000

XLON

01503015000018350-E042Hs2afho520201130

30-Nov-2020 09:11:42

378

275.8000

XLON

01503015000018847-E042Hs2afjyC20201130

30-Nov-2020 09:11:42

503

275.8000

XLON

01503015000018847-E042Hs2afjyA20201130

30-Nov-2020 09:11:44

813

275.8000

XLON

01503015000018883-E042Hs2afk2C20201130

30-Nov-2020 09:12:17

843

275.9000

XLON

01503015000018996-E042Hs2afl1b20201130

30-Nov-2020 09:12:17

38

275.9000

XLON

01503015000018996-E042Hs2afl1z20201130

30-Nov-2020 09:12:31

265

275.9000

XLON

01503015000019032-E042Hs2aflSQ20201130

30-Nov-2020 09:12:31

776

275.9000

XLON

01503015000019032-E042Hs2aflSU20201130

30-Nov-2020 09:12:31

25

275.8000

XLON

01503015000019025-E042Hs2aflTZ20201130

30-Nov-2020 09:12:32

4

275.8000

XLON

01503015000019025-E042Hs2aflUV20201130

30-Nov-2020 09:12:41

1200

275.8000

XLON

01503015000019025-E042Hs2aflds20201130

30-Nov-2020 09:13:12

907

275.9000

XLON

11503115000019308-E042Hs2afmST20201130

30-Nov-2020 09:13:13

158

275.9000

XLON

01503015000019295-E042Hs2afmUf20201130

30-Nov-2020 09:13:13

1109

275.9000

XLON

01503015000019295-E042Hs2afmUd20201130

30-Nov-2020 09:13:14

1478

275.9000

XLON

11503115000019379-E042Hs2afmVv20201130

30-Nov-2020 09:13:14

1562

275.8000

XLON

11503115000019244-E042Hs2afmWI20201130

30-Nov-2020 09:14:46

419

275.8000

XLON

11503115000019729-E042Hs2afobG20201130

30-Nov-2020 09:14:47

728

275.8000

XLON

11503115000019729-E042Hs2afoeG20201130

30-Nov-2020 09:14:48

29

275.8000

XLON

11503115000019729-E042Hs2afofp20201130

30-Nov-2020 09:15:01

383

275.7000

XLON

01503015000019741-E042Hs2afotX20201130

30-Nov-2020 09:15:01

1728

275.7000

XLON

01503015000019741-E042Hs2afotV20201130

30-Nov-2020 09:15:02

446

275.6000

XLON

01503015000019313-E042Hs2afp0j20201130

30-Nov-2020 09:15:02

811

275.7000

XLON

01503015000019752-E042Hs2afozo20201130

30-Nov-2020 09:15:02

875

275.7000

XLON

01503015000019752-E042Hs2afozm20201130

30-Nov-2020 09:15:04

193

275.6000

XLON

01503015000019313-E042Hs2afp4J20201130

30-Nov-2020 09:15:04

365

275.6000

XLON

01503015000019313-E042Hs2afp4N20201130

30-Nov-2020 09:15:06

193

275.6000

XLON

11503115000019820-E042Hs2afp6320201130

30-Nov-2020 09:15:09

584

275.6000

XLON

11503115000019820-E042Hs2afp9O20201130

30-Nov-2020 09:16:02

134

275.4000

XLON

01503015000019754-E042Hs2afqDt20201130

30-Nov-2020 09:16:02

219

275.4000

XLON

01503015000019754-E042Hs2afqDv20201130

30-Nov-2020 09:16:02

286

275.4000

XLON

01503015000019754-E042Hs2afqDr20201130

30-Nov-2020 09:16:44

867

275.6000

XLON

11503115000020226-E042Hs2afr5d20201130

30-Nov-2020 09:16:44

1000

275.6000

XLON

11503115000020257-E042Hs2afr5v20201130

30-Nov-2020 09:17:13

864

275.6000

XLON

01503015000020311-E042Hs2afrd020201130

30-Nov-2020 09:17:13

1000

275.6000

XLON

01503015000020311-E042Hs2afrcy20201130

30-Nov-2020 09:17:15

371

275.6000

XLON

01503015000020330-E042Hs2afric20201130

30-Nov-2020 09:17:46

620

275.5000

XLON

11503115000020385-E042Hs2afsQn20201130

30-Nov-2020 09:19:39

482

275.6000

XLON

01503015000020807-E042Hs2afuMM20201130

30-Nov-2020 09:19:39

903

275.6000

XLON

11503115000020885-E042Hs2afuMI20201130

30-Nov-2020 09:19:39

482

275.6000

XLON

01503015000020815-E042Hs2afuMO20201130

30-Nov-2020 09:19:40

1000

275.6000

XLON

11503115000020917-E042Hs2afuN820201130

30-Nov-2020 09:19:45

621

275.6000

XLON

01503015000020894-E042Hs2afuQe20201130

30-Nov-2020 09:19:45

1000

275.6000

XLON

01503015000020894-E042Hs2afuQc20201130

30-Nov-2020 09:20:07

98

275.5000

XLON

11503115000020738-E042Hs2afuiW20201130

30-Nov-2020 09:20:07

582

275.5000

XLON

11503115000020738-E042Hs2afuiU20201130

30-Nov-2020 09:21:31

1122

275.4000

XLON

11503115000021301-E042Hs2afwCH20201130

30-Nov-2020 09:21:33

920

275.5000

XLON

11503115000021310-E042Hs2afwIA20201130

30-Nov-2020 09:21:33

16

275.5000

XLON

11503115000021310-E042Hs2afwI820201130

30-Nov-2020 09:21:34

833

275.5000

XLON

11503115000021312-E042Hs2afwIh20201130

30-Nov-2020 09:21:34

570

275.5000

XLON

11503115000021312-E042Hs2afwIf20201130

30-Nov-2020 09:23:22

920

275.6000

XLON

01503015000021479-E042Hs2afxib20201130

30-Nov-2020 09:23:22

622

275.5000

XLON

01503015000021455-E042Hs2afxiy20201130

30-Nov-2020 09:23:22

488

275.5000

XLON

01503015000021455-E042Hs2afxj320201130

30-Nov-2020 09:23:22

662

275.5000

XLON

01503015000021587-E042Hs2afxjb20201130

30-Nov-2020 09:23:49

525

275.5000

XLON

11503115000021773-E042Hs2afyFU20201130

30-Nov-2020 09:23:49

1020

275.5000

XLON

11503115000021773-E042Hs2afyFS20201130

30-Nov-2020 09:24:08

1067

275.6000

XLON

01503015000021716-E042Hs2afyat20201130

30-Nov-2020 09:24:10

339

275.6000

XLON

01503015000021748-E042Hs2afyeX20201130

30-Nov-2020 09:24:10

629

275.6000

XLON

01503015000021748-E042Hs2afyeZ20201130

30-Nov-2020 09:25:05

894

275.9000

XLON

01503015000021909-E042Hs2afzVf20201130

30-Nov-2020 09:25:43

1000

275.8000

XLON

11503115000022138-E042Hs2ag05A20201130

30-Nov-2020 09:25:43

794

275.8000

XLON

11503115000022006-E042Hs2ag04U20201130

30-Nov-2020 09:25:43

276

275.8000

XLON

11503115000022006-E042Hs2ag04X20201130

30-Nov-2020 09:25:43

688

275.8000

XLON

11503115000022138-E042Hs2ag05C20201130

30-Nov-2020 09:25:43

360

275.8000

XLON

11503115000022138-E042Hs2ag05E20201130

30-Nov-2020 09:27:56

604

276.6000

XLON

11503115000022471-E042Hs2ag24g20201130

30-Nov-2020 09:27:56

1000

276.6000

XLON

11503115000022471-E042Hs2ag24c20201130

30-Nov-2020 09:27:56

410

276.6000

XLON

11503115000022471-E042Hs2ag24e20201130

30-Nov-2020 09:27:59

952

276.6000

XLON

11503115000022483-E042Hs2ag28g20201130

30-Nov-2020 09:27:59

410

276.6000

XLON

11503115000022483-E042Hs2ag28e20201130

30-Nov-2020 09:27:59

199

276.6000

XLON

11503115000022484-E042Hs2ag28y20201130

30-Nov-2020 09:27:59

440

276.6000

XLON

01503015000022401-E042Hs2ag29S20201130

30-Nov-2020 09:27:59

1000

276.6000

XLON

11503115000022483-E042Hs2ag28c20201130

30-Nov-2020 09:28:02

2019

276.6000

XLON

01503015000022401-E042Hs2ag2Ai20201130

30-Nov-2020 09:30:52

526

276.6000

XLON

01503015000022770-E042Hs2ag4aK20201130

30-Nov-2020 09:32:06

305

276.5000

XLON

11503115000023260-E042Hs2ag5bg20201130

30-Nov-2020 09:32:06

630

276.5000

XLON

11503115000023260-E042Hs2ag5bq20201130

30-Nov-2020 09:32:06

560

276.4000

XLON

01503015000023167-E042Hs2ag5cB20201130

30-Nov-2020 09:32:06

468

276.4000

XLON

01503015000022639-E042Hs2ag5c920201130

30-Nov-2020 09:32:08

1122

276.3000

XLON

01503015000023168-E042Hs2ag5eY20201130

30-Nov-2020 09:32:10

399

276.4000

XLON

11503115000023273-E042Hs2ag5gy20201130

30-Nov-2020 09:32:29

1004

276.4000

XLON

11503115000023273-E042Hs2ag5zA20201130

30-Nov-2020 09:32:29

1000

276.4000

XLON

11503115000023337-E042Hs2ag5za20201130

30-Nov-2020 09:32:29

552

276.4000

XLON

11503115000023337-E042Hs2ag5zc20201130

30-Nov-2020 09:35:43

1192

276.3000

XLON

01503015000023803-E042Hs2ag8pG20201130

30-Nov-2020 09:35:44

868

276.2000

XLON

01503015000022934-E042Hs2ag8rs20201130

30-Nov-2020 09:36:09

1136

276.1000

XLON

01503015000023910-E042Hs2ag9bh20201130

30-Nov-2020 09:36:09

368

276.0000

XLON

01503015000023245-E042Hs2ag9dl20201130

30-Nov-2020 09:36:09

511

276.0000

XLON

01503015000023245-E042Hs2ag9di20201130

30-Nov-2020 09:36:14

637

276.0000

XLON

01503015000023922-E042Hs2ag9hE20201130

30-Nov-2020 09:37:22

304

276.0000

XLON

11503115000024234-E042Hs2agAsS20201130

30-Nov-2020 09:38:29

381

276.2000

XLON

01503015000024378-E042Hs2agBhp20201130

30-Nov-2020 09:39:03

1083

276.2000

XLON

01503015000024378-E042Hs2agC3920201130

30-Nov-2020 09:39:03

1000

276.2000

XLON

01503015000024484-E042Hs2agC3R20201130

30-Nov-2020 09:39:08

905

276.2000

XLON

11503115000024609-E042Hs2agC5Q20201130

30-Nov-2020 09:39:08

43

276.2000

XLON

11503115000024609-E042Hs2agC5W20201130

30-Nov-2020 09:39:08

326

276.2000

XLON

11503115000024609-E042Hs2agC5S20201130

30-Nov-2020 09:39:16

527

276.1000

XLON

11503115000024588-E042Hs2agCPV20201130

30-Nov-2020 09:39:17

298

276.0000

XLON

11503115000024234-E042Hs2agCQ220201130

30-Nov-2020 09:43:10

667

276.4000

XLON

01503015000025220-E042Hs2agFh120201130

30-Nov-2020 09:43:10

388

276.4000

XLON

01503015000025222-E042Hs2agFhA20201130

30-Nov-2020 09:43:12

667

276.4000

XLON

11503115000025345-E042Hs2agFhy20201130

30-Nov-2020 09:43:12

971

276.3000

XLON

11503115000025344-E042Hs2agFir20201130

30-Nov-2020 09:46:42

957

276.1000

XLON

11503115000025160-E042Hs2agITr20201130

30-Nov-2020 09:46:43

236

276.0000

XLON

11503115000025206-E042Hs2agIaT20201130

30-Nov-2020 09:47:39

605

275.9000

XLON

11503115000025639-E042Hs2agJXV20201130

30-Nov-2020 09:49:35

1193

275.7000

XLON

11503115000026491-E042Hs2agL8i20201130

30-Nov-2020 09:49:35

1857

275.7000

XLON

11503115000026491-E042Hs2agL8g20201130

30-Nov-2020 09:49:35

646

275.7000

XLON

11503115000025880-E042Hs2agL7p20201130

30-Nov-2020 09:49:35

773

275.7000

XLON

11503115000025880-E042Hs2agL7m20201130

30-Nov-2020 09:51:52

1030

275.6000

XLON

01503015000026357-E042Hs2agN6f20201130

30-Nov-2020 09:56:10

1000

275.8000

XLON

11503115000027602-E042Hs2agQwW20201130

30-Nov-2020 09:56:10

1040

275.8000

XLON

01503015000027187-E042Hs2agQw620201130

30-Nov-2020 09:56:20

1231

275.7000

XLON

11503115000027276-E042Hs2agR7920201130

30-Nov-2020 09:57:40

245

275.9000

XLON

11503115000027868-E042Hs2agSEv20201130

30-Nov-2020 09:57:40

700

275.9000

XLON

11503115000027868-E042Hs2agSEt20201130

30-Nov-2020 10:00:46

972

276.0000

XLON

11503115000028438-E042Hs2agVL820201130

30-Nov-2020 10:00:47

715

276.0000

XLON

01503015000028355-E042Hs2agVNa20201130

30-Nov-2020 10:00:47

427

276.0000

XLON

01503015000028355-E042Hs2agVNl20201130

30-Nov-2020 10:00:47

32

276.0000

XLON

01503015000028355-E042Hs2agVNh20201130

30-Nov-2020 10:00:49

64

276.0000

XLON

01503015000028355-E042Hs2agVPx20201130

30-Nov-2020 10:00:49

480

276.0000

XLON

11503115000028445-E042Hs2agVPz20201130

30-Nov-2020 10:00:49

668

276.0000

XLON

11503115000028445-E042Hs2agVQ120201130

30-Nov-2020 10:00:52

972

276.0000

XLON

11503115000028457-E042Hs2agVWi20201130

30-Nov-2020 10:01:26

890

275.9000

XLON

11503115000028311-E042Hs2agW6M20201130

30-Nov-2020 10:01:26

1136

275.9000

XLON

01503015000028506-E042Hs2agW6p20201130

30-Nov-2020 10:03:58

1513

276.0000

XLON

01503015000028884-E042Hs2agYFe20201130

30-Nov-2020 10:03:58

919

276.0000

XLON

01503015000028884-E042Hs2agYFc20201130

30-Nov-2020 10:04:17

1012

275.9000

XLON

11503115000028958-E042Hs2agYdB20201130

30-Nov-2020 10:04:19

51

275.8000

XLON

01503015000028359-E042Hs2agYiy20201130

30-Nov-2020 10:04:19

847

275.8000

XLON

01503015000028359-E042Hs2agYiv20201130

30-Nov-2020 10:08:17

1034

275.6000

XLON

01503015000029864-E042Hs2agcHC20201130

30-Nov-2020 10:08:18

1000

275.6000

XLON

01503015000029964-E042Hs2agcIM20201130

30-Nov-2020 10:08:18

562

275.6000

XLON

01503015000029964-E042Hs2agcIO20201130

30-Nov-2020 10:09:56

930

275.7000

XLON

11503115000030345-E042Hs2agdf920201130

30-Nov-2020 10:09:56

97

275.7000

XLON

11503115000030345-E042Hs2agdf720201130

30-Nov-2020 10:13:05

619

275.9000

XLON

01503015000030864-E042Hs2agfvW20201130

30-Nov-2020 10:13:16

1062

276.0000

XLON

01503015000030892-E042Hs2aggIH20201130

30-Nov-2020 10:13:17

1000

276.0000

XLON

11503115000031033-E042Hs2aggJ520201130

30-Nov-2020 10:13:20

935

275.9000

XLON

11503115000031055-E042Hs2aggP020201130

30-Nov-2020 10:14:03

1221

275.9000

XLON

01503015000031037-E042Hs2aggoX20201130

30-Nov-2020 10:17:41

1000

275.5000

XLON

01503015000031606-E042Hs2agjIC20201130

30-Nov-2020 10:18:24

667

275.5000

XLON

11503115000031802-E042Hs2agjk320201130

30-Nov-2020 10:18:24

130

275.5000

XLON

11503115000031802-E042Hs2agjk520201130

30-Nov-2020 10:18:24

1000

275.5000

XLON

11503115000031802-E042Hs2agjk120201130

30-Nov-2020 10:22:54

857

275.2000

XLON

01503015000032696-E042Hs2agnPE20201130

30-Nov-2020 10:22:54

256

275.2000

XLON

01503015000032696-E042Hs2agnP920201130

30-Nov-2020 10:23:07

1336

275.2000

XLON

01503015000032703-E042Hs2agnWn20201130

30-Nov-2020 10:25:15

476

275.0000

XLON

01503015000033082-E042Hs2agouc20201130

30-Nov-2020 10:25:15

336

275.0000

XLON

01503015000033082-E042Hs2agoue20201130

30-Nov-2020 10:29:56

1000

275.5000

XLON

11503115000034159-E042Hs2agsbK20201130

30-Nov-2020 10:29:57

264

275.5000

XLON

11503115000034166-E042Hs2agsbo20201130

30-Nov-2020 10:29:57

564

275.5000

XLON

11503115000034166-E042Hs2agsbl20201130

30-Nov-2020 10:29:59

1000

275.5000

XLON

01503015000034016-E042Hs2agscu20201130

30-Nov-2020 10:38:19

117

275.4000

XLON

11503115000035572-E042Hs2agyk120201130

30-Nov-2020 10:38:19

777

275.4000

XLON

11503115000035572-E042Hs2agyk720201130

30-Nov-2020 10:38:20

1341

275.4000

XLON

11503115000035573-E042Hs2agykv20201130

30-Nov-2020 10:38:22

986

275.4000

XLON

11503115000035580-E042Hs2agyms20201130

30-Nov-2020 10:38:22

88

275.4000

XLON

11503115000035580-E042Hs2agymu20201130

30-Nov-2020 10:39:40

1000

275.5000

XLON

11503115000035883-E042Hs2ah0Oh20201130

30-Nov-2020 10:39:57

1247

275.5000

XLON

01503015000035746-E042Hs2ah0bM20201130

30-Nov-2020 10:46:26

461

275.6000

XLON

01503015000037007-E042Hs2ah5Z320201130

30-Nov-2020 10:46:26

511

275.6000

XLON

01503015000037002-E042Hs2ah5Z120201130

30-Nov-2020 10:46:27

65

275.6000

XLON

01503015000037007-E042Hs2ah5b220201130

30-Nov-2020 10:46:27

765

275.6000

XLON

11503115000037220-E042Hs2ah5b420201130

30-Nov-2020 10:46:27

468

275.6000

XLON

11503115000037220-E042Hs2ah5b620201130

30-Nov-2020 10:46:28

92

275.6000

XLON

11503115000037226-E042Hs2ah5d420201130

30-Nov-2020 10:46:28

965

275.6000

XLON

11503115000037226-E042Hs2ah5d120201130

30-Nov-2020 10:46:35

1000

275.5000

XLON

01503015000037085-E042Hs2ah5nG20201130

30-Nov-2020 10:46:35

147

275.5000

XLON

01503015000037085-E042Hs2ah5nI20201130

30-Nov-2020 10:46:35

665

275.5000

XLON

01503015000037085-E042Hs2ah5nK20201130

30-Nov-2020 10:46:38

861

275.5000

XLON

01503015000037099-E042Hs2ah5qd20201130

30-Nov-2020 10:53:50

1000

275.8000

XLON

11503115000038409-E042Hs2ahBmE20201130

30-Nov-2020 10:53:53

2102

275.8000

XLON

11503115000038428-E042Hs2ahBpw20201130

30-Nov-2020 10:53:53

1541

275.8000

XLON

11503115000038427-E042Hs2ahBpb20201130

30-Nov-2020 10:57:08

827

275.6000

XLON

11503115000038704-E042Hs2ahDgE20201130

30-Nov-2020 10:57:08

504

275.6000

XLON

11503115000038704-E042Hs2ahDgC20201130

30-Nov-2020 10:57:50

335

275.7000

XLON

11503115000038953-E042Hs2ahE5k20201130

30-Nov-2020 10:58:11

949

275.7000

XLON

11503115000038953-E042Hs2ahEQ720201130

30-Nov-2020 10:58:11

423

275.7000

XLON

01503015000038854-E042Hs2ahERb20201130

30-Nov-2020 10:58:13

476

275.5000

XLON

11503115000038867-E042Hs2ahEbG20201130

30-Nov-2020 10:58:13

409

275.5000

XLON

11503115000038867-E042Hs2ahEbE20201130

30-Nov-2020 11:05:27

895

275.3000

XLON

11503115000040008-E042Hs2ahKHJ20201130

30-Nov-2020 11:05:28

1000

275.3000

XLON

11503115000040131-E042Hs2ahKMd20201130

30-Nov-2020 11:05:28

359

275.3000

XLON

11503115000040131-E042Hs2ahKMf20201130

30-Nov-2020 11:07:17

677

275.5000

XLON

01503015000040197-E042Hs2ahLif20201130

30-Nov-2020 11:07:17

1405

275.5000

XLON

01503015000040197-E042Hs2ahLih20201130

30-Nov-2020 11:12:47

1000

275.2000

XLON

11503115000041105-E042Hs2ahPP920201130

30-Nov-2020 11:13:37

653

275.5000

XLON

11503115000041217-E042Hs2ahQV920201130

30-Nov-2020 11:14:33

1065

275.7000

XLON

01503015000041245-E042Hs2ahRQM20201130

30-Nov-2020 11:16:06

912

275.8000

XLON

11503115000041610-E042Hs2ahSaJ20201130

30-Nov-2020 11:16:06

674

275.8000

XLON

11503115000041610-E042Hs2ahSaN20201130

30-Nov-2020 11:16:06

529

275.8000

XLON

11503115000041610-E042Hs2ahSaP20201130

30-Nov-2020 11:16:06

73

275.8000

XLON

11503115000041610-E042Hs2ahSaL20201130

30-Nov-2020 11:16:06

688

275.8000

XLON

11503115000041610-E042Hs2ahSaR20201130

30-Nov-2020 11:21:34

1127

275.4000

XLON

11503115000042453-E042Hs2ahVtD20201130

30-Nov-2020 11:21:35

1475

275.4000

XLON

11503115000042496-E042Hs2ahVtV20201130

30-Nov-2020 11:22:17

354

275.4000

XLON

11503115000042604-E042Hs2ahWN920201130

30-Nov-2020 11:22:17

845

275.4000

XLON

11503115000042604-E042Hs2ahWN720201130

30-Nov-2020 11:25:31

1000

275.3000

XLON

01503015000043123-E042Hs2ahYcw20201130

30-Nov-2020 11:27:05

1550

275.3000

XLON

11503115000043267-E042Hs2ahZW520201130

30-Nov-2020 11:27:06

228

275.5000

XLON

01503015000043291-E042Hs2ahZY520201130

30-Nov-2020 11:27:06

377

275.5000

XLON

01503015000043291-E042Hs2ahZY720201130

30-Nov-2020 11:27:49

1376

275.5000

XLON

01503015000043517-E042Hs2ahZr120201130

30-Nov-2020 11:27:49

1376

275.5000

XLON

11503115000043663-E042Hs2ahZrP20201130

30-Nov-2020 11:27:49

338

275.5000

XLON

11503115000043663-E042Hs2ahZrR20201130

30-Nov-2020 11:32:30

1364

275.2000

XLON

01503015000044131-E042Hs2ahcl320201130

30-Nov-2020 11:32:32

1322

275.2000

XLON

11503115000044315-E042Hs2ahcnc20201130

30-Nov-2020 11:33:02

549

275.0000

XLON

01503015000043917-E042Hs2ahdD620201130

30-Nov-2020 11:33:02

515

275.0000

XLON

01503015000043633-E042Hs2ahdD420201130

30-Nov-2020 11:33:04

1140

274.9000

XLON

01503015000044263-E042Hs2ahdlv20201130

30-Nov-2020 11:33:12

1000

274.9000

XLON

11503115000044553-E042Hs2ahefJ20201130

30-Nov-2020 11:33:12

428

274.9000

XLON

11503115000044553-E042Hs2ahefL20201130

30-Nov-2020 11:33:12

367

274.9000

XLON

11503115000044553-E042Hs2ahefN20201130

30-Nov-2020 11:33:13

1708

274.9000

XLON

01503015000044375-E042Hs2ahefy20201130

30-Nov-2020 11:33:13

217

274.9000

XLON

01503015000044375-E042Hs2ahefw20201130

30-Nov-2020 11:38:46

1049

274.7000

XLON

01503015000045363-E042Hs2ahl5A20201130

30-Nov-2020 11:38:47

1055

274.6000

XLON

01503015000045471-E042Hs2ahl7e20201130

30-Nov-2020 11:39:10

28

274.6000

XLON

01503015000045547-E042Hs2ahlRf20201130

30-Nov-2020 11:39:10

2649

274.6000

XLON

01503015000045547-E042Hs2ahlRd20201130

30-Nov-2020 11:39:10

1055

274.6000

XLON

11503115000045632-E042Hs2ahlR720201130

30-Nov-2020 11:44:30

1000

274.7000

XLON

11503115000046536-E042Hs2ahpgj20201130

30-Nov-2020 11:46:41

1102

274.8000

XLON

11503115000046756-E042Hs2ahqy820201130

30-Nov-2020 11:47:17

1101

274.8000

XLON

11503115000046812-E042Hs2ahrPN20201130

30-Nov-2020 11:52:27

317

274.8000

XLON

11503115000047641-E042Hs2ahugT20201130

30-Nov-2020 11:52:27

740

274.8000

XLON

11503115000047641-E042Hs2ahugR20201130

30-Nov-2020 11:52:29

1000

274.8000

XLON

01503015000047453-E042Hs2ahuiQ20201130

30-Nov-2020 11:52:29

744

274.8000

XLON

01503015000047453-E042Hs2ahuiS20201130

30-Nov-2020 11:53:49

563

274.9000

XLON

01503015000047636-E042Hs2ahvcr20201130

30-Nov-2020 11:53:49

397

274.9000

XLON

01503015000047636-E042Hs2ahvcj20201130

30-Nov-2020 11:53:52

77

275.0000

XLON

01503015000047650-E042Hs2ahveN20201130

30-Nov-2020 11:53:52

965

275.0000

XLON

11503115000047835-E042Hs2ahve120201130

30-Nov-2020 12:00:00

592

274.9000

XLON

11503115000048660-E042Hs2ahzop20201130

30-Nov-2020 12:00:00

416

274.9000

XLON

11503115000048660-E042Hs2ahzon20201130

30-Nov-2020 12:06:55

40

275.1000

XLON

11503115000049581-E042Hs2ai53L20201130

30-Nov-2020 12:06:55

941

275.1000

XLON

11503115000049581-E042Hs2ai53N20201130

30-Nov-2020 12:08:08

423

275.2000

XLON

11503115000049901-E042Hs2ai5iL20201130

30-Nov-2020 12:09:02

314

275.6000

XLON

01503015000049921-E042Hs2ai6Pr20201130

30-Nov-2020 12:09:02

284

275.6000

XLON

01503015000049921-E042Hs2ai6Pn20201130

30-Nov-2020 12:09:02

785

275.6000

XLON

01503015000049921-E042Hs2ai6Pt20201130

30-Nov-2020 12:09:02

33

275.6000

XLON

01503015000049921-E042Hs2ai6Pp20201130

30-Nov-2020 12:09:13

999

275.6000

XLON

01503015000049944-E042Hs2ai6Wo20201130

30-Nov-2020 12:09:13

1227

275.6000

XLON

01503015000049928-E042Hs2ai6WL20201130

30-Nov-2020 12:09:24

1162

275.8000

XLON

01503015000049992-E042Hs2ai6hi20201130

30-Nov-2020 12:09:27

1253

275.8000

XLON

11503115000050188-E042Hs2ai6jQ20201130

30-Nov-2020 12:09:56

955

275.5000

XLON

01503015000050084-E042Hs2ai76Z20201130

30-Nov-2020 12:09:56

460

275.5000

XLON

01503015000050084-E042Hs2ai76b20201130

30-Nov-2020 12:09:56

903

275.5000

XLON

01503015000050084-E042Hs2ai76X20201130

30-Nov-2020 12:09:58

909

275.5000

XLON

01503015000050091-E042Hs2ai79Z20201130

30-Nov-2020 12:15:23

878

275.9000

XLON

11503115000051030-E042Hs2aiB9920201130

30-Nov-2020 12:15:23

287

275.9000

XLON

11503115000051030-E042Hs2aiB9B20201130

30-Nov-2020 12:17:02

1000

275.9000

XLON

01503015000051032-E042Hs2aiCQo20201130

30-Nov-2020 12:17:03

3215

275.9000

XLON

01503015000051037-E042Hs2aiCRc20201130

30-Nov-2020 12:17:03

1119

275.9000

XLON

01503015000051037-E042Hs2aiCRe20201130

30-Nov-2020 12:17:03

353

275.9000

XLON

01503015000051037-E042Hs2aiCRg20201130

30-Nov-2020 12:22:18

956

276.1000

XLON

11503115000052107-E042Hs2aiG3420201130

30-Nov-2020 12:22:19

1000

276.1000

XLON

11503115000052233-E042Hs2aiG4A20201130

30-Nov-2020 12:22:19

1276

276.1000

XLON

11503115000052233-E042Hs2aiG4C20201130

30-Nov-2020 12:28:07

956

276.0000

XLON

01503015000052843-E042Hs2aiKOc20201130

30-Nov-2020 12:31:28

949

275.9000

XLON

11503115000053602-E042Hs2aiMvs20201130

30-Nov-2020 12:31:30

237

275.9000

XLON

11503115000053604-E042Hs2aiMy620201130

30-Nov-2020 12:31:30

805

275.9000

XLON

01503015000053319-E042Hs2aiMxv20201130

30-Nov-2020 12:31:30

745

275.9000

XLON

01503015000053319-E042Hs2aiMxx20201130

30-Nov-2020 12:33:50

937

276.1000

XLON

01503015000053632-E042Hs2aiPFx20201130

30-Nov-2020 12:33:51

226

275.7000

XLON

11503115000053978-E042Hs2aiPcL20201130

30-Nov-2020 12:33:51

322

275.7000

XLON

11503115000053978-E042Hs2aiPcJ20201130

30-Nov-2020 12:33:52

934

275.6000

XLON

01503015000053719-E042Hs2aiPjK20201130

30-Nov-2020 12:33:53

934

275.6000

XLON

01503015000053723-E042Hs2aiPnH20201130

30-Nov-2020 12:33:54

1288

275.6000

XLON

01503015000053732-E042Hs2aiPsW20201130

30-Nov-2020 12:34:03

934

275.9000

XLON

01503015000053764-E042Hs2aiQHU20201130

30-Nov-2020 12:34:08

593

275.9000

XLON

11503115000054039-E042Hs2aiQPM20201130

30-Nov-2020 12:34:08

340

275.9000

XLON

11503115000054039-E042Hs2aiQPO20201130

30-Nov-2020 12:34:14

1156

275.9000

XLON

11503115000054049-E042Hs2aiQVN20201130

30-Nov-2020 12:34:15

968

275.9000

XLON

11503115000054056-E042Hs2aiQVo20201130

30-Nov-2020 12:34:16

1075

275.9000

XLON

01503015000053785-E042Hs2aiQXA20201130

30-Nov-2020 12:34:16

1

275.9000

XLON

11503115000054056-E042Hs2aiQX820201130

30-Nov-2020 12:34:21

1076

275.9000

XLON

01503015000053786-E042Hs2aiQax20201130

30-Nov-2020 12:34:22

1242

275.9000

XLON

11503115000054075-E042Hs2aiQe020201130

30-Nov-2020 12:34:37

1242

275.9000

XLON

01503015000053805-E042Hs2aiQvB20201130

30-Nov-2020 12:34:38

1618

275.9000

XLON

01503015000053849-E042Hs2aiQvn20201130

30-Nov-2020 12:34:39

269

275.9000

XLON

01503015000053854-E042Hs2aiQwz20201130

30-Nov-2020 12:35:30

990

276.0000

XLON

01503015000053954-E042Hs2aiRpd20201130

30-Nov-2020 12:35:31

172

276.0000

XLON

01503015000053983-E042Hs2aiRqJ20201130

30-Nov-2020 12:35:47

970

276.0000

XLON

01503015000053983-E042Hs2aiRyO20201130

30-Nov-2020 12:35:48

1380

276.0000

XLON

01503015000054028-E042Hs2aiS0a20201130

30-Nov-2020 12:35:48

644

276.0000

XLON

01503015000054028-E042Hs2aiS0c20201130

30-Nov-2020 12:36:10

982

276.0000

XLON

01503015000054035-E042Hs2aiSHM20201130

30-Nov-2020 12:36:10

922

276.0000

XLON

11503115000054381-E042Hs2aiSHd20201130

30-Nov-2020 12:36:12

1014

276.0000

XLON

01503015000054108-E042Hs2aiSIV20201130

30-Nov-2020 12:45:39

1064

276.2000

XLON

11503115000055714-E042Hs2aiYd120201130

30-Nov-2020 12:45:41

477

276.2000

XLON

01503015000055521-E042Hs2aiYjL20201130

30-Nov-2020 12:45:41

1068

276.2000

XLON

11503115000055782-E042Hs2aiYjF20201130

30-Nov-2020 12:45:41

181

276.2000

XLON

01503015000055521-E042Hs2aiYjJ20201130

30-Nov-2020 12:45:44

845

276.2000

XLON

01503015000055541-E042Hs2aiYp020201130

30-Nov-2020 12:52:14

20

276.6000

XLON

11503115000056618-E042Hs2aidQP20201130

30-Nov-2020 12:52:14

467

276.6000

XLON

11503115000056618-E042Hs2aidQR20201130

30-Nov-2020 12:52:20

1100

276.6000

XLON

01503015000056343-E042Hs2aidcz20201130

30-Nov-2020 12:52:21

178

276.6000

XLON

11503115000056633-E042Hs2aideL20201130

30-Nov-2020 12:52:21

297

276.6000

XLON

11503115000056633-E042Hs2aideH20201130

30-Nov-2020 12:52:21

1000

276.6000

XLON

11503115000056633-E042Hs2aideF20201130

30-Nov-2020 12:52:21

662

276.6000

XLON

11503115000056633-E042Hs2aideJ20201130

30-Nov-2020 12:52:22

1640

276.6000

XLON

11503115000056641-E042Hs2aidft20201130

30-Nov-2020 12:52:22

294

276.6000

XLON

11503115000056641-E042Hs2aidfv20201130

30-Nov-2020 12:52:24

1115

276.6000

XLON

01503015000056371-E042Hs2aidik20201130

30-Nov-2020 12:53:47

1149

276.4000

XLON

11503115000056743-E042Hs2aiero20201130

30-Nov-2020 12:54:13

606

276.4000

XLON

11503115000056887-E042Hs2aif6620201130

30-Nov-2020 12:54:13

539

276.4000

XLON

11503115000056887-E042Hs2aif6420201130

30-Nov-2020 12:54:59

63

276.6000

XLON

01503015000056743-E042Hs2aifQp20201130

30-Nov-2020 12:54:59

677

276.6000

XLON

01503015000056743-E042Hs2aifQt20201130

30-Nov-2020 12:54:59

297

276.6000

XLON

01503015000056743-E042Hs2aifQr20201130

30-Nov-2020 12:54:59

567

276.6000

XLON

01503015000056743-E042Hs2aifQv20201130

30-Nov-2020 13:00:53

1000

276.6000

XLON

11503115000057998-E042Hs2aiipg20201130

30-Nov-2020 13:01:52

532

276.6000

XLON

01503015000057724-E042Hs2aijZj20201130

30-Nov-2020 13:01:52

680

276.6000

XLON

01503015000057724-E042Hs2aijZl20201130

30-Nov-2020 13:01:54

1000

276.6000

XLON

01503015000057919-E042Hs2aijaw20201130

30-Nov-2020 13:03:40

92

276.4000

XLON

11503115000058457-E042Hs2ailHO20201130

30-Nov-2020 13:03:40

1000

276.4000

XLON

11503115000058457-E042Hs2ailHQ20201130

30-Nov-2020 13:03:43

1000

276.4000

XLON

11503115000058461-E042Hs2ailIo20201130

30-Nov-2020 13:08:10

2479

276.2000

XLON

11503115000059149-E042Hs2aio5e20201130

30-Nov-2020 13:12:10

1679

276.3000

XLON

01503015000059464-E042Hs2aiqfJ20201130

30-Nov-2020 13:12:12

934

276.2000

XLON

01503015000059521-E042Hs2aiqil20201130

30-Nov-2020 13:17:14

1479

276.0000

XLON

11503115000060456-E042Hs2aith920201130

30-Nov-2020 13:17:14

1000

276.0000

XLON

11503115000060485-E042Hs2aiti020201130

30-Nov-2020 13:17:14

261

276.0000

XLON

11503115000060485-E042Hs2aiti220201130

30-Nov-2020 13:17:16

483

276.0000

XLON

01503015000060238-E042Hs2aitsY20201130

30-Nov-2020 13:26:46

1202

276.2000

XLON

01503015000061248-E042Hs2aj0g720201130

30-Nov-2020 13:26:47

1000

276.2000

XLON

01503015000061819-E042Hs2aj0gx20201130

30-Nov-2020 13:26:48

1160

276.2000

XLON

01503015000061823-E042Hs2aj0i420201130

30-Nov-2020 13:27:06

1160

276.2000

XLON

01503015000061824-E042Hs2aj0rg20201130

30-Nov-2020 13:27:08

408

276.2000

XLON

11503115000062094-E042Hs2aj0sP20201130

30-Nov-2020 13:30:05

1068

276.4000

XLON

11503115000062482-E042Hs2aj2Yt20201130

30-Nov-2020 13:30:47

1336

276.4000

XLON

11503115000062591-E042Hs2aj3AG20201130

30-Nov-2020 13:30:49

776

276.4000

XLON

11503115000062713-E042Hs2aj3ED20201130

30-Nov-2020 13:30:49

488

276.4000

XLON

11503115000062713-E042Hs2aj3EB20201130

30-Nov-2020 13:30:52

1047

276.4000

XLON

11503115000062721-E042Hs2aj3FJ20201130

30-Nov-2020 13:38:11

1488

276.3000

XLON

01503015000063660-E042Hs2aj8cP20201130

30-Nov-2020 13:38:13

1000

276.3000

XLON

11503115000064083-E042Hs2aj8e520201130

30-Nov-2020 13:38:13

863

276.3000

XLON

01503015000063848-E042Hs2aj8eQ20201130

30-Nov-2020 13:38:13

1007

276.3000

XLON

01503015000063848-E042Hs2aj8eO20201130

30-Nov-2020 13:42:57

498

276.4000

XLON

11503115000064512-E042Hs2ajB9o20201130

30-Nov-2020 13:43:38

31

276.8000

XLON

01503015000064609-E042Hs2ajBon20201130

30-Nov-2020 13:43:43

1338

276.8000

XLON

11503115000064843-E042Hs2ajBx420201130

30-Nov-2020 13:44:27

1288

276.8000

XLON

01503015000064636-E042Hs2ajCI620201130

30-Nov-2020 13:44:35

1000

276.9000

XLON

01503015000064794-E042Hs2ajCNk20201130

30-Nov-2020 13:44:44

235

276.9000

XLON

01503015000064795-E042Hs2ajCWA20201130

30-Nov-2020 13:44:44

1000

276.9000

XLON

01503015000064800-E042Hs2ajCWE20201130

30-Nov-2020 13:44:44

31

276.9000

XLON

11503115000065031-E042Hs2ajCWC20201130

30-Nov-2020 13:44:44

21

276.9000

XLON

01503015000064795-E042Hs2ajCW820201130

30-Nov-2020 13:44:46

1000

276.9000

XLON

11503115000065061-E042Hs2ajCZG20201130

30-Nov-2020 13:54:30

483

276.6000

XLON

11503115000066768-E042Hs2ajIvv20201130

30-Nov-2020 13:55:37

908

276.6000

XLON

11503115000066768-E042Hs2ajJtl20201130

30-Nov-2020 13:55:38

1000

276.6000

XLON

01503015000066679-E042Hs2ajJwO20201130

30-Nov-2020 13:55:39

421

276.6000

XLON

01503015000066687-E042Hs2ajJxk20201130

30-Nov-2020 13:55:40

1262

276.6000

XLON

11503115000066997-E042Hs2ajJyj20201130

30-Nov-2020 13:58:02

575

276.7000

XLON

11503115000067452-E042Hs2ajMUT20201130

30-Nov-2020 13:58:02

627

276.7000

XLON

11503115000067452-E042Hs2ajMUP20201130

30-Nov-2020 13:58:02

716

276.7000

XLON

11503115000067452-E042Hs2ajMUR20201130

30-Nov-2020 13:58:02

1000

276.7000

XLON

11503115000067452-E042Hs2ajMUN20201130

30-Nov-2020 13:58:04

237

276.7000

XLON

11503115000067461-E042Hs2ajMVq20201130

30-Nov-2020 13:58:07

1000

276.7000

XLON

11503115000067479-E042Hs2ajMaV20201130

30-Nov-2020 13:58:10

886

276.7000

XLON

01503015000067178-E042Hs2ajMeK20201130

30-Nov-2020 14:01:35

426

276.4000

XLON

11503115000068199-E042Hs2ajQ4J20201130

30-Nov-2020 14:02:04

823

276.4000

XLON

11503115000068199-E042Hs2ajQW920201130

30-Nov-2020 14:02:06

1244

276.4000

XLON

01503015000068127-E042Hs2ajQbD20201130

30-Nov-2020 14:08:19

773

275.5000

XLON

11503115000069847-E042Hs2ajWXz20201130

30-Nov-2020 14:08:19

1208

275.5000

XLON

01503015000069545-E042Hs2ajWXx20201130

30-Nov-2020 14:08:26

1000

275.6000

XLON

01503015000069593-E042Hs2ajWlb20201130

30-Nov-2020 14:08:26

1000

275.6000

XLON

01503015000069593-E042Hs2ajWlZ20201130

30-Nov-2020 14:08:26

663

275.6000

XLON

01503015000069593-E042Hs2ajWld20201130

30-Nov-2020 14:08:26

745

275.6000

XLON

01503015000069593-E042Hs2ajWlf20201130

30-Nov-2020 14:11:25

1000

275.8000

XLON

01503015000070138-E042Hs2ajZYe20201130

30-Nov-2020 14:11:50

1246

276.0000

XLON

11503115000070464-E042Hs2aja0d20201130

30-Nov-2020 14:11:52

1235

276.0000

XLON

01503015000070252-E042Hs2aja4i20201130

30-Nov-2020 14:11:54

1236

276.0000

XLON

01503015000070269-E042Hs2aja6220201130

30-Nov-2020 14:15:11

1000

276.0000

XLON

01503015000070980-E042Hs2ajdMF20201130

30-Nov-2020 14:18:26

769

276.1000

XLON

11503115000071975-E042Hs2ajgxf20201130

30-Nov-2020 14:18:27

580

276.1000

XLON

01503015000071695-E042Hs2ajgz320201130

30-Nov-2020 14:18:27

1000

276.1000

XLON

01503015000071695-E042Hs2ajgz120201130

30-Nov-2020 14:18:27

305

276.1000

XLON

01503015000071695-E042Hs2ajgz520201130

30-Nov-2020 14:18:29

808

276.1000

XLON

11503115000071986-E042Hs2ajh2Y20201130

30-Nov-2020 14:18:29

153

276.1000

XLON

11503115000071986-E042Hs2ajh2W20201130

30-Nov-2020 14:18:29

579

276.1000

XLON

11503115000071986-E042Hs2ajh2a20201130

30-Nov-2020 14:18:29

663

276.1000

XLON

01503015000071709-E042Hs2ajh2k20201130

30-Nov-2020 14:18:29

1000

276.1000

XLON

01503015000071709-E042Hs2ajh2i20201130

30-Nov-2020 14:22:48

451

275.9000

XLON

11503115000072927-E042Hs2ajlRt20201130

30-Nov-2020 14:22:48

708

275.9000

XLON

01503015000072629-E042Hs2ajlS920201130

30-Nov-2020 14:22:50

979

275.9000

XLON

01503015000072637-E042Hs2ajlVs20201130

30-Nov-2020 14:31:25

501

275.4000

XLON

01503015000074866-E042Hs2ajx2820201130

30-Nov-2020 14:31:25

3

275.4000

XLON

01503015000074866-E042Hs2ajx2620201130

30-Nov-2020 14:32:32

1205

275.4000

XLON

11503115000075227-E042Hs2ajytK20201130

30-Nov-2020 14:33:03

1132

275.4000

XLON

01503015000075205-E042Hs2ajzeX20201130

30-Nov-2020 14:33:03

95

275.4000

XLON

01503015000075205-E042Hs2ajzeV20201130

30-Nov-2020 14:33:04

1318

275.4000

XLON

01503015000075334-E042Hs2ajzfj20201130

30-Nov-2020 14:33:04

548

275.4000

XLON

01503015000075334-E042Hs2ajzfh20201130

30-Nov-2020 14:33:05

463

275.3000

XLON

01503015000075339-E042Hs2ajzgd20201130

30-Nov-2020 14:33:16

1466

275.4000

XLON

01503015000075381-E042Hs2ajzuu20201130

30-Nov-2020 14:34:31

1244

275.7000

XLON

01503015000075635-E042Hs2ak1zF20201130

30-Nov-2020 14:34:33

1000

275.7000

XLON

01503015000075734-E042Hs2ak21T20201130

30-Nov-2020 14:34:35

628

275.7000

XLON

01503015000075749-E042Hs2ak29G20201130

30-Nov-2020 14:36:01

1517

275.5000

XLON

01503015000076246-E042Hs2ak5Wt20201130

30-Nov-2020 14:36:04

961

275.5000

XLON

11503115000076658-E042Hs2ak5mp20201130

30-Nov-2020 14:40:40

861

275.9000

XLON

11503115000077977-E042Hs2akDPI20201130

30-Nov-2020 14:40:40

744

275.9000

XLON

11503115000077977-E042Hs2akDPM20201130

30-Nov-2020 14:40:40

134

275.9000

XLON

11503115000077977-E042Hs2akDPK20201130

30-Nov-2020 14:40:43

787

275.9000

XLON

01503015000077604-E042Hs2akDVU20201130

30-Nov-2020 14:40:43

808

275.9000

XLON

01503015000077600-E042Hs2akDVG20201130

30-Nov-2020 14:40:43

488

275.9000

XLON

01503015000077600-E042Hs2akDVK20201130

30-Nov-2020 14:42:41

1265

275.6000

XLON

01503015000078179-E042Hs2akGYL20201130

30-Nov-2020 14:46:03

792

275.7000

XLON

01503015000078955-E042Hs2akKR420201130

30-Nov-2020 14:46:19

1100

275.7000

XLON

11503115000079480-E042Hs2akKrc20201130

30-Nov-2020 14:46:19

866

275.7000

XLON

11503115000079480-E042Hs2akKre20201130

30-Nov-2020 14:46:19

434

275.7000

XLON

01503015000078955-E042Hs2akKr320201130

30-Nov-2020 14:50:49

2464

275.4000

XLON

11503115000080736-E042Hs2akSFF20201130

30-Nov-2020 14:50:49

49

275.4000

XLON

11503115000080736-E042Hs2akSFH20201130

30-Nov-2020 14:55:24

1160

275.5000

XLON

11503115000081688-E042Hs2akZPI20201130

30-Nov-2020 14:55:26

927

275.5000

XLON

11503115000081780-E042Hs2akZbg20201130

30-Nov-2020 14:58:39

1340

275.2000

XLON

11503115000082588-E042Hs2akdJZ20201130

30-Nov-2020 14:58:41

1159

275.2000

XLON

01503015000082173-E042Hs2akdMj20201130

30-Nov-2020 14:58:41

1159

275.2000

XLON

11503115000082596-E042Hs2akdMy20201130

30-Nov-2020 15:03:38

76

275.5000

XLON

01503015000083672-E042Hs2akkun20201130

30-Nov-2020 15:04:00

1058

275.5000

XLON

01503015000083672-E042Hs2aklOy20201130

30-Nov-2020 15:04:02

1000

275.5000

XLON

01503015000083772-E042Hs2aklZd20201130

30-Nov-2020 15:09:23

992

275.2000

XLON

01503015000085145-E042Hs2akt3B20201130

30-Nov-2020 15:10:15

979

275.3000

XLON

11503115000085767-E042Hs2aku5j20201130

30-Nov-2020 15:10:15

651

275.3000

XLON

01503015000085261-E042Hs2aku5l20201130

30-Nov-2020 15:10:15

320

275.3000

XLON

01503015000085261-E042Hs2aku5o20201130

30-Nov-2020 15:10:19

291

275.3000

XLON

11503115000085861-E042Hs2akuDY20201130

30-Nov-2020 15:11:59

584

275.3000

XLON

11503115000086243-E042Hs2akwMA20201130

30-Nov-2020 15:12:01

499

275.3000

XLON

11503115000086256-E042Hs2akwQ320201130

30-Nov-2020 15:12:01

490

275.3000

XLON

11503115000086256-E042Hs2akwQ520201130

30-Nov-2020 15:12:03

478

275.3000

XLON

11503115000086263-E042Hs2akwSO20201130

30-Nov-2020 15:17:41

924

275.1000

XLON

01503015000087281-E042Hs2al4uc20201130

30-Nov-2020 15:17:41

1000

275.1000

XLON

01503015000087281-E042Hs2al4ua20201130

30-Nov-2020 15:18:45

745

274.9000

XLON

01503015000087703-E042Hs2al6FS20201130

30-Nov-2020 15:18:45

310

274.9000

XLON

01503015000087703-E042Hs2al6FQ20201130

30-Nov-2020 15:18:46

1000

274.9000

XLON

11503115000088152-E042Hs2al6IA20201130

30-Nov-2020 15:18:54

167

274.9000

XLON

01503015000087716-E042Hs2al6ZP20201130

30-Nov-2020 15:19:22

888

275.0000

XLON

01503015000087757-E042Hs2al7Fm20201130

30-Nov-2020 15:19:24

654

275.0000

XLON

11503115000088297-E042Hs2al7NF20201130

30-Nov-2020 15:19:24

289

275.0000

XLON

11503115000088295-E042Hs2al7NA20201130

30-Nov-2020 15:19:24

1000

275.0000

XLON

11503115000088295-E042Hs2al7N820201130

30-Nov-2020 15:19:38

607

275.0000

XLON

01503015000087874-E042Hs2al7dg20201130

30-Nov-2020 15:22:44

1780

275.0000

XLON

11503115000089105-E042Hs2alBpN20201130

30-Nov-2020 15:22:44

152

275.0000

XLON

11503115000089105-E042Hs2alBpP20201130

30-Nov-2020 15:30:25

1912

274.7000

XLON

11503115000090989-E042Hs2alKv520201130

30-Nov-2020 15:31:42

797

274.5000

XLON

01503015000090750-E042Hs2alMUI20201130

30-Nov-2020 15:31:42

912

274.5000

XLON

01503015000090750-E042Hs2alMUK20201130

30-Nov-2020 15:31:43

215

274.5000

XLON

11503115000091310-E042Hs2alMWb20201130

30-Nov-2020 15:31:43

1000

274.5000

XLON

11503115000091310-E042Hs2alMWZ20201130

30-Nov-2020 15:31:45

1000

274.5000

XLON

01503015000090868-E042Hs2alMbh20201130

30-Nov-2020 15:31:45

344

274.5000

XLON

01503015000090868-E042Hs2alMbj20201130

30-Nov-2020 15:33:34

1421

274.3000

XLON

01503015000091340-E042Hs2alPHC20201130

30-Nov-2020 15:34:02

570

274.3000

XLON

11503115000091862-E042Hs2alPyB20201130

30-Nov-2020 15:34:02

234

274.3000

XLON

11503115000091862-E042Hs2alPyE20201130

30-Nov-2020 15:37:26

342

273.6000

XLON

01503015000092523-E042Hs2alUlE20201130

30-Nov-2020 15:37:27

342

273.6000

XLON

11503115000093024-E042Hs2alUn820201130

30-Nov-2020 15:37:29

633

273.6000

XLON

01503015000092539-E042Hs2alUrC20201130

30-Nov-2020 15:37:32

1000

273.6000

XLON

01503015000092554-E042Hs2alUul20201130

30-Nov-2020 15:37:32

2

273.6000

XLON

01503015000092554-E042Hs2alUun20201130

30-Nov-2020 15:41:42

1487

272.9000

XLON

01503015000093549-E042Hs2alaOK20201130

30-Nov-2020 15:44:51

1464

272.3000

XLON

01503015000094172-E042Hs2aleJI20201130

30-Nov-2020 15:44:51

1000

272.3000

XLON

01503015000094172-E042Hs2aleJG20201130

30-Nov-2020 15:45:02

604

272.3000

XLON

01503015000094182-E042Hs2alejV20201130

30-Nov-2020 15:45:43

1240

272.6000

XLON

01503015000094360-E042Hs2alg0n20201130

30-Nov-2020 15:46:19

1240

272.9000

XLON

11503115000095093-E042Hs2alh1F20201130

30-Nov-2020 15:46:20

1237

272.9000

XLON

11503115000095117-E042Hs2alh2H20201130

30-Nov-2020 15:46:21

911

272.9000

XLON

01503015000094604-E042Hs2alh6H20201130

30-Nov-2020 15:46:21

348

272.9000

XLON

01503015000094604-E042Hs2alh6F20201130

30-Nov-2020 15:47:13

1000

273.2000

XLON

11503115000095321-E042Hs2aliLY20201130

30-Nov-2020 15:47:13

329

273.2000

XLON

11503115000095321-E042Hs2aliLa20201130

30-Nov-2020 15:47:15

1000

273.2000

XLON

01503015000094823-E042Hs2aliMs20201130

30-Nov-2020 15:50:05

1247

273.3000

XLON

01503015000095456-E042Hs2allvg20201130

30-Nov-2020 15:50:07

1136

273.3000

XLON

11503115000095968-E042Hs2allyT20201130

30-Nov-2020 15:53:12

1232

273.5000

XLON

01503015000096006-E042Hs2alpgH20201130

30-Nov-2020 15:53:52

1236

273.7000

XLON

01503015000096230-E042Hs2alqNU20201130

30-Nov-2020 15:54:00

1251

273.7000

XLON

11503115000096725-E042Hs2alqVj20201130

30-Nov-2020 15:54:01

1250

273.6000

XLON

11503115000096753-E042Hs2alqYT20201130

30-Nov-2020 15:55:51

1202

273.8000

XLON

01503015000096673-E042Hs2alsVU20201130

30-Nov-2020 15:56:21

743

273.7000

XLON

11503115000097214-E042Hs2alstd20201130

30-Nov-2020 15:57:41

47

273.7000

XLON

11503115000097590-E042Hs2aluTP20201130

30-Nov-2020 15:58:19

137

273.9000

XLON

11503115000097738-E042Hs2alvLm20201130

30-Nov-2020 15:58:19

33

273.9000

XLON

11503115000097738-E042Hs2alvLk20201130

30-Nov-2020 15:58:19

498

273.9000

XLON

11503115000097738-E042Hs2alvLi20201130

30-Nov-2020 15:58:21

22

273.9000

XLON

11503115000097749-E042Hs2alvUb20201130

30-Nov-2020 15:58:21

1357

273.9000

XLON

01503015000097303-E042Hs2alvUU20201130

30-Nov-2020 15:59:24

1236

274.1000

XLON

11503115000098013-E042Hs2alxER20201130

30-Nov-2020 15:59:28

255

274.1000

XLON

11503115000098024-E042Hs2alxHb20201130

30-Nov-2020 15:59:28

628

274.1000

XLON

11503115000098024-E042Hs2alxHZ20201130

30-Nov-2020 16:01:00

1000

273.9000

XLON

11503115000098443-E042Hs2alznN20201130

30-Nov-2020 16:01:10

1475

273.8000

XLON

01503015000098004-E042Hs2am0Ax20201130

30-Nov-2020 16:01:10

279

273.8000

XLON

01503015000098004-E042Hs2am0B220201130

30-Nov-2020 16:01:29

846

273.7000

XLON

01503015000097682-E042Hs2am0kK20201130

30-Nov-2020 16:01:52

529

273.6000

XLON

11503115000098461-E042Hs2am1FR20201130

30-Nov-2020 16:03:41

1778

273.5000

XLON

11503115000099080-E042Hs2am4Io20201130

30-Nov-2020 16:04:40

1791

273.5000

XLON

11503115000099337-E042Hs2am5py20201130

30-Nov-2020 16:04:42

669

273.5000

XLON

01503015000098922-E042Hs2am5uP20201130

30-Nov-2020 16:06:59

561

273.5000

XLON

11503115000099834-E042Hs2am8dp20201130

30-Nov-2020 16:06:59

1030

273.5000

XLON

01503015000099370-E042Hs2am8dn20201130

30-Nov-2020 16:08:28

1140

273.5000

XLON

01503015000099579-E042Hs2amADh20201130

30-Nov-2020 16:12:25

1348

273.6000

XLON

11503115000101223-E042Hs2amFYB20201130

30-Nov-2020 16:12:26

1348

273.6000

XLON

11503115000101224-E042Hs2amFZD20201130

30-Nov-2020 16:12:31

734

273.6000

XLON

01503015000100769-E042Hs2amFe120201130

30-Nov-2020 16:12:40

467

273.5000

XLON

01503015000100198-E042Hs2amFqM20201130

30-Nov-2020 16:14:17

543

273.6000

XLON

01503015000101007-E042Hs2amHgZ20201130

30-Nov-2020 16:14:47

274

273.5000

XLON

11503115000101518-E042Hs2amIMU20201130

30-Nov-2020 16:14:52

376

273.5000

XLON

11503115000101518-E042Hs2amIT820201130

30-Nov-2020 16:17:31

529

273.3000

XLON

11503115000102462-E042Hs2amLhA20201130

30-Nov-2020 16:17:33

533

273.3000

XLON

11503115000102477-E042Hs2amLlQ20201130

30-Nov-2020 16:17:33

442

273.3000

XLON

11503115000102462-E042Hs2amLlM20201130

30-Nov-2020 16:17:34

1510

273.3000

XLON

11503115000102723-E042Hs2amLoA20201130

30-Nov-2020 16:18:03

269

273.2000

XLON

01503015000101926-E042Hs2amMHD20201130

30-Nov-2020 16:20:05

1

273.0000

XLON

01503015000102824-E042Hs2amORo20201130

30-Nov-2020 16:20:05

2085

273.0000

XLON

11503115000103326-E042Hs2amORm20201130

30-Nov-2020 16:20:05

1414

273.0000

XLON

11503115000103341-E042Hs2amORq20201130

30-Nov-2020 16:20:18

1335

273.0000

XLON

11503115000103471-E042Hs2amOp120201130

30-Nov-2020 16:20:19

220

273.0000

XLON

11503115000103471-E042Hs2amOqP20201130

30-Nov-2020 16:20:37

2146

273.0000

XLON

01503015000103029-E042Hs2amPCl20201130

30-Nov-2020 16:20:37

247

273.0000

XLON

01503015000103029-E042Hs2amPCj20201130

30-Nov-2020 16:20:53

815

273.0000

XLON

11503115000103619-E042Hs2amPRE20201130

30-Nov-2020 16:21:50

741

272.9000

XLON

11503115000103422-E042Hs2amQM620201130

30-Nov-2020 16:21:50

1630

272.9000

XLON

01503015000103330-E042Hs2amQNx20201130

30-Nov-2020 16:21:50

76

272.9000

XLON

01503015000103330-E042Hs2amQO020201130

30-Nov-2020 16:21:51

736

272.8000

XLON

11503115000103633-E042Hs2amQQW20201130

30-Nov-2020 16:22:11

467

272.9000

XLON

11503115000103905-E042Hs2amQly20201130

30-Nov-2020 16:22:28

701

272.8000

XLON

01503015000103363-E042Hs2amRFa20201130

30-Nov-2020 16:23:58

1014

272.9000

XLON

01503015000103838-E042Hs2amTLr20201130

30-Nov-2020 16:23:58

1165

272.9000

XLON

11503115000104352-E042Hs2amTM420201130

30-Nov-2020 16:23:58

509

272.9000

XLON

01503015000103852-E042Hs2amTM820201130

30-Nov-2020 16:24:45

699

272.9000

XLON

01503015000104091-E042Hs2amUHc20201130

30-Nov-2020 16:25:10

467

272.8000

XLON

11503115000104173-E042Hs2amUxM20201130

30-Nov-2020 16:25:10

414

272.8000

XLON

11503115000104366-E042Hs2amUxO20201130

30-Nov-2020 16:26:16

701

272.6000

XLON

11503115000104764-E042Hs2amWiY20201130

30-Nov-2020 16:26:32

351

272.4000

XLON

11503115000105174-E042Hs2amXKT20201130

30-Nov-2020 16:26:32

2192

272.5000

XLON

01503015000104652-E042Hs2amXKC20201130

30-Nov-2020 16:26:32

560

272.4000

XLON

01503015000104258-E042Hs2amXKP20201130

30-Nov-2020 16:27:52

1762

272.4000

XLON

01503015000104986-E042Hs2amZCl20201130

30-Nov-2020 16:28:02

754

272.2000

XLON

11503115000105507-E042Hs2amZW920201130

30-Nov-2020 16:28:37

1476

272.0000

XLON

01503015000105165-E042Hs2amamV20201130

30-Nov-2020 16:29:01

2195

272.0000

XLON

11503115000105784-E042Hs2ambji20201130

30-Nov-2020 16:29:45

21

271.8000

XLON

11503115000106101-E042Hs2amdWJ20201130

30-Nov-2020 16:29:45

21

271.8000

XLON

11503115000106101-E042Hs2amdWi20201130

30-Nov-2020 16:29:46

415

271.9000

XLON

01503015000105598-E042Hs2amdaZ20201130

30-Nov-2020 16:29:46

1000

271.9000

XLON

01503015000105598-E042Hs2amdaV20201130

30-Nov-2020 16:29:46

1182

271.9000

XLON

01503015000105598-E042Hs2amdaX20201130

30-Nov-2020 16:29:46

684

271.9000

XLON

11503115000106113-E042Hs2amdak20201130

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXBFLEFBB

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

65 min read