leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 5307D
Standard Life Aberdeen plc
29 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

28 October 2020

Number of ordinary shares purchased:

 

895,906

Lowest price per share:

 

216.50

Highest price per share:

 

224.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

895,906

Weighted average price per day per trading venue:

 

220.3054

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Oct-2020 08:00:25

498

222.0000

XLON

01503015000000555-E03eMD6yOMG420201028

28-Oct-2020 08:01:25

617

221.5000

XLON

11503115000001683-E03eMD6yOPVm20201028

28-Oct-2020 08:01:39

498

221.3000

XLON

11503115000001682-E03eMD6yOQAh20201028

28-Oct-2020 08:01:41

718

221.0000

XLON

01503015000001740-E03eMD6yOQJ520201028

28-Oct-2020 08:01:41

548

221.2000

XLON

01503015000001682-E03eMD6yOQGJ20201028

28-Oct-2020 08:02:45

598

220.9000

XLON

01503015000002037-E03eMD6yOT3I20201028

28-Oct-2020 08:02:45

747

221.0000

XLON

11503115000002039-E03eMD6yOT2t20201028

28-Oct-2020 08:03:04

647

220.4000

XLON

01503015000002049-E03eMD6yOTop20201028

28-Oct-2020 08:03:34

548

220.5000

XLON

01503015000002250-E03eMD6yOUea20201028

28-Oct-2020 08:05:14

598

220.1000

XLON

11503115000002746-E03eMD6yOZOF20201028

28-Oct-2020 08:05:18

1291

220.1000

XLON

11503115000002817-E03eMD6yOZaM20201028

28-Oct-2020 08:05:33

1204

220.4000

XLON

01503015000002941-E03eMD6yOaHG20201028

28-Oct-2020 08:05:35

1204

220.4000

XLON

11503115000002958-E03eMD6yOaK820201028

28-Oct-2020 08:05:51

557

219.3000

XLON

01503015000003049-E03eMD6yObQL20201028

28-Oct-2020 08:05:51

1157

220.0000

XLON

11503115000003064-E03eMD6yObPo20201028

28-Oct-2020 08:05:51

627

220.3000

XLON

01503015000002891-E03eMD6yObO820201028

28-Oct-2020 08:05:51

1350

220.1000

XLON

01503015000002833-E03eMD6yObOO20201028

28-Oct-2020 08:05:51

1157

220.4000

XLON

11503115000003004-E03eMD6yObO620201028

28-Oct-2020 08:05:51

627

219.3000

XLON

01503015000003050-E03eMD6yObQN20201028

28-Oct-2020 08:06:17

2391

219.9000

XLON

11503115000003070-E03eMD6yOcvS20201028

28-Oct-2020 08:06:17

665

219.9000

XLON

11503115000003070-E03eMD6yOcvU20201028

28-Oct-2020 08:06:34

944

219.5000

XLON

01503015000003055-E03eMD6yOdeU20201028

28-Oct-2020 08:07:15

2871

219.5000

XLON

11503115000003543-E03eMD6yOfi020201028

28-Oct-2020 08:07:15

1000

219.5000

XLON

11503115000003543-E03eMD6yOfhy20201028

28-Oct-2020 08:07:24

553

219.1000

XLON

01503015000003538-E03eMD6yOgAj20201028

28-Oct-2020 08:07:24

1516

219.1000

XLON

01503015000003538-E03eMD6yOgAh20201028

28-Oct-2020 08:08:57

1832

219.8000

XLON

11503115000003975-E03eMD6yOkdW20201028

28-Oct-2020 08:09:18

727

219.8000

XLON

11503115000004004-E03eMD6yOljQ20201028

28-Oct-2020 08:09:18

600

219.8000

XLON

11503115000004004-E03eMD6yOljO20201028

28-Oct-2020 08:10:05

1120

219.6000

XLON

11503115000003931-E03eMD6yOoJu20201028

28-Oct-2020 08:10:05

878

219.7000

XLON

11503115000004051-E03eMD6yOoJk20201028

28-Oct-2020 08:10:07

619

219.5000

XLON

01503015000004282-E03eMD6yOoSb20201028

28-Oct-2020 08:10:07

366

219.5000

XLON

01503015000004282-E03eMD6yOoSZ20201028

28-Oct-2020 08:10:11

1019

219.5000

XLON

01503015000004310-E03eMD6yOofe20201028

28-Oct-2020 08:10:28

1528

219.9000

XLON

01503015000004416-E03eMD6yOpkS20201028

28-Oct-2020 08:10:43

698

219.9000

XLON

01503015000004450-E03eMD6yOqCc20201028

28-Oct-2020 08:10:56

954

219.7000

XLON

11503115000004377-E03eMD6yOqiW20201028

28-Oct-2020 08:10:56

269

219.7000

XLON

11503115000004377-E03eMD6yOqid20201028

28-Oct-2020 08:11:03

405

219.6000

XLON

01503015000004345-E03eMD6yOr6B20201028

28-Oct-2020 08:11:03

405

219.6000

XLON

01503015000004345-E03eMD6yOr6620201028

28-Oct-2020 08:11:03

209

219.6000

XLON

01503015000004345-E03eMD6yOr6820201028

28-Oct-2020 08:11:28

806

219.4000

XLON

01503015000004573-E03eMD6yOsEv20201028

28-Oct-2020 08:11:53

1330

219.9000

XLON

11503115000004871-E03eMD6yOtaj20201028

28-Oct-2020 08:12:16

1030

220.1000

XLON

11503115000004987-E03eMD6yOuqm20201028

28-Oct-2020 08:12:16

196

220.1000

XLON

11503115000004987-E03eMD6yOuqk20201028

28-Oct-2020 08:12:25

1023

219.9000

XLON

01503015000004970-E03eMD6yOvMg20201028

28-Oct-2020 08:12:42

1125

219.6000

XLON

11503115000004853-E03eMD6yOwVN20201028

28-Oct-2020 08:13:31

1436

219.3000

XLON

11503115000005539-E03eMD6yOzKB20201028

28-Oct-2020 08:13:37

1230

219.1000

XLON

11503115000005092-E03eMD6yOzh720201028

28-Oct-2020 08:15:02

1229

219.0000

XLON

01503015000005805-E03eMD6yP3kb20201028

28-Oct-2020 08:15:02

136

218.8000

XLON

01503015000005478-E03eMD6yP3tw20201028

28-Oct-2020 08:15:02

890

218.8000

XLON

01503015000005478-E03eMD6yP3tr20201028

28-Oct-2020 08:15:04

1476

218.6000

XLON

01503015000005939-E03eMD6yP48s20201028

28-Oct-2020 08:15:11

727

218.6000

XLON

11503115000006048-E03eMD6yP4ax20201028

28-Oct-2020 08:15:11

343

218.6000

XLON

11503115000006048-E03eMD6yP4av20201028

28-Oct-2020 08:15:11

1000

218.6000

XLON

11503115000006048-E03eMD6yP4at20201028

28-Oct-2020 08:15:11

30

218.6000

XLON

11503115000006048-E03eMD6yP4az20201028

28-Oct-2020 08:16:16

1129

218.3000

XLON

11503115000005604-E03eMD6yP8ZN20201028

28-Oct-2020 08:16:40

1224

218.3000

XLON

01503015000006364-E03eMD6yP9t320201028

28-Oct-2020 08:16:40

1717

218.4000

XLON

01503015000006377-E03eMD6yP9sX20201028

28-Oct-2020 08:16:40

1717

218.3000

XLON

01503015000006440-E03eMD6yP9u020201028

28-Oct-2020 08:17:05

681

218.1000

XLON

11503115000006601-E03eMD6yPB2M20201028

28-Oct-2020 08:17:43

545

218.0000

XLON

11503115000006630-E03eMD6yPDGU20201028

28-Oct-2020 08:17:43

102

218.0000

XLON

11503115000006630-E03eMD6yPDGe20201028

28-Oct-2020 08:18:10

498

218.3000

XLON

11503115000007018-E03eMD6yPErp20201028

28-Oct-2020 08:18:31

598

218.2000

XLON

01503015000007106-E03eMD6yPGMR20201028

28-Oct-2020 08:18:31

498

218.1000

XLON

01503015000006934-E03eMD6yPGLi20201028

28-Oct-2020 08:20:28

1038

217.8000

XLON

01503015000007757-E03eMD6yPOEu20201028

28-Oct-2020 08:20:55

1320

217.9000

XLON

01503015000007920-E03eMD6yPQFF20201028

28-Oct-2020 08:21:11

1040

217.8000

XLON

11503115000008024-E03eMD6yPRFM20201028

28-Oct-2020 08:21:13

697

217.7000

XLON

11503115000007993-E03eMD6yPRSw20201028

28-Oct-2020 08:21:57

279

217.9000

XLON

01503015000008163-E03eMD6yPTuq20201028

28-Oct-2020 08:21:57

422

217.9000

XLON

01503015000008163-E03eMD6yPTut20201028

28-Oct-2020 08:22:01

702

217.8000

XLON

11503115000008189-E03eMD6yPUB420201028

28-Oct-2020 08:22:03

766

217.6000

XLON

01503015000008032-E03eMD6yPUMT20201028

28-Oct-2020 08:22:22

815

217.6000

XLON

11503115000008421-E03eMD6yPVfO20201028

28-Oct-2020 08:22:24

229

217.5000

XLON

11503115000008370-E03eMD6yPVnP20201028

28-Oct-2020 08:22:24

270

217.5000

XLON

11503115000008370-E03eMD6yPVnN20201028

28-Oct-2020 08:24:18

600

217.8000

XLON

11503115000008985-E03eMD6yPcDM20201028

28-Oct-2020 08:24:18

92

217.8000

XLON

11503115000008985-E03eMD6yPcDO20201028

28-Oct-2020 08:24:18

692

217.8000

XLON

01503015000008916-E03eMD6yPcDf20201028

28-Oct-2020 08:24:19

692

217.7000

XLON

11503115000008945-E03eMD6yPcJe20201028

28-Oct-2020 08:24:22

548

217.6000

XLON

11503115000008997-E03eMD6yPcUt20201028

28-Oct-2020 08:24:49

747

217.7000

XLON

01503015000009072-E03eMD6yPdYr20201028

28-Oct-2020 08:25:11

566

217.5000

XLON

01503015000009202-E03eMD6yPent20201028

28-Oct-2020 08:25:23

647

217.7000

XLON

11503115000009352-E03eMD6yPfl320201028

28-Oct-2020 08:25:32

597

217.5000

XLON

01503015000009268-E03eMD6yPgQm20201028

28-Oct-2020 08:25:32

548

217.4000

XLON

01503015000009255-E03eMD6yPgR120201028

28-Oct-2020 08:26:05

516

217.5000

XLON

01503015000009441-E03eMD6yPiDJ20201028

28-Oct-2020 08:26:51

974

217.4000

XLON

11503115000009692-E03eMD6yPk9S20201028

28-Oct-2020 08:26:51

37

217.6000

XLON

01503015000009606-E03eMD6yPk8v20201028

28-Oct-2020 08:27:24

1535

218.0000

XLON

01503015000009768-E03eMD6yPlt420201028

28-Oct-2020 08:27:24

1248

218.0000

XLON

01503015000009767-E03eMD6yPlsr20201028

28-Oct-2020 08:27:25

1126

217.9000

XLON

11503115000009838-E03eMD6yPltk20201028

28-Oct-2020 08:28:11

905

218.0000

XLON

11503115000009949-E03eMD6yPo3m20201028

28-Oct-2020 08:28:11

905

217.9000

XLON

11503115000009928-E03eMD6yPo4J20201028

28-Oct-2020 08:28:17

1334

217.9000

XLON

11503115000010000-E03eMD6yPoT120201028

28-Oct-2020 08:28:18

26

217.8000

XLON

11503115000010006-E03eMD6yPoXx20201028

28-Oct-2020 08:28:18

1308

217.8000

XLON

11503115000010006-E03eMD6yPoXv20201028

28-Oct-2020 08:28:21

1334

217.9000

XLON

01503015000009946-E03eMD6yPohs20201028

28-Oct-2020 08:28:23

1026

218.0000

XLON

11503115000010029-E03eMD6yPopm20201028

28-Oct-2020 08:28:43

1026

218.2000

XLON

11503115000010102-E03eMD6yPppL20201028

28-Oct-2020 08:28:43

579

218.1000

XLON

01503015000010020-E03eMD6yPppl20201028

28-Oct-2020 08:29:25

1970

218.3000

XLON

11503115000010206-E03eMD6yPsG620201028

28-Oct-2020 08:29:50

1026

218.1000

XLON

11503115000010120-E03eMD6yPtbb20201028

28-Oct-2020 08:30:03

956

217.9000

XLON

11503115000010208-E03eMD6yPuRT20201028

28-Oct-2020 08:30:36

1227

217.8000

XLON

01503015000010612-E03eMD6yPwO120201028

28-Oct-2020 08:30:56

1038

217.9000

XLON

01503015000010741-E03eMD6yPxQQ20201028

28-Oct-2020 08:30:58

31

217.8000

XLON

11503115000010794-E03eMD6yPxUy20201028

28-Oct-2020 08:30:58

1111

217.8000

XLON

11503115000010794-E03eMD6yPxUw20201028

28-Oct-2020 08:31:05

1859

217.9000

XLON

01503015000010760-E03eMD6yPy4020201028

28-Oct-2020 08:31:08

1150

217.9000

XLON

11503115000010848-E03eMD6yPyGa20201028

28-Oct-2020 08:31:12

1422

217.9000

XLON

11503115000010850-E03eMD6yPyVX20201028

28-Oct-2020 08:31:13

1612

217.8000

XLON

11503115000010868-E03eMD6yPyZG20201028

28-Oct-2020 08:31:19

750

218.0000

XLON

11503115000010897-E03eMD6yPz2Z20201028

28-Oct-2020 08:31:21

359

218.0000

XLON

01503015000010853-E03eMD6yPz9c20201028

28-Oct-2020 08:31:21

717

218.0000

XLON

01503015000010853-E03eMD6yPz9e20201028

28-Oct-2020 08:31:22

1672

218.0000

XLON

01503015000010864-E03eMD6yPzDF20201028

28-Oct-2020 08:31:24

1463

218.0000

XLON

01503015000010875-E03eMD6yPzGT20201028

28-Oct-2020 08:31:40

947

218.1000

XLON

01503015000010915-E03eMD6yPzqr20201028

28-Oct-2020 08:32:05

1051

218.3000

XLON

01503015000011009-E03eMD6yQ1JQ20201028

28-Oct-2020 08:32:24

193

218.5000

XLON

01503015000011134-E03eMD6yQ2Fc20201028

28-Oct-2020 08:32:24

839

218.5000

XLON

01503015000011134-E03eMD6yQ2Ff20201028

28-Oct-2020 08:32:32

505

218.5000

XLON

01503015000011168-E03eMD6yQ2jh20201028

28-Oct-2020 08:32:32

239

218.5000

XLON

01503015000011168-E03eMD6yQ2jl20201028

28-Oct-2020 08:32:32

417

218.5000

XLON

01503015000011168-E03eMD6yQ2jj20201028

28-Oct-2020 08:33:01

1219

218.3000

XLON

11503115000011168-E03eMD6yQ4BH20201028

28-Oct-2020 08:33:20

1485

218.3000

XLON

11503115000011336-E03eMD6yQ5LV20201028

28-Oct-2020 08:33:23

780

218.5000

XLON

11503115000011395-E03eMD6yQ5WB20201028

28-Oct-2020 08:33:23

518

218.5000

XLON

11503115000011395-E03eMD6yQ5WD20201028

28-Oct-2020 08:33:54

1485

218.7000

XLON

11503115000011469-E03eMD6yQ70J20201028

28-Oct-2020 08:34:11

1061

218.5000

XLON

11503115000011486-E03eMD6yQ7wk20201028

28-Oct-2020 08:34:42

1000

219.1000

XLON

01503015000011670-E03eMD6yQ9rY20201028

28-Oct-2020 08:34:42

987

219.1000

XLON

01503015000011670-E03eMD6yQ9ra20201028

28-Oct-2020 08:34:42

367

219.1000

XLON

01503015000011670-E03eMD6yQ9rc20201028

28-Oct-2020 08:34:42

2017

219.1000

XLON

01503015000011670-E03eMD6yQ9re20201028

28-Oct-2020 08:34:45

1442

218.9000

XLON

11503115000011699-E03eMD6yQA4Z20201028

28-Oct-2020 08:35:03

525

218.9000

XLON

01503015000011733-E03eMD6yQB8T20201028

28-Oct-2020 08:35:03

677

218.9000

XLON

11503115000011759-E03eMD6yQB8R20201028

28-Oct-2020 08:35:04

1179

218.7000

XLON

11503115000011713-E03eMD6yQBAe20201028

28-Oct-2020 08:35:12

1525

218.8000

XLON

01503015000011823-E03eMD6yQBig20201028

28-Oct-2020 08:35:40

1213

218.7000

XLON

11503115000011793-E03eMD6yQD6520201028

28-Oct-2020 08:35:42

756

218.8000

XLON

11503115000011954-E03eMD6yQDA920201028

28-Oct-2020 08:35:50

1456

218.9000

XLON

01503015000011963-E03eMD6yQDde20201028

28-Oct-2020 08:35:59

1525

218.7000

XLON

01503015000011940-E03eMD6yQDw120201028

28-Oct-2020 08:36:03

1416

218.5000

XLON

11503115000012008-E03eMD6yQEBM20201028

28-Oct-2020 08:36:57

1224

218.6000

XLON

01503015000012280-E03eMD6yQGi620201028

28-Oct-2020 08:36:57

1086

218.7000

XLON

01503015000012202-E03eMD6yQGhL20201028

28-Oct-2020 08:37:36

255

218.7000

XLON

11503115000012482-E03eMD6yQJ9i20201028

28-Oct-2020 08:37:36

855

218.5000

XLON

01503015000012456-E03eMD6yQJAr20201028

28-Oct-2020 08:37:36

600

218.7000

XLON

11503115000012482-E03eMD6yQJ9g20201028

28-Oct-2020 08:37:45

1117

218.5000

XLON

11503115000012492-E03eMD6yQJaB20201028

28-Oct-2020 08:38:12

1113

218.3000

XLON

11503115000012283-E03eMD6yQKoL20201028

28-Oct-2020 08:40:03

574

218.7000

XLON

11503115000012853-E03eMD6yQQHx20201028

28-Oct-2020 08:40:03

654

218.7000

XLON

11503115000012853-E03eMD6yQQI120201028

28-Oct-2020 08:40:21

1334

218.8000

XLON

01503015000013055-E03eMD6yQR6520201028

28-Oct-2020 08:40:21

2040

218.9000

XLON

11503115000013073-E03eMD6yQR5G20201028

28-Oct-2020 08:40:21

663

218.8000

XLON

01503015000013061-E03eMD6yQR6720201028

28-Oct-2020 08:42:56

1000

219.5000

XLON

11503115000013722-E03eMD6yQY7V20201028

28-Oct-2020 08:42:56

468

219.5000

XLON

11503115000013722-E03eMD6yQY7X20201028

28-Oct-2020 08:42:56

1332

219.4000

XLON

11503115000013396-E03eMD6yQY6s20201028

28-Oct-2020 08:42:56

644

219.4000

XLON

11503115000013376-E03eMD6yQY6q20201028

28-Oct-2020 08:43:58

447

219.4000

XLON

11503115000014006-E03eMD6yQapv20201028

28-Oct-2020 08:43:58

1000

219.4000

XLON

11503115000014006-E03eMD6yQapt20201028

28-Oct-2020 08:44:24

1000

219.4000

XLON

01503015000014107-E03eMD6yQbln20201028

28-Oct-2020 08:44:50

1430

219.3000

XLON

01503015000014165-E03eMD6yQcXM20201028

28-Oct-2020 08:44:52

1210

219.4000

XLON

11503115000014173-E03eMD6yQcdH20201028

28-Oct-2020 08:45:12

657

219.5000

XLON

11503115000014258-E03eMD6yQdZg20201028

28-Oct-2020 08:45:12

1173

219.5000

XLON

11503115000014258-E03eMD6yQdZi20201028

28-Oct-2020 08:45:59

1536

219.8000

XLON

01503015000014540-E03eMD6yQftR20201028

28-Oct-2020 08:46:30

1533

219.8000

XLON

01503015000014673-E03eMD6yQhJF20201028

28-Oct-2020 08:46:51

1223

219.6000

XLON

11503115000014499-E03eMD6yQiYc20201028

28-Oct-2020 08:47:45

582

220.1000

XLON

01503015000015053-E03eMD6yQkZD20201028

28-Oct-2020 08:47:46

1000

220.1000

XLON

01503015000015056-E03eMD6yQkbR20201028

28-Oct-2020 08:47:49

1000

220.1000

XLON

01503015000015068-E03eMD6yQkj220201028

28-Oct-2020 08:48:07

1000

220.2000

XLON

11503115000015114-E03eMD6yQlH020201028

28-Oct-2020 08:48:07

277

220.2000

XLON

11503115000015114-E03eMD6yQlH220201028

28-Oct-2020 08:48:15

1202

220.3000

XLON

01503015000015176-E03eMD6yQlny20201028

28-Oct-2020 08:48:52

346

220.6000

XLON

11503115000015379-E03eMD6yQnUV20201028

28-Oct-2020 08:48:52

150

220.6000

XLON

11503115000015379-E03eMD6yQnUT20201028

28-Oct-2020 08:49:30

600

220.9000

XLON

11503115000015593-E03eMD6yQpAU20201028

28-Oct-2020 08:49:30

810

220.9000

XLON

11503115000015593-E03eMD6yQpAW20201028

28-Oct-2020 08:49:31

464

221.1000

XLON

11503115000015628-E03eMD6yQpHW20201028

28-Oct-2020 08:49:31

989

221.1000

XLON

11503115000015628-E03eMD6yQpHS20201028

28-Oct-2020 08:49:31

1400

221.1000

XLON

11503115000015628-E03eMD6yQpHU20201028

28-Oct-2020 08:50:19

1086

221.3000

XLON

01503015000015994-E03eMD6yQrji20201028

28-Oct-2020 08:51:33

4625

221.3000

XLON

01503015000016331-E03eMD6yQveC20201028

28-Oct-2020 08:51:33

1861

221.3000

XLON

01503015000016216-E03eMD6yQveA20201028

28-Oct-2020 08:51:33

1303

221.3000

XLON

11503115000016020-E03eMD6yQve220201028

28-Oct-2020 08:51:37

1406

221.1000

XLON

01503015000016338-E03eMD6yQvy520201028

28-Oct-2020 08:51:37

1086

221.1000

XLON

11503115000016021-E03eMD6yQvy320201028

28-Oct-2020 08:51:57

1404

221.3000

XLON

01503015000016647-E03eMD6yQx2p20201028

28-Oct-2020 08:52:47

1080

221.0000

XLON

01503015000016523-E03eMD6yQzB520201028

28-Oct-2020 08:53:04

1083

220.6000

XLON

11503115000016931-E03eMD6yR06N20201028

28-Oct-2020 08:55:58

1176

221.7000

XLON

11503115000018118-E03eMD6yR8aq20201028

28-Oct-2020 08:56:12

1171

222.0000

XLON

01503015000018272-E03eMD6yR9Th20201028

28-Oct-2020 08:56:20

698

222.2000

XLON

01503015000018328-E03eMD6yR9s520201028

28-Oct-2020 08:56:20

798

222.2000

XLON

01503015000018328-E03eMD6yR9s320201028

28-Oct-2020 08:56:21

1064

222.2000

XLON

11503115000018266-E03eMD6yR9u020201028

28-Oct-2020 08:56:26

1383

222.2000

XLON

11503115000018286-E03eMD6yRA4E20201028

28-Oct-2020 08:56:41

1383

222.4000

XLON

11503115000018381-E03eMD6yRB1220201028

28-Oct-2020 08:56:42

1277

222.3000

XLON

01503015000018413-E03eMD6yRB4420201028

28-Oct-2020 08:57:17

1064

222.2000

XLON

11503115000018312-E03eMD6yRCbm20201028

28-Oct-2020 08:57:43

576

222.1000

XLON

11503115000018629-E03eMD6yRDha20201028

28-Oct-2020 08:58:02

531

221.9000

XLON

01503015000018686-E03eMD6yREds20201028

28-Oct-2020 08:58:02

1062

221.9000

XLON

01503015000018686-E03eMD6yREdq20201028

28-Oct-2020 08:58:06

531

222.0000

XLON

01503015000018971-E03eMD6yREoQ20201028

28-Oct-2020 08:58:25

1058

222.0000

XLON

11503115000018937-E03eMD6yRFgU20201028

28-Oct-2020 08:59:16

1160

222.0000

XLON

01503015000019417-E03eMD6yRHUi20201028

28-Oct-2020 08:59:16

22

222.0000

XLON

01503015000019404-E03eMD6yRHUc20201028

28-Oct-2020 08:59:16

1243

222.0000

XLON

01503015000019404-E03eMD6yRHUg20201028

28-Oct-2020 08:59:54

644

222.3000

XLON

11503115000019527-E03eMD6yRJDG20201028

28-Oct-2020 09:00:23

1371

222.2000

XLON

11503115000019616-E03eMD6yRKdO20201028

28-Oct-2020 09:00:56

884

222.2000

XLON

11503115000019865-E03eMD6yRMBT20201028

28-Oct-2020 09:00:56

271

222.2000

XLON

11503115000019865-E03eMD6yRMBR20201028

28-Oct-2020 09:01:32

512

222.2000

XLON

01503015000020164-E03eMD6yRNRP20201028

28-Oct-2020 09:03:22

1265

222.0000

XLON

01503015000019594-E03eMD6yRSXO20201028

28-Oct-2020 09:05:26

533

222.2000

XLON

11503115000021246-E03eMD6yRXjp20201028

28-Oct-2020 09:05:26

186

222.2000

XLON

11503115000021246-E03eMD6yRXjr20201028

28-Oct-2020 09:07:38

1832

222.8000

XLON

11503115000022153-E03eMD6yRdqr20201028

28-Oct-2020 09:07:57

372

222.7000

XLON

01503015000022119-E03eMD6yRehp20201028

28-Oct-2020 09:07:57

652

222.7000

XLON

01503015000022119-E03eMD6yRehl20201028

28-Oct-2020 09:16:08

438

223.6000

XLON

11503115000024238-E03eMD6yRx2U20201028

28-Oct-2020 09:16:08

1000

223.6000

XLON

11503115000024238-E03eMD6yRx2S20201028

28-Oct-2020 09:16:12

502

223.4000

XLON

11503115000023769-E03eMD6yRxDm20201028

28-Oct-2020 09:16:12

569

223.4000

XLON

01503015000023883-E03eMD6yRxDk20201028

28-Oct-2020 09:16:36

918

223.3000

XLON

01503015000024370-E03eMD6yRy5F20201028

28-Oct-2020 09:16:36

29

223.3000

XLON

01503015000024370-E03eMD6yRy5B20201028

28-Oct-2020 09:16:36

1600

223.3000

XLON

01503015000024370-E03eMD6yRy5D20201028

28-Oct-2020 09:16:53

1086

223.1000

XLON

11503115000024269-E03eMD6yRyWy20201028

28-Oct-2020 09:20:03

981

223.2000

XLON

01503015000025274-E03eMD6yS4wb20201028

28-Oct-2020 09:20:03

61

223.2000

XLON

01503015000025274-E03eMD6yS4wd20201028

28-Oct-2020 09:20:07

1302

223.2000

XLON

11503115000025163-E03eMD6yS59Z20201028

28-Oct-2020 09:20:18

579

223.1000

XLON

01503015000025282-E03eMD6yS5Rg20201028

28-Oct-2020 09:21:11

723

223.0000

XLON

11503115000024857-E03eMD6yS6vK20201028

28-Oct-2020 09:21:52

640

222.8000

XLON

01503015000025541-E03eMD6yS8EU20201028

28-Oct-2020 09:21:52

326

222.8000

XLON

01503015000025541-E03eMD6yS8ES20201028

28-Oct-2020 09:22:28

1023

223.0000

XLON

01503015000025845-E03eMD6yS97Q20201028

28-Oct-2020 09:22:34

1023

223.0000

XLON

01503015000025851-E03eMD6yS9KB20201028

28-Oct-2020 09:22:39

1800

223.0000

XLON

11503115000025749-E03eMD6yS9VU20201028

28-Oct-2020 09:22:40

1535

223.0000

XLON

01503015000025880-E03eMD6yS9Vu20201028

28-Oct-2020 09:22:41

1125

222.9000

XLON

11503115000025750-E03eMD6yS9Z720201028

28-Oct-2020 09:22:43

4193

223.0000

XLON

11503115000025765-E03eMD6yS9cA20201028

28-Oct-2020 09:22:44

292

223.0000

XLON

11503115000025772-E03eMD6yS9gX20201028

28-Oct-2020 09:22:44

254

223.0000

XLON

11503115000025772-E03eMD6yS9gT20201028

28-Oct-2020 09:22:44

579

223.0000

XLON

11503115000025772-E03eMD6yS9gV20201028

28-Oct-2020 09:22:45

2120

223.0000

XLON

11503115000025775-E03eMD6yS9i520201028

28-Oct-2020 09:22:51

1075

223.2000

XLON

11503115000025800-E03eMD6ySA4520201028

28-Oct-2020 09:23:14

1165

223.1000

XLON

11503115000025780-E03eMD6ySASQ20201028

28-Oct-2020 09:23:21

574

223.1000

XLON

01503015000026005-E03eMD6ySAgh20201028

28-Oct-2020 09:23:21

422

223.1000

XLON

01503015000026005-E03eMD6ySAgf20201028

28-Oct-2020 09:26:03

1407

223.6000

XLON

01503015000026640-E03eMD6ySGWq20201028

28-Oct-2020 09:26:25

996

223.8000

XLON

11503115000026712-E03eMD6ySHTq20201028

28-Oct-2020 09:26:42

1011

223.9000

XLON

11503115000026792-E03eMD6ySI9F20201028

28-Oct-2020 09:27:07

1419

223.9000

XLON

01503015000027079-E03eMD6ySIsN20201028

28-Oct-2020 09:27:15

1317

223.9000

XLON

11503115000026963-E03eMD6ySJ8e20201028

28-Oct-2020 09:27:16

1000

223.9000

XLON

11503115000027016-E03eMD6ySJ9Y20201028

28-Oct-2020 09:27:17

1112

223.9000

XLON

11503115000027021-E03eMD6ySJBg20201028

28-Oct-2020 09:27:31

1185

224.0000

XLON

01503015000027205-E03eMD6ySJeB20201028

28-Oct-2020 09:27:31

1329

224.0000

XLON

01503015000027205-E03eMD6ySJe920201028

28-Oct-2020 09:27:33

1303

223.9000

XLON

01503015000027202-E03eMD6ySJjS20201028

28-Oct-2020 09:28:10

1980

224.0000

XLON

01503015000027424-E03eMD6ySL9R20201028

28-Oct-2020 09:28:44

1239

224.2000

XLON

11503115000027472-E03eMD6ySMCl20201028

28-Oct-2020 09:28:44

197

224.2000

XLON

11503115000027472-E03eMD6ySMCo20201028

28-Oct-2020 09:29:01

145

224.6000

XLON

01503015000027675-E03eMD6ySMeb20201028

28-Oct-2020 09:29:02

1000

224.6000

XLON

01503015000027680-E03eMD6ySMgV20201028

28-Oct-2020 09:29:02

890

224.6000

XLON

01503015000027680-E03eMD6ySMgb20201028

28-Oct-2020 09:29:02

582

224.6000

XLON

01503015000027680-E03eMD6ySMgX20201028

28-Oct-2020 09:29:02

886

224.6000

XLON

01503015000027680-E03eMD6ySMgd20201028

28-Oct-2020 09:29:02

1164

224.6000

XLON

01503015000027680-E03eMD6ySMgZ20201028

28-Oct-2020 09:29:03

1602

224.3000

XLON

11503115000027573-E03eMD6ySMis20201028

28-Oct-2020 09:29:05

1254

224.3000

XLON

01503015000027699-E03eMD6ySMmQ20201028

28-Oct-2020 09:29:05

850

224.3000

XLON

11503115000027592-E03eMD6ySMma20201028

28-Oct-2020 09:29:05

583

224.3000

XLON

11503115000027592-E03eMD6ySMmc20201028

28-Oct-2020 09:31:48

1256

224.0000

XLON

01503015000028604-E03eMD6ySSgA20201028

28-Oct-2020 09:31:49

934

224.0000

XLON

01503015000028606-E03eMD6ySShD20201028

28-Oct-2020 09:31:50

1152

224.0000

XLON

01503015000028613-E03eMD6ySSif20201028

28-Oct-2020 09:31:54

1466

224.0000

XLON

11503115000028503-E03eMD6ySSoN20201028

28-Oct-2020 09:31:57

1895

224.2000

XLON

11503115000028526-E03eMD6ySSs920201028

28-Oct-2020 09:31:59

1049

224.2000

XLON

01503015000028667-E03eMD6ySSu920201028

28-Oct-2020 09:32:09

1355

224.1000

XLON

01503015000028715-E03eMD6yST9b20201028

28-Oct-2020 09:32:29

664

224.4000

XLON

11503115000028674-E03eMD6ySTkx20201028

28-Oct-2020 09:32:29

1158

224.4000

XLON

11503115000028673-E03eMD6ySTkv20201028

28-Oct-2020 09:32:30

4

224.4000

XLON

11503115000028703-E03eMD6ySTmu20201028

28-Oct-2020 09:32:30

611

224.4000

XLON

11503115000028703-E03eMD6ySTmw20201028

28-Oct-2020 09:32:34

1129

224.4000

XLON

11503115000028714-E03eMD6ySTuW20201028

28-Oct-2020 09:32:34

250

224.4000

XLON

11503115000028714-E03eMD6ySTuS20201028

28-Oct-2020 09:32:44

1892

224.4000

XLON

01503015000028837-E03eMD6ySUC120201028

28-Oct-2020 09:34:29

1655

224.4000

XLON

11503115000029258-E03eMD6ySXeQ20201028

28-Oct-2020 09:35:30

1667

224.7000

XLON

11503115000029576-E03eMD6ySZGg20201028

28-Oct-2020 09:35:32

1333

224.7000

XLON

11503115000029589-E03eMD6ySZJW20201028

28-Oct-2020 09:36:08

1340

224.5000

XLON

01503015000029851-E03eMD6ySaTA20201028

28-Oct-2020 09:36:09

1525

224.6000

XLON

01503015000029883-E03eMD6ySaUY20201028

28-Oct-2020 09:36:11

492

224.7000

XLON

01503015000029900-E03eMD6ySahR20201028

28-Oct-2020 09:37:05

776

224.9000

XLON

01503015000030112-E03eMD6yScL520201028

28-Oct-2020 09:37:38

1000

224.9000

XLON

11503115000030112-E03eMD6ySd9U20201028

28-Oct-2020 09:37:38

1736

224.9000

XLON

01503015000030122-E03eMD6ySd7q20201028

28-Oct-2020 09:43:41

1000

224.3000

XLON

01503015000031645-E03eMD6ySnI120201028

28-Oct-2020 09:44:24

1096

224.2000

XLON

11503115000031721-E03eMD6ySoCb20201028

28-Oct-2020 09:46:28

820

224.3000

XLON

01503015000032529-E03eMD6ySrGX20201028

28-Oct-2020 09:46:28

291

224.3000

XLON

01503015000032529-E03eMD6ySrGV20201028

28-Oct-2020 09:46:29

1332

224.3000

XLON

01503015000032534-E03eMD6ySrHb20201028

28-Oct-2020 09:46:47

1221

224.4000

XLON

11503115000032464-E03eMD6ySrfQ20201028

28-Oct-2020 09:46:48

6064

224.4000

XLON

01503015000032611-E03eMD6ySrgZ20201028

28-Oct-2020 09:46:48

980

224.4000

XLON

01503015000032611-E03eMD6ySrgb20201028

28-Oct-2020 09:47:07

1191

224.5000

XLON

01503015000032693-E03eMD6ySsNN20201028

28-Oct-2020 09:47:14

1523

224.5000

XLON

01503015000032706-E03eMD6ySsdK20201028

28-Oct-2020 09:47:14

1743

224.5000

XLON

01503015000032719-E03eMD6ySseD20201028

28-Oct-2020 09:47:14

1000

224.5000

XLON

01503015000032719-E03eMD6ySseB20201028

28-Oct-2020 09:47:35

1207

224.4000

XLON

11503115000032720-E03eMD6yStSQ20201028

28-Oct-2020 09:48:06

1078

224.4000

XLON

01503015000032811-E03eMD6ySu0r20201028

28-Oct-2020 09:48:07

560

224.3000

XLON

01503015000032890-E03eMD6ySu2B20201028

28-Oct-2020 09:48:07

1000

224.3000

XLON

01503015000032890-E03eMD6ySu2920201028

28-Oct-2020 09:48:14

2031

224.0000

XLON

11503115000032836-E03eMD6ySuP420201028

28-Oct-2020 09:48:16

709

224.0000

XLON

11503115000032849-E03eMD6ySuWs20201028

28-Oct-2020 09:48:53

1349

223.8000

XLON

01503015000033014-E03eMD6ySvWO20201028

28-Oct-2020 09:48:58

1142

223.8000

XLON

11503115000032984-E03eMD6ySvfB20201028

28-Oct-2020 09:49:13

201

223.6000

XLON

11503115000032946-E03eMD6ySw0420201028

28-Oct-2020 09:49:13

723

223.6000

XLON

11503115000032938-E03eMD6ySw0020201028

28-Oct-2020 09:49:13

339

223.6000

XLON

11503115000032946-E03eMD6ySw0220201028

28-Oct-2020 09:49:40

929

223.4000

XLON

01503015000033196-E03eMD6ySwmw20201028

28-Oct-2020 09:49:40

643

223.4000

XLON

01503015000033196-E03eMD6ySwmu20201028

28-Oct-2020 09:49:41

1000

223.4000

XLON

11503115000033118-E03eMD6ySwot20201028

28-Oct-2020 09:49:43

2916

223.4000

XLON

01503015000033213-E03eMD6ySwrP20201028

28-Oct-2020 09:49:43

1981

223.4000

XLON

01503015000033212-E03eMD6ySwrC20201028

28-Oct-2020 09:50:09

1000

223.4000

XLON

11503115000033234-E03eMD6ySxhs20201028

28-Oct-2020 09:50:09

1000

223.4000

XLON

11503115000033234-E03eMD6ySxhl20201028

28-Oct-2020 09:50:09

504

223.4000

XLON

11503115000033234-E03eMD6ySxhu20201028

28-Oct-2020 09:50:09

136

223.4000

XLON

11503115000033234-E03eMD6ySxho20201028

28-Oct-2020 09:50:09

434

223.4000

XLON

11503115000033234-E03eMD6ySxhq20201028

28-Oct-2020 09:51:09

1335

223.2000

XLON

01503015000033502-E03eMD6ySzFk20201028

28-Oct-2020 09:51:26

1435

223.5000

XLON

01503015000033576-E03eMD6ySzlz20201028

28-Oct-2020 09:51:33

1012

223.7000

XLON

11503115000033518-E03eMD6ySzw120201028

28-Oct-2020 09:51:34

1000

223.7000

XLON

01503015000033604-E03eMD6ySzwR20201028

28-Oct-2020 09:51:35

650

223.8000

XLON

01503015000033607-E03eMD6yT00Q20201028

28-Oct-2020 09:51:35

944

223.8000

XLON

01503015000033607-E03eMD6yT00M20201028

28-Oct-2020 09:51:35

688

223.8000

XLON

01503015000033607-E03eMD6yT00K20201028

28-Oct-2020 09:51:35

467

223.8000

XLON

01503015000033607-E03eMD6yT00O20201028

28-Oct-2020 09:51:35

861

223.8000

XLON

01503015000033607-E03eMD6yT00S20201028

28-Oct-2020 09:51:36

1820

223.8000

XLON

01503015000033618-E03eMD6yT01n20201028

28-Oct-2020 09:51:37

800

223.8000

XLON

11503115000033547-E03eMD6yT03a20201028

28-Oct-2020 09:51:37

861

223.8000

XLON

11503115000033547-E03eMD6yT03Y20201028

28-Oct-2020 09:51:37

944

223.8000

XLON

11503115000033547-E03eMD6yT03W20201028

28-Oct-2020 09:51:37

1211

223.8000

XLON

11503115000033547-E03eMD6yT03S20201028

28-Oct-2020 09:51:37

387

223.8000

XLON

11503115000033547-E03eMD6yT03U20201028

28-Oct-2020 09:51:39

1002

223.8000

XLON

11503115000033552-E03eMD6yT08E20201028

28-Oct-2020 09:52:17

267

223.8000

XLON

11503115000033690-E03eMD6yT1J620201028

28-Oct-2020 09:52:17

5070

223.8000

XLON

11503115000033690-E03eMD6yT1J420201028

28-Oct-2020 09:52:42

1000

224.1000

XLON

11503115000033761-E03eMD6yT1tC20201028

28-Oct-2020 09:52:42

1001

224.1000

XLON

11503115000033761-E03eMD6yT1tG20201028

28-Oct-2020 09:52:42

780

224.1000

XLON

11503115000033761-E03eMD6yT1tI20201028

28-Oct-2020 09:52:42

345

224.1000

XLON

11503115000033761-E03eMD6yT1tE20201028

28-Oct-2020 09:52:56

2703

224.2000

XLON

11503115000033791-E03eMD6yT2Ju20201028

28-Oct-2020 09:53:03

1802

224.1000

XLON

01503015000033867-E03eMD6yT2Uq20201028

28-Oct-2020 09:53:59

1546

223.8000

XLON

01503015000033885-E03eMD6yT3zE20201028

28-Oct-2020 09:53:59

1292

223.9000

XLON

11503115000033792-E03eMD6yT3yt20201028

28-Oct-2020 09:54:22

602

223.5000

XLON

11503115000034031-E03eMD6yT4bf20201028

28-Oct-2020 09:55:04

1374

223.4000

XLON

01503015000034271-E03eMD6yT5fE20201028

28-Oct-2020 09:56:25

1442

223.9000

XLON

01503015000034538-E03eMD6yT87J20201028

28-Oct-2020 09:56:52

157

223.9000

XLON

11503115000034645-E03eMD6yT8rJ20201028

28-Oct-2020 09:56:52

3000

223.9000

XLON

11503115000034645-E03eMD6yT8rH20201028

28-Oct-2020 09:57:09

1266

223.8000

XLON

01503015000034524-E03eMD6yT9Qf20201028

28-Oct-2020 09:57:56

1437

223.6000

XLON

11503115000034285-E03eMD6yTAje20201028

28-Oct-2020 09:59:23

1321

223.9000

XLON

11503115000035066-E03eMD6yTCq120201028

28-Oct-2020 10:00:06

1325

224.1000

XLON

01503015000035467-E03eMD6yTDzm20201028

28-Oct-2020 10:00:12

1000

224.1000

XLON

11503115000035448-E03eMD6yTEDa20201028

28-Oct-2020 10:01:08

1672

224.2000

XLON

11503115000035543-E03eMD6yTG4i20201028

28-Oct-2020 10:01:09

752

224.2000

XLON

01503015000035747-E03eMD6yTGFJ20201028

28-Oct-2020 10:01:22

1195

224.1000

XLON

01503015000035592-E03eMD6yTGg520201028

28-Oct-2020 10:02:33

1180

224.2000

XLON

11503115000035974-E03eMD6yTITl20201028

28-Oct-2020 10:03:22

94

224.5000

XLON

01503015000036160-E03eMD6yTJmQ20201028

28-Oct-2020 10:03:22

1600

224.5000

XLON

01503015000036160-E03eMD6yTJmO20201028

28-Oct-2020 10:03:25

18

224.6000

XLON

11503115000036126-E03eMD6yTJr420201028

28-Oct-2020 10:03:41

502

224.6000

XLON

11503115000036180-E03eMD6yTKH020201028

28-Oct-2020 10:03:41

673

224.6000

XLON

11503115000036180-E03eMD6yTKGt20201028

28-Oct-2020 10:03:43

719

224.7000

XLON

11503115000036198-E03eMD6yTKMn20201028

28-Oct-2020 10:03:43

197

224.7000

XLON

11503115000036198-E03eMD6yTKMy20201028

28-Oct-2020 10:03:43

729

224.7000

XLON

11503115000036198-E03eMD6yTKMw20201028

28-Oct-2020 10:04:06

1298

224.6000

XLON

01503015000036261-E03eMD6yTL1f20201028

28-Oct-2020 10:05:53

1430

224.5000

XLON

11503115000036510-E03eMD6yTNXO20201028

28-Oct-2020 10:05:56

1495

224.4000

XLON

01503015000036132-E03eMD6yTNfc20201028

28-Oct-2020 10:05:57

1403

224.3000

XLON

01503015000036345-E03eMD6yTNgz20201028

28-Oct-2020 10:06:25

1429

224.2000

XLON

11503115000036677-E03eMD6yTOJW20201028

28-Oct-2020 10:07:33

1000

224.6000

XLON

11503115000036988-E03eMD6yTQZ620201028

28-Oct-2020 10:08:09

780

224.6000

XLON

01503015000037144-E03eMD6yTRMs20201028

28-Oct-2020 10:08:09

750

224.6000

XLON

01503015000037144-E03eMD6yTRMo20201028

28-Oct-2020 10:08:09

1000

224.6000

XLON

01503015000037144-E03eMD6yTRMm20201028

28-Oct-2020 10:08:09

853

224.6000

XLON

01503015000037144-E03eMD6yTRMq20201028

28-Oct-2020 10:09:08

1441

224.6000

XLON

01503015000037317-E03eMD6yTSlk20201028

28-Oct-2020 10:09:51

1191

224.4000

XLON

01503015000036933-E03eMD6yTTkz20201028

28-Oct-2020 10:10:00

467

224.3000

XLON

11503115000037385-E03eMD6yTTtn20201028

28-Oct-2020 10:10:00

457

224.3000

XLON

11503115000037385-E03eMD6yTTtp20201028

28-Oct-2020 10:10:00

355

224.3000

XLON

11503115000037385-E03eMD6yTTum20201028

28-Oct-2020 10:10:12

5

224.3000

XLON

11503115000037450-E03eMD6yTUAt20201028

28-Oct-2020 10:11:26

600

224.5000

XLON

01503015000037588-E03eMD6yTW1z20201028

28-Oct-2020 10:11:26

438

224.5000

XLON

01503015000037588-E03eMD6yTW2120201028

28-Oct-2020 10:14:00

442

224.4000

XLON

01503015000038333-E03eMD6yTaLT20201028

28-Oct-2020 10:14:00

1000

224.4000

XLON

01503015000038333-E03eMD6yTaLR20201028

28-Oct-2020 10:14:18

1555

224.4000

XLON

01503015000038344-E03eMD6yTav020201028

28-Oct-2020 10:15:01

628

224.7000

XLON

11503115000038460-E03eMD6yTcIk20201028

28-Oct-2020 10:15:01

834

224.7000

XLON

01503015000038511-E03eMD6yTcIi20201028

28-Oct-2020 10:15:14

1461

224.8000

XLON

01503015000038574-E03eMD6yTchv20201028

28-Oct-2020 10:15:16

510

224.8000

XLON

11503115000038548-E03eMD6yTckT20201028

28-Oct-2020 10:16:01

733

224.8000

XLON

11503115000038558-E03eMD6yTdfq20201028

28-Oct-2020 10:19:30

600

224.9000

XLON

11503115000039520-E03eMD6yTjFy20201028

28-Oct-2020 10:19:30

880

224.9000

XLON

11503115000039520-E03eMD6yTjG120201028

28-Oct-2020 10:19:31

869

224.9000

XLON

11503115000039557-E03eMD6yTjLJ20201028

28-Oct-2020 10:19:31

1000

224.9000

XLON

11503115000039557-E03eMD6yTjLH20201028

28-Oct-2020 10:19:33

945

224.9000

XLON

01503015000039605-E03eMD6yTjRS20201028

28-Oct-2020 10:26:40

1000

223.9000

XLON

01503015000041207-E03eMD6yTtMB20201028

28-Oct-2020 10:26:40

147

223.9000

XLON

01503015000041207-E03eMD6yTtM920201028

28-Oct-2020 10:29:06

730

223.6000

XLON

01503015000041697-E03eMD6yTx5920201028

28-Oct-2020 10:29:06

1800

223.6000

XLON

01503015000041697-E03eMD6yTx5720201028

28-Oct-2020 10:29:06

1000

223.5000

XLON

01503015000041697-E03eMD6yTx5520201028

28-Oct-2020 10:33:57

1141

223.6000

XLON

11503115000042781-E03eMD6yU44J20201028

28-Oct-2020 10:33:59

305

223.6000

XLON

01503015000042880-E03eMD6yU46220201028

28-Oct-2020 10:33:59

829

223.6000

XLON

01503015000042880-E03eMD6yU46020201028

28-Oct-2020 10:33:59

1000

223.6000

XLON

01503015000042880-E03eMD6yU45y20201028

28-Oct-2020 10:34:12

1136

223.6000

XLON

11503115000042816-E03eMD6yU4P220201028

28-Oct-2020 10:39:35

1038

223.2000

XLON

01503015000043918-E03eMD6yUBiL20201028

28-Oct-2020 10:39:37

653

223.2000

XLON

01503015000043930-E03eMD6yUBoj20201028

28-Oct-2020 10:39:37

733

223.2000

XLON

01503015000043930-E03eMD6yUBof20201028

28-Oct-2020 10:39:37

423

223.2000

XLON

01503015000043930-E03eMD6yUBoh20201028

28-Oct-2020 10:39:37

1034

223.2000

XLON

11503115000043860-E03eMD6yUBp520201028

28-Oct-2020 10:47:09

1023

222.7000

XLON

01503015000044979-E03eMD6yUJzK20201028

28-Oct-2020 10:47:11

1000

222.7000

XLON

01503015000045065-E03eMD6yUK5g20201028

28-Oct-2020 10:47:11

573

222.7000

XLON

01503015000045065-E03eMD6yUK5i20201028

28-Oct-2020 10:50:37

930

222.5000

XLON

11503115000045604-E03eMD6yUOkY20201028

28-Oct-2020 10:50:39

930

222.5000

XLON

11503115000045607-E03eMD6yUOpS20201028

28-Oct-2020 10:50:41

930

222.4000

XLON

01503015000045678-E03eMD6yUP0U20201028

28-Oct-2020 10:50:53

930

222.4000

XLON

11503115000045622-E03eMD6yUPKA20201028

28-Oct-2020 10:50:54

472

222.4000

XLON

11503115000045660-E03eMD6yUPO820201028

28-Oct-2020 10:53:53

966

222.4000

XLON

11503115000046022-E03eMD6yUTA920201028

28-Oct-2020 10:53:55

964

222.4000

XLON

01503015000046137-E03eMD6yUTD520201028

28-Oct-2020 10:53:58

151

222.4000

XLON

11503115000046074-E03eMD6yUTGz20201028

28-Oct-2020 10:53:58

444

222.4000

XLON

11503115000046074-E03eMD6yUTGx20201028

28-Oct-2020 10:57:20

1048

222.0000

XLON

11503115000046556-E03eMD6yUXQy20201028

28-Oct-2020 10:57:22

988

222.0000

XLON

01503015000046625-E03eMD6yUXSL20201028

28-Oct-2020 10:57:24

725

222.0000

XLON

01503015000046630-E03eMD6yUXTF20201028

28-Oct-2020 10:59:35

583

221.4000

XLON

01503015000046913-E03eMD6yUaFQ20201028

28-Oct-2020 10:59:35

758

221.4000

XLON

01503015000046913-E03eMD6yUaFS20201028

28-Oct-2020 10:59:37

192

221.3000

XLON

01503015000046929-E03eMD6yUaN320201028

28-Oct-2020 10:59:37

756

221.3000

XLON

01503015000046929-E03eMD6yUaN120201028

28-Oct-2020 11:01:35

1746

221.6000

XLON

11503115000047397-E03eMD6yUdT320201028

28-Oct-2020 11:01:35

55

221.6000

XLON

11503115000047397-E03eMD6yUdT520201028

28-Oct-2020 11:01:37

943

221.6000

XLON

01503015000047473-E03eMD6yUdYg20201028

28-Oct-2020 11:05:48

939

221.6000

XLON

11503115000048282-E03eMD6yUjER20201028

28-Oct-2020 11:05:51

939

221.6000

XLON

01503015000048343-E03eMD6yUjIv20201028

28-Oct-2020 11:05:56

939

221.6000

XLON

01503015000048362-E03eMD6yUjTh20201028

28-Oct-2020 11:08:21

933

221.3000

XLON

11503115000049130-E03eMD6yUpKe20201028

28-Oct-2020 11:08:23

933

221.3000

XLON

11503115000049166-E03eMD6yUpTz20201028

28-Oct-2020 11:08:27

932

221.3000

XLON

01503015000049273-E03eMD6yUpXJ20201028

28-Oct-2020 11:09:40

931

221.1000

XLON

01503015000049603-E03eMD6yUrjG20201028

28-Oct-2020 11:09:42

931

221.1000

XLON

01503015000049642-E03eMD6yUrrw20201028

28-Oct-2020 11:09:44

331

221.0000

XLON

11503115000049513-E03eMD6yUruf20201028

28-Oct-2020 11:09:44

600

221.0000

XLON

11503115000049513-E03eMD6yUrud20201028

28-Oct-2020 11:09:46

931

221.0000

XLON

11503115000049539-E03eMD6yUs0M20201028

28-Oct-2020 11:09:50

806

221.0000

XLON

01503015000049671-E03eMD6yUs4b20201028

28-Oct-2020 11:14:15

971

221.4000

XLON

11503115000050631-E03eMD6yUzSn20201028

28-Oct-2020 11:14:24

971

221.4000

XLON

11503115000050645-E03eMD6yUzjl20201028

28-Oct-2020 11:14:25

1057

221.4000

XLON

01503015000050835-E03eMD6yUzkg20201028

28-Oct-2020 11:14:25

38

221.4000

XLON

01503015000050835-E03eMD6yUzki20201028

28-Oct-2020 11:14:26

972

221.4000

XLON

01503015000050838-E03eMD6yUzlU20201028

28-Oct-2020 11:14:28

963

221.4000

XLON

11503115000050715-E03eMD6yUzoJ20201028

28-Oct-2020 11:14:31

583

221.4000

XLON

11503115000050727-E03eMD6yUzrp20201028

28-Oct-2020 11:16:22

903

221.2000

XLON

01503015000051326-E03eMD6yV2bH20201028

28-Oct-2020 11:16:22

88

221.2000

XLON

01503015000051326-E03eMD6yV2bO20201028

28-Oct-2020 11:16:25

991

221.2000

XLON

11503115000051188-E03eMD6yV2hN20201028

28-Oct-2020 11:16:27

600

221.2000

XLON

11503115000051198-E03eMD6yV2m120201028

28-Oct-2020 11:16:27

1000

221.2000

XLON

11503115000051198-E03eMD6yV2lz20201028

28-Oct-2020 11:20:47

1035

221.3000

XLON

01503015000052454-E03eMD6yV8eB20201028

28-Oct-2020 11:21:19

1037

221.3000

XLON

11503115000052311-E03eMD6yV9Pk20201028

28-Oct-2020 11:21:36

851

221.3000

XLON

11503115000052485-E03eMD6yV9xU20201028

28-Oct-2020 11:21:36

1000

221.3000

XLON

11503115000052497-E03eMD6yV9xv20201028

28-Oct-2020 11:21:42

1029

221.3000

XLON

01503015000052636-E03eMD6yVA3520201028

28-Oct-2020 11:22:25

1049

221.3000

XLON

01503015000052773-E03eMD6yVB9S20201028

28-Oct-2020 11:22:27

1053

221.3000

XLON

01503015000052790-E03eMD6yVBHL20201028

28-Oct-2020 11:22:34

515

221.3000

XLON

01503015000052797-E03eMD6yVBLe20201028

28-Oct-2020 11:23:41

794

221.2000

XLON

01503015000052993-E03eMD6yVD1C20201028

28-Oct-2020 11:23:44

248

221.2000

XLON

01503015000052993-E03eMD6yVD2f20201028

28-Oct-2020 11:23:44

490

221.2000

XLON

11503115000052862-E03eMD6yVD3720201028

28-Oct-2020 11:23:44

1000

221.2000

XLON

11503115000052862-E03eMD6yVD3520201028

28-Oct-2020 11:27:51

1091

220.8000

XLON

01503015000053657-E03eMD6yVI6w20201028

28-Oct-2020 11:27:53

1091

220.8000

XLON

01503015000053667-E03eMD6yVI9O20201028

28-Oct-2020 11:32:19

1039

220.6000

XLON

01503015000054460-E03eMD6yVOUr20201028

28-Oct-2020 11:32:24

603

220.6000

XLON

01503015000054475-E03eMD6yVOcM20201028

28-Oct-2020 11:32:24

218

220.6000

XLON

01503015000054475-E03eMD6yVOcO20201028

28-Oct-2020 11:32:24

218

220.6000

XLON

01503015000054475-E03eMD6yVOcK20201028

28-Oct-2020 11:41:47

1041

220.6000

XLON

11503115000055715-E03eMD6yVZcD20201028

28-Oct-2020 11:41:49

422

220.6000

XLON

11503115000055768-E03eMD6yVZjZ20201028

28-Oct-2020 11:42:14

618

220.9000

XLON

01503015000055887-E03eMD6yVaKu20201028

28-Oct-2020 11:42:16

356

220.9000

XLON

11503115000055826-E03eMD6yVaTz20201028

28-Oct-2020 11:42:16

1460

220.9000

XLON

01503015000055903-E03eMD6yVaU720201028

28-Oct-2020 11:42:19

265

220.9000

XLON

11503115000055835-E03eMD6yVaVN20201028

28-Oct-2020 11:49:40

1037

221.2000

XLON

11503115000056931-E03eMD6yVjOP20201028

28-Oct-2020 11:49:42

549

221.2000

XLON

11503115000056942-E03eMD6yVjQe20201028

28-Oct-2020 11:49:42

483

221.2000

XLON

11503115000056942-E03eMD6yVjQg20201028

28-Oct-2020 11:51:11

362

221.3000

XLON

01503015000057323-E03eMD6yVlgl20201028

28-Oct-2020 11:51:12

1034

221.3000

XLON

11503115000057259-E03eMD6yVlk820201028

28-Oct-2020 11:51:14

1000

221.2000

XLON

11503115000057272-E03eMD6yVlqt20201028

28-Oct-2020 11:51:14

1043

221.2000

XLON

11503115000057273-E03eMD6yVlr820201028

28-Oct-2020 11:55:01

1047

221.2000

XLON

01503015000057960-E03eMD6yVr5V20201028

28-Oct-2020 11:55:03

1047

221.2000

XLON

11503115000057877-E03eMD6yVrCT20201028

28-Oct-2020 11:55:06

559

221.2000

XLON

01503015000057981-E03eMD6yVrFr20201028

28-Oct-2020 11:57:22

1050

220.9000

XLON

01503015000058366-E03eMD6yVuCi20201028

28-Oct-2020 11:57:25

1034

220.9000

XLON

01503015000058373-E03eMD6yVuIF20201028

28-Oct-2020 11:57:27

739

220.9000

XLON

01503015000058381-E03eMD6yVuKd20201028

28-Oct-2020 11:58:05

1036

220.9000

XLON

01503015000058519-E03eMD6yVvJK20201028

28-Oct-2020 11:58:07

718

220.9000

XLON

11503115000058432-E03eMD6yVvOH20201028

28-Oct-2020 11:58:07

680

220.9000

XLON

11503115000058432-E03eMD6yVvOF20201028

28-Oct-2020 12:03:05

997

220.5000

XLON

11503115000059524-E03eMD6yW3mJ20201028

28-Oct-2020 12:03:18

600

220.6000

XLON

11503115000059554-E03eMD6yW41K20201028

28-Oct-2020 12:03:18

395

220.6000

XLON

11503115000059554-E03eMD6yW41M20201028

28-Oct-2020 12:03:50

1303

220.6000

XLON

11503115000059667-E03eMD6yW4sW20201028

28-Oct-2020 12:04:02

104

220.6000

XLON

11503115000059672-E03eMD6yW5BN20201028

28-Oct-2020 12:04:02

994

220.6000

XLON

11503115000059672-E03eMD6yW5BP20201028

28-Oct-2020 12:08:56

1059

220.3000

XLON

01503015000060502-E03eMD6yWAw020201028

28-Oct-2020 12:08:58

1344

220.4000

XLON

01503015000060575-E03eMD6yWB3H20201028

28-Oct-2020 12:12:01

1753

220.3000

XLON

01503015000061081-E03eMD6yWFFE20201028

28-Oct-2020 12:12:03

703

220.3000

XLON

01503015000061103-E03eMD6yWFR820201028

28-Oct-2020 12:12:03

624

220.3000

XLON

01503015000061103-E03eMD6yWFR620201028

28-Oct-2020 12:14:57

1075

220.4000

XLON

11503115000061361-E03eMD6yWIcw20201028

28-Oct-2020 12:15:59

1874

220.5000

XLON

11503115000061591-E03eMD6yWJzk20201028

28-Oct-2020 12:16:14

1100

220.5000

XLON

01503015000061716-E03eMD6yWKOg20201028

28-Oct-2020 12:20:56

1149

220.3000

XLON

11503115000062400-E03eMD6yWPfe20201028

28-Oct-2020 12:21:07

1151

220.3000

XLON

01503015000062517-E03eMD6yWPqz20201028

28-Oct-2020 12:31:51

553

220.0000

XLON

11503115000064437-E03eMD6yWbRf20201028

28-Oct-2020 12:32:34

1267

220.1000

XLON

01503015000064599-E03eMD6yWcEZ20201028

28-Oct-2020 12:32:56

1083

220.0000

XLON

11503115000064565-E03eMD6yWcWB20201028

28-Oct-2020 12:32:56

186

220.0000

XLON

11503115000064565-E03eMD6yWcWE20201028

28-Oct-2020 12:33:02

1300

220.0000

XLON

01503015000064654-E03eMD6yWcel20201028

28-Oct-2020 12:38:15

856

219.9000

XLON

01503015000065508-E03eMD6yWiKn20201028

28-Oct-2020 12:38:15

510

219.9000

XLON

01503015000065508-E03eMD6yWiKq20201028

28-Oct-2020 12:38:22

663

219.8000

XLON

11503115000065473-E03eMD6yWiR920201028

28-Oct-2020 12:38:26

658

219.9000

XLON

11503115000065514-E03eMD6yWiU020201028

28-Oct-2020 12:38:26

613

219.9000

XLON

01503015000065555-E03eMD6yWiU720201028

28-Oct-2020 12:38:27

440

219.9000

XLON

11503115000065516-E03eMD6yWiUh20201028

28-Oct-2020 12:38:27

403

219.9000

XLON

11503115000065516-E03eMD6yWiUf20201028

28-Oct-2020 12:38:27

403

219.9000

XLON

11503115000065516-E03eMD6yWiUj20201028

28-Oct-2020 12:38:28

1246

219.9000

XLON

01503015000065560-E03eMD6yWiVA20201028

28-Oct-2020 12:38:29

438

219.9000

XLON

11503115000065521-E03eMD6yWiWM20201028

28-Oct-2020 12:38:29

656

219.9000

XLON

11503115000065521-E03eMD6yWiWK20201028

28-Oct-2020 12:38:30

334

219.9000

XLON

01503015000065566-E03eMD6yWiYc20201028

28-Oct-2020 12:38:31

228

219.9000

XLON

11503115000065530-E03eMD6yWiZO20201028

28-Oct-2020 12:38:31

594

219.9000

XLON

11503115000065530-E03eMD6yWiZM20201028

28-Oct-2020 12:38:31

805

219.9000

XLON

11503115000065530-E03eMD6yWiZQ20201028

28-Oct-2020 12:38:31

1000

219.9000

XLON

11503115000065530-E03eMD6yWiZK20201028

28-Oct-2020 12:38:32

69

219.9000

XLON

01503015000065570-E03eMD6yWiZr20201028

28-Oct-2020 12:38:32

552

219.9000

XLON

01503015000065570-E03eMD6yWiZp20201028

28-Oct-2020 12:38:33

1246

219.9000

XLON

11503115000065532-E03eMD6yWibS20201028

28-Oct-2020 12:38:34

606

219.9000

XLON

01503015000065576-E03eMD6yWicv20201028

28-Oct-2020 12:38:36

250

219.9000

XLON

11503115000065544-E03eMD6yWieN20201028

28-Oct-2020 12:38:36

996

219.9000

XLON

11503115000065544-E03eMD6yWieL20201028

28-Oct-2020 12:38:39

556

219.8000

XLON

11503115000065556-E03eMD6yWihG20201028

28-Oct-2020 12:38:40

663

219.8000

XLON

11503115000065556-E03eMD6yWii020201028

28-Oct-2020 12:39:12

5

219.8000

XLON

11503115000065556-E03eMD6yWj7G20201028

28-Oct-2020 12:39:16

1215

219.7000

XLON

01503015000065681-E03eMD6yWjNa20201028

28-Oct-2020 12:39:26

1215

219.8000

XLON

01503015000065729-E03eMD6yWjlR20201028

28-Oct-2020 12:39:27

1215

219.8000

XLON

11503115000065693-E03eMD6yWjnv20201028

28-Oct-2020 12:39:29

1215

219.8000

XLON

11503115000065704-E03eMD6yWjvo20201028

28-Oct-2020 12:40:23

1228

219.7000

XLON

11503115000065860-E03eMD6yWlAg20201028

28-Oct-2020 12:40:24

1877

219.7000

XLON

01503015000065931-E03eMD6yWlBh20201028

28-Oct-2020 12:40:31

938

219.6000

XLON

01503015000065940-E03eMD6yWlMB20201028

28-Oct-2020 12:41:32

1017

219.5000

XLON

01503015000066110-E03eMD6yWmT420201028

28-Oct-2020 12:41:32

193

219.5000

XLON

01503015000066110-E03eMD6yWmT620201028

28-Oct-2020 12:41:36

1210

219.5000

XLON

11503115000066099-E03eMD6yWmXB20201028

28-Oct-2020 12:44:50

1301

219.4000

XLON

01503015000066665-E03eMD6yWqYE20201028

28-Oct-2020 12:44:52

135

219.3000

XLON

11503115000066640-E03eMD6yWqoi20201028

28-Oct-2020 12:44:52

1000

219.3000

XLON

11503115000066640-E03eMD6yWqog20201028

28-Oct-2020 12:48:35

140

219.1000

XLON

11503115000067392-E03eMD6yWwQ020201028

28-Oct-2020 12:49:01

1033

219.1000

XLON

11503115000067392-E03eMD6yWwu620201028

28-Oct-2020 12:49:04

1167

219.1000

XLON

01503015000067529-E03eMD6yWx5n20201028

28-Oct-2020 12:52:19

1166

219.2000

XLON

11503115000068103-E03eMD6yX3CF20201028

28-Oct-2020 12:52:53

1151

219.3000

XLON

11503115000068193-E03eMD6yX3on20201028

28-Oct-2020 12:52:54

1000

219.3000

XLON

11503115000068249-E03eMD6yX3qu20201028

28-Oct-2020 12:53:42

1132

219.3000

XLON

01503015000068306-E03eMD6yX4xp20201028

28-Oct-2020 12:58:09

1000

219.2000

XLON

11503115000069272-E03eMD6yXAmJ20201028

28-Oct-2020 12:58:15

1146

219.2000

XLON

01503015000069349-E03eMD6yXAwK20201028

28-Oct-2020 12:58:18

1352

219.2000

XLON

01503015000069375-E03eMD6yXAzC20201028

28-Oct-2020 13:02:43

169

219.1000

XLON

01503015000070224-E03eMD6yXGxx20201028

28-Oct-2020 13:02:43

1128

219.1000

XLON

11503115000070130-E03eMD6yXGxz20201028

28-Oct-2020 13:02:43

999

219.1000

XLON

01503015000070224-E03eMD6yXGxv20201028

28-Oct-2020 13:02:48

537

219.1000

XLON

11503115000070191-E03eMD6yXH1c20201028

28-Oct-2020 13:06:58

600

219.0000

XLON

01503015000070962-E03eMD6yXMOW20201028

28-Oct-2020 13:06:58

641

219.0000

XLON

01503015000070962-E03eMD6yXMOZ20201028

28-Oct-2020 13:07:00

1000

219.0000

XLON

11503115000070880-E03eMD6yXMTu20201028

28-Oct-2020 13:07:00

1600

219.0000

XLON

01503015000070969-E03eMD6yXMU620201028

28-Oct-2020 13:07:02

103

219.0000

XLON

01503015000070969-E03eMD6yXMVc20201028

28-Oct-2020 13:12:35

1246

219.0000

XLON

01503015000071975-E03eMD6yXSx220201028

28-Oct-2020 13:13:09

270

219.0000

XLON

11503115000071885-E03eMD6yXTgm20201028

28-Oct-2020 13:13:09

1040

219.0000

XLON

11503115000071885-E03eMD6yXTgk20201028

28-Oct-2020 13:13:11

1242

219.0000

XLON

11503115000072008-E03eMD6yXTlS20201028

28-Oct-2020 13:18:07

1233

218.7000

XLON

11503115000072757-E03eMD6yXZLD20201028

28-Oct-2020 13:19:11

1140

218.7000

XLON

01503015000072900-E03eMD6yXabL20201028

28-Oct-2020 13:22:20

1231

218.6000

XLON

11503115000073502-E03eMD6yXfFc20201028

28-Oct-2020 13:25:02

593

219.1000

XLON

01503015000074118-E03eMD6yXizf20201028

28-Oct-2020 13:25:02

681

219.1000

XLON

01503015000074118-E03eMD6yXizi20201028

28-Oct-2020 13:25:36

1290

219.1000

XLON

11503115000074130-E03eMD6yXjxj20201028

28-Oct-2020 13:25:38

1000

219.1000

XLON

11503115000074141-E03eMD6yXk0Q20201028

28-Oct-2020 13:30:02

1646

219.6000

XLON

11503115000074982-E03eMD6yXqge20201028

28-Oct-2020 13:30:09

1302

219.6000

XLON

01503015000075111-E03eMD6yXrQY20201028

28-Oct-2020 13:30:26

519

219.6000

XLON

11503115000075096-E03eMD6yXsbp20201028

28-Oct-2020 13:30:26

764

219.6000

XLON

11503115000075096-E03eMD6yXsbm20201028

28-Oct-2020 13:30:28

1289

219.6000

XLON

11503115000075200-E03eMD6yXsnM20201028

28-Oct-2020 13:30:30

1000

219.6000

XLON

11503115000075224-E03eMD6yXsvz20201028

28-Oct-2020 13:31:46

1284

219.7000

XLON

01503015000075635-E03eMD6yXwb720201028

28-Oct-2020 13:31:48

995

219.7000

XLON

11503115000075541-E03eMD6yXwgx20201028

28-Oct-2020 13:33:05

1313

219.6000

XLON

01503015000075897-E03eMD6yY14e20201028

28-Oct-2020 13:33:53

45

219.4000

XLON

01503015000075985-E03eMD6yY2to20201028

28-Oct-2020 13:33:58

1000

219.4000

XLON

01503015000075985-E03eMD6yY33P20201028

28-Oct-2020 13:33:59

711

219.4000

XLON

01503015000076155-E03eMD6yY36j20201028

28-Oct-2020 13:33:59

289

219.4000

XLON

01503015000075985-E03eMD6yY36h20201028

28-Oct-2020 13:34:01

334

219.4000

XLON

01503015000076155-E03eMD6yY3DY20201028

28-Oct-2020 13:34:03

682

219.4000

XLON

11503115000076050-E03eMD6yY3H220201028

28-Oct-2020 13:34:03

666

219.4000

XLON

11503115000076050-E03eMD6yY3H020201028

28-Oct-2020 13:35:43

1353

219.0000

XLON

01503015000076511-E03eMD6yY7H920201028

28-Oct-2020 13:35:44

1353

219.0000

XLON

01503015000076515-E03eMD6yY7He20201028

28-Oct-2020 13:35:46

1353

219.0000

XLON

01503015000076518-E03eMD6yY7LW20201028

28-Oct-2020 13:36:32

1358

219.0000

XLON

11503115000076610-E03eMD6yY9HE20201028

28-Oct-2020 13:36:34

1250

219.1000

XLON

01503015000076727-E03eMD6yY9KJ20201028

28-Oct-2020 13:36:34

1000

219.1000

XLON

01503015000076727-E03eMD6yY9KH20201028

28-Oct-2020 13:38:23

1347

219.2000

XLON

01503015000077047-E03eMD6yYDIA20201028

28-Oct-2020 13:38:25

1278

219.2000

XLON

11503115000076988-E03eMD6yYDTj20201028

28-Oct-2020 13:41:27

1315

219.0000

XLON

11503115000077548-E03eMD6yYK1m20201028

28-Oct-2020 13:41:27

93

219.0000

XLON

01503015000077645-E03eMD6yYK2620201028

28-Oct-2020 13:41:31

1408

218.9000

XLON

01503015000077664-E03eMD6yYKLn20201028

28-Oct-2020 13:41:35

1217

219.0000

XLON

11503115000077604-E03eMD6yYKj220201028

28-Oct-2020 13:41:35

668

219.0000

XLON

11503115000077604-E03eMD6yYKj420201028

28-Oct-2020 13:41:36

419

219.0000

XLON

01503015000077705-E03eMD6yYKnt20201028

28-Oct-2020 13:41:36

870

219.0000

XLON

01503015000077705-E03eMD6yYKnr20201028

28-Oct-2020 13:41:37

243

219.0000

XLON

11503115000077616-E03eMD6yYKpL20201028

28-Oct-2020 13:41:37

419

219.0000

XLON

11503115000077616-E03eMD6yYKpN20201028

28-Oct-2020 13:41:37

406

219.0000

XLON

11503115000077616-E03eMD6yYKpH20201028

28-Oct-2020 13:41:37

259

219.0000

XLON

11503115000077616-E03eMD6yYKpJ20201028

28-Oct-2020 13:41:38

418

219.0000

XLON

01503015000077717-E03eMD6yYKsk20201028

28-Oct-2020 13:41:41

1080

219.1000

XLON

01503015000077733-E03eMD6yYL0d20201028

28-Oct-2020 13:41:43

983

219.1000

XLON

01503015000077745-E03eMD6yYL6420201028

28-Oct-2020 13:41:49

1409

219.1000

XLON

01503015000077758-E03eMD6yYLG820201028

28-Oct-2020 13:42:02

1332

219.1000

XLON

11503115000077671-E03eMD6yYLsj20201028

28-Oct-2020 13:42:21

1679

219.1000

XLON

11503115000077800-E03eMD6yYMSG20201028

28-Oct-2020 13:42:21

786

219.1000

XLON

11503115000077800-E03eMD6yYMSE20201028

28-Oct-2020 13:46:49

1333

219.6000

XLON

01503015000078552-E03eMD6yYVVN20201028

28-Oct-2020 13:46:50

482

219.6000

XLON

01503015000079105-E03eMD6yYVWT20201028

28-Oct-2020 13:46:51

350

219.6000

XLON

01503015000079109-E03eMD6yYVXu20201028

28-Oct-2020 13:46:51

1013

219.6000

XLON

01503015000079109-E03eMD6yYVXr20201028

28-Oct-2020 13:46:53

668

219.7000

XLON

01503015000079115-E03eMD6yYVgz20201028

28-Oct-2020 13:46:53

95

219.7000

XLON

01503015000079115-E03eMD6yYVh320201028

28-Oct-2020 13:46:53

431

219.7000

XLON

01503015000079115-E03eMD6yYVh120201028

28-Oct-2020 13:49:58

1800

219.6000

XLON

01503015000079857-E03eMD6yYdOG20201028

28-Oct-2020 13:50:09

1272

219.5000

XLON

11503115000079789-E03eMD6yYe1r20201028

28-Oct-2020 13:50:12

1272

219.5000

XLON

01503015000079947-E03eMD6yYeAV20201028

28-Oct-2020 13:51:02

270

219.3000

XLON

11503115000080042-E03eMD6yYgCB20201028

28-Oct-2020 13:51:03

430

219.3000

XLON

11503115000080048-E03eMD6yYgDG20201028

28-Oct-2020 13:51:06

1891

219.3000

XLON

01503015000080167-E03eMD6yYgSQ20201028

28-Oct-2020 13:51:11

759

219.3000

XLON

01503015000080180-E03eMD6yYgf420201028

28-Oct-2020 13:53:58

1250

219.2000

XLON

01503015000080883-E03eMD6yYnq920201028

28-Oct-2020 13:54:01

790

219.2000

XLON

11503115000080802-E03eMD6yYo0N20201028

28-Oct-2020 13:54:03

597

219.2000

XLON

11503115000080805-E03eMD6yYo4o20201028

28-Oct-2020 13:55:49

1247

219.0000

XLON

11503115000081225-E03eMD6yYsAc20201028

28-Oct-2020 13:56:37

1003

219.1000

XLON

01503015000081545-E03eMD6yYtrc20201028

28-Oct-2020 13:56:37

244

219.1000

XLON

01503015000081545-E03eMD6yYtra20201028

28-Oct-2020 13:59:19

764

219.1000

XLON

01503015000082245-E03eMD6yZ09k20201028

28-Oct-2020 13:59:22

1242

219.1000

XLON

01503015000082258-E03eMD6yZ0Ed20201028

28-Oct-2020 14:00:39

1242

219.4000

XLON

11503115000082509-E03eMD6yZ3NO20201028

28-Oct-2020 14:00:48

845

219.4000

XLON

01503015000082669-E03eMD6yZ4Vw20201028

28-Oct-2020 14:00:48

464

219.4000

XLON

01503015000082669-E03eMD6yZ4W120201028

28-Oct-2020 14:00:50

1602

219.4000

XLON

01503015000082690-E03eMD6yZ4m520201028

28-Oct-2020 14:01:08

1733

219.6000

XLON

01503015000082778-E03eMD6yZ6Ud20201028

28-Oct-2020 14:01:08

800

219.6000

XLON

01503015000082778-E03eMD6yZ6Ub20201028

28-Oct-2020 14:02:58

627

219.0000

XLON

01503015000083246-E03eMD6yZD7Q20201028

28-Oct-2020 14:03:21

350

219.0000

XLON

11503115000083195-E03eMD6yZE3D20201028

28-Oct-2020 14:03:21

897

219.0000

XLON

11503115000083195-E03eMD6yZE3H20201028

28-Oct-2020 14:03:21

1235

219.0000

XLON

11503115000083266-E03eMD6yZE3k20201028

28-Oct-2020 14:04:26

1245

218.8000

XLON

01503015000083556-E03eMD6yZHBn20201028

28-Oct-2020 14:04:28

1139

218.8000

XLON

11503115000083486-E03eMD6yZHGZ20201028

28-Oct-2020 14:06:03

1491

218.7000

XLON

01503015000084017-E03eMD6yZLqp20201028

28-Oct-2020 14:06:05

1000

218.7000

XLON

01503015000084037-E03eMD6yZLzd20201028

28-Oct-2020 14:07:59

1248

218.6000

XLON

11503115000084415-E03eMD6yZQ9f20201028

28-Oct-2020 14:08:17

1248

218.7000

XLON

11503115000084463-E03eMD6yZQpg20201028

28-Oct-2020 14:08:19

1211

218.7000

XLON

01503015000084538-E03eMD6yZQtj20201028

28-Oct-2020 14:10:52

1248

218.6000

XLON

11503115000085020-E03eMD6yZX3h20201028

28-Oct-2020 14:10:54

4

218.6000

XLON

01503015000085096-E03eMD6yZX7820201028

28-Oct-2020 14:10:57

1180

218.6000

XLON

01503015000085107-E03eMD6yZXBr20201028

28-Oct-2020 14:13:42

1240

218.3000

XLON

11503115000085788-E03eMD6yZd7620201028

28-Oct-2020 14:14:07

1028

218.3000

XLON

01503015000085847-E03eMD6yZe7R20201028

28-Oct-2020 14:16:21

1219

218.5000

XLON

01503015000086438-E03eMD6yZiWt20201028

28-Oct-2020 14:16:32

1218

218.4000

XLON

11503115000086502-E03eMD6yZisn20201028

28-Oct-2020 14:16:54

1218

218.4000

XLON

01503015000086573-E03eMD6yZjaz20201028

28-Oct-2020 14:16:56

1218

218.4000

XLON

01503015000086711-E03eMD6yZjh620201028

28-Oct-2020 14:16:58

1000

218.4000

XLON

01503015000086734-E03eMD6yZjlJ20201028

28-Oct-2020 14:19:35

1174

218.0000

XLON

11503115000087406-E03eMD6yZpqx20201028

28-Oct-2020 14:19:43

1173

218.0000

XLON

01503015000087626-E03eMD6yZq5A20201028

28-Oct-2020 14:19:45

1173

218.0000

XLON

01503015000087670-E03eMD6yZqE820201028

28-Oct-2020 14:21:32

1177

217.9000

XLON

11503115000088219-E03eMD6yZuEk20201028

28-Oct-2020 14:21:34

1000

217.9000

XLON

11503115000088238-E03eMD6yZuJI20201028

28-Oct-2020 14:22:18

1347

217.9000

XLON

11503115000088463-E03eMD6yZvlP20201028

28-Oct-2020 14:22:31

878

217.9000

XLON

01503015000088557-E03eMD6yZwFf20201028

28-Oct-2020 14:26:08

1144

217.9000

XLON

11503115000089416-E03eMD6ya4WN20201028

28-Oct-2020 14:26:29

1057

217.9000

XLON

11503115000089523-E03eMD6ya5IR20201028

28-Oct-2020 14:26:29

1144

217.9000

XLON

11503115000089429-E03eMD6ya5I120201028

28-Oct-2020 14:26:31

525

217.9000

XLON

11503115000089546-E03eMD6ya5Qb20201028

28-Oct-2020 14:27:18

1689

217.8000

XLON

11503115000089778-E03eMD6ya7KA20201028

28-Oct-2020 14:27:21

606

217.7000

XLON

11503115000089787-E03eMD6ya7Or20201028

28-Oct-2020 14:27:28

922

217.5000

XLON

11503115000089816-E03eMD6ya7gC20201028

28-Oct-2020 14:27:28

1300

217.5000

XLON

11503115000089816-E03eMD6ya7gE20201028

28-Oct-2020 14:28:05

1195

217.4000

XLON

11503115000090037-E03eMD6ya9kH20201028

28-Oct-2020 14:28:13

974

217.4000

XLON

11503115000090053-E03eMD6yaA6g20201028

28-Oct-2020 14:29:34

492

217.3000

XLON

01503015000090499-E03eMD6yaDkh20201028

28-Oct-2020 14:29:37

492

217.3000

XLON

01503015000090513-E03eMD6yaDoI20201028

28-Oct-2020 14:29:37

996

217.3000

XLON

01503015000090513-E03eMD6yaDoG20201028

28-Oct-2020 14:29:38

625

217.3000

XLON

11503115000090442-E03eMD6yaDrk20201028

28-Oct-2020 14:29:38

426

217.3000

XLON

01503015000090514-E03eMD6yaDrm20201028

28-Oct-2020 14:29:38

180

217.3000

XLON

01503015000090514-E03eMD6yaDro20201028

28-Oct-2020 14:30:50

1000

217.1000

XLON

11503115000090828-E03eMD6yaHKf20201028

28-Oct-2020 14:30:50

240

217.1000

XLON

11503115000090828-E03eMD6yaHKp20201028

28-Oct-2020 14:31:13

875

217.1000

XLON

11503115000090901-E03eMD6yaIRJ20201028

28-Oct-2020 14:31:14

2766

217.2000

XLON

01503015000091041-E03eMD6yaIZS20201028

28-Oct-2020 14:31:14

33

217.2000

XLON

01503015000091041-E03eMD6yaIZQ20201028

28-Oct-2020 14:32:48

821

217.7000

XLON

01503015000091568-E03eMD6yaN4e20201028

28-Oct-2020 14:32:48

475

217.7000

XLON

11503115000091486-E03eMD6yaN5e20201028

28-Oct-2020 14:32:49

1044

217.7000

XLON

01503015000091569-E03eMD6yaN6K20201028

28-Oct-2020 14:32:57

1296

217.7000

XLON

01503015000091578-E03eMD6yaNOL20201028

28-Oct-2020 14:33:00

765

217.7000

XLON

01503015000091633-E03eMD6yaNYI20201028

28-Oct-2020 14:33:00

249

217.7000

XLON

01503015000091633-E03eMD6yaNYL20201028

28-Oct-2020 14:35:04

1348

217.7000

XLON

11503115000092004-E03eMD6yaS3n20201028

28-Oct-2020 14:36:07

348

217.9000

XLON

11503115000092219-E03eMD6yaU5r20201028

28-Oct-2020 14:36:07

1000

217.9000

XLON

01503015000092337-E03eMD6yaU5220201028

28-Oct-2020 14:36:23

1350

217.9000

XLON

11503115000092231-E03eMD6yaUgq20201028

28-Oct-2020 14:36:26

998

217.9000

XLON

01503015000092399-E03eMD6yaUqo20201028

28-Oct-2020 14:37:56

1297

218.1000

XLON

11503115000092625-E03eMD6yaXng20201028

28-Oct-2020 14:38:02

1297

218.0000

XLON

11503115000092648-E03eMD6yaY8120201028

28-Oct-2020 14:38:03

1300

218.0000

XLON

11503115000092663-E03eMD6yaY8Y20201028

28-Oct-2020 14:38:20

1172

218.0000

XLON

01503015000092777-E03eMD6yaYlp20201028

28-Oct-2020 14:39:13

1800

217.8000

XLON

11503115000092908-E03eMD6yaaUn20201028

28-Oct-2020 14:41:00

543

217.8000

XLON

01503015000093446-E03eMD6yaeKE20201028

28-Oct-2020 14:41:00

790

217.8000

XLON

01503015000093446-E03eMD6yaeKG20201028

28-Oct-2020 14:41:08

1224

217.7000

XLON

01503015000093458-E03eMD6yaeY720201028

28-Oct-2020 14:41:10

925

217.7000

XLON

01503015000093480-E03eMD6yaeb320201028

28-Oct-2020 14:42:59

1289

217.5000

XLON

01503015000093721-E03eMD6yaiWn20201028

28-Oct-2020 14:42:59

1078

217.5000

XLON

11503115000093606-E03eMD6yaiWv20201028

28-Oct-2020 14:43:56

237

217.4000

XLON

01503015000093909-E03eMD6yakcG20201028

28-Oct-2020 14:43:56

1077

217.4000

XLON

01503015000093909-E03eMD6yakcC20201028

28-Oct-2020 14:44:00

324

217.4000

XLON

01503015000093922-E03eMD6yakgs20201028

28-Oct-2020 14:44:00

651

217.4000

XLON

01503015000093922-E03eMD6yakgp20201028

28-Oct-2020 14:44:02

1311

217.6000

XLON

11503115000093805-E03eMD6yakoq20201028

28-Oct-2020 14:44:02

6

217.6000

XLON

01503015000093939-E03eMD6yako220201028

28-Oct-2020 14:44:04

1317

217.6000

XLON

01503015000093940-E03eMD6yaktn20201028

28-Oct-2020 14:44:05

1073

217.5000

XLON

11503115000093812-E03eMD6yakum20201028

28-Oct-2020 14:45:01

1800

217.6000

XLON

01503015000094067-E03eMD6yamgQ20201028

28-Oct-2020 14:45:01

1060

217.6000

XLON

01503015000094055-E03eMD6yamg820201028

28-Oct-2020 14:45:01

244

217.6000

XLON

11503115000093931-E03eMD6yamgA20201028

28-Oct-2020 14:45:02

469

217.6000

XLON

01503015000094067-E03eMD6yamgS20201028

28-Oct-2020 14:48:50

1540

216.9000

XLON

11503115000094518-E03eMD6yavdt20201028

28-Oct-2020 14:48:52

921

216.9000

XLON

01503015000094639-E03eMD6yavi120201028

28-Oct-2020 14:49:02

530

216.9000

XLON

11503115000094529-E03eMD6yavs020201028

28-Oct-2020 14:50:18

999

216.9000

XLON

01503015000094800-E03eMD6yaySx20201028

28-Oct-2020 14:50:18

274

216.9000

XLON

01503015000094800-E03eMD6yaySz20201028

28-Oct-2020 14:50:20

1118

216.9000

XLON

11503115000094735-E03eMD6yayWM20201028

28-Oct-2020 14:53:03

1280

216.7000

XLON

11503115000095154-E03eMD6yb5b620201028

28-Oct-2020 14:53:05

871

216.7000

XLON

11503115000095157-E03eMD6yb5fl20201028

28-Oct-2020 14:53:05

4

216.7000

XLON

11503115000095157-E03eMD6yb5fo20201028

28-Oct-2020 14:53:51

284

216.7000

XLON

01503015000095413-E03eMD6yb7Xn20201028

28-Oct-2020 14:53:52

1296

216.7000

XLON

01503015000095421-E03eMD6yb7ed20201028

28-Oct-2020 14:54:48

1057

217.2000

XLON

01503015000095629-E03eMD6ybAXt20201028

28-Oct-2020 14:54:49

1236

217.2000

XLON

11503115000095508-E03eMD6ybAcy20201028

28-Oct-2020 14:54:54

1236

217.2000

XLON

01503015000095636-E03eMD6ybApu20201028

28-Oct-2020 14:54:56

830

217.2000

XLON

11503115000095524-E03eMD6ybB1320201028

28-Oct-2020 14:56:15

716

217.1000

XLON

01503015000095844-E03eMD6ybEAK20201028

28-Oct-2020 14:56:15

500

217.1000

XLON

01503015000095844-E03eMD6ybEAI20201028

28-Oct-2020 14:56:21

912

217.1000

XLON

11503115000095726-E03eMD6ybEO520201028

28-Oct-2020 14:56:29

7

217.2000

XLON

11503115000095760-E03eMD6ybEd620201028

28-Oct-2020 14:56:33

1198

217.2000

XLON

11503115000095760-E03eMD6ybEqp20201028

28-Oct-2020 14:56:48

1205

217.2000

XLON

11503115000095790-E03eMD6ybFOe20201028

28-Oct-2020 14:56:49

691

217.2000

XLON

01503015000095952-E03eMD6ybFQW20201028

28-Oct-2020 14:56:49

496

217.2000

XLON

01503015000095952-E03eMD6ybFQa20201028

28-Oct-2020 14:56:51

1187

217.2000

XLON

01503015000095957-E03eMD6ybFW720201028

28-Oct-2020 14:56:54

321

217.2000

XLON

11503115000095819-E03eMD6ybFe220201028

28-Oct-2020 14:56:54

866

217.2000

XLON

11503115000095819-E03eMD6ybFe020201028

28-Oct-2020 14:57:28

591

217.3000

XLON

11503115000095886-E03eMD6ybGwI20201028

28-Oct-2020 14:57:28

596

217.3000

XLON

11503115000095886-E03eMD6ybGwG20201028

28-Oct-2020 14:57:28

1800

217.3000

XLON

11503115000095912-E03eMD6ybGwd20201028

28-Oct-2020 14:57:28

950

217.3000

XLON

11503115000095912-E03eMD6ybGwf20201028

28-Oct-2020 14:58:11

365

216.9000

XLON

01503015000096160-E03eMD6ybIlb20201028

28-Oct-2020 14:58:33

1200

217.0000

XLON

01503015000096177-E03eMD6ybJaE20201028

28-Oct-2020 14:58:34

1206

217.0000

XLON

11503115000096079-E03eMD6ybJd920201028

28-Oct-2020 14:58:54

1206

217.2000

XLON

01503015000096299-E03eMD6ybKxg20201028

28-Oct-2020 14:59:04

871

217.4000

XLON

11503115000096198-E03eMD6ybLxj20201028

28-Oct-2020 14:59:04

331

217.4000

XLON

11503115000096198-E03eMD6ybLxl20201028

28-Oct-2020 14:59:07

371

217.4000

XLON

11503115000096205-E03eMD6ybM9h20201028

28-Oct-2020 14:59:07

602

217.4000

XLON

11503115000096205-E03eMD6ybM9f20201028

28-Oct-2020 14:59:07

161

217.4000

XLON

11503115000096205-E03eMD6ybM9k20201028

28-Oct-2020 15:01:31

1239

217.4000

XLON

11503115000096585-E03eMD6ybSCR20201028

28-Oct-2020 15:02:15

250

217.4000

XLON

11503115000096699-E03eMD6ybU0520201028

28-Oct-2020 15:02:15

1000

217.4000

XLON

11503115000096699-E03eMD6ybTzr20201028

28-Oct-2020 15:02:17

850

217.4000

XLON

11503115000096710-E03eMD6ybUB520201028

28-Oct-2020 15:03:50

1222

217.2000

XLON

01503015000097075-E03eMD6ybXrq20201028

28-Oct-2020 15:04:11

977

217.2000

XLON

01503015000097200-E03eMD6ybYQm20201028

28-Oct-2020 15:04:11

255

217.2000

XLON

01503015000097200-E03eMD6ybYQk20201028

28-Oct-2020 15:04:14

1197

217.2000

XLON

01503015000097213-E03eMD6ybYZQ20201028

28-Oct-2020 15:06:00

885

217.2000

XLON

01503015000097535-E03eMD6ybdZ120201028

28-Oct-2020 15:06:11

366

217.2000

XLON

01503015000097535-E03eMD6ybe3T20201028

28-Oct-2020 15:06:42

1099

217.0000

XLON

11503115000097399-E03eMD6ybfF420201028

28-Oct-2020 15:06:42

149

217.0000

XLON

11503115000097399-E03eMD6ybfF620201028

28-Oct-2020 15:07:09

886

217.2000

XLON

01503015000097699-E03eMD6ybgDq20201028

28-Oct-2020 15:07:09

558

217.2000

XLON

01503015000097699-E03eMD6ybgDu20201028

28-Oct-2020 15:07:09

41

217.2000

XLON

01503015000097699-E03eMD6ybgDw20201028

28-Oct-2020 15:07:09

224

217.2000

XLON

01503015000097699-E03eMD6ybgDy20201028

28-Oct-2020 15:07:09

521

217.2000

XLON

01503015000097699-E03eMD6ybgDs20201028

28-Oct-2020 15:08:17

1254

217.0000

XLON

11503115000097700-E03eMD6ybjCa20201028

28-Oct-2020 15:09:23

1250

217.3000

XLON

11503115000097901-E03eMD6ybmSZ20201028

28-Oct-2020 15:09:28

817

217.3000

XLON

01503015000098093-E03eMD6ybmeD20201028

28-Oct-2020 15:10:07

470

217.1000

XLON

01503015000098219-E03eMD6yboKm20201028

28-Oct-2020 15:10:07

1800

217.1000

XLON

01503015000098219-E03eMD6yboKk20201028

28-Oct-2020 15:11:35

1374

217.2000

XLON

01503015000098441-E03eMD6ybrhP20201028

28-Oct-2020 15:11:37

719

217.2000

XLON

01503015000098448-E03eMD6ybrnn20201028

28-Oct-2020 15:13:14

1398

217.1000

XLON

01503015000098749-E03eMD6ybwBR20201028

28-Oct-2020 15:13:15

722

217.1000

XLON

11503115000098625-E03eMD6ybwFF20201028

28-Oct-2020 15:13:23

1398

217.1000

XLON

11503115000098641-E03eMD6ybwiD20201028

28-Oct-2020 15:14:00

797

217.1000

XLON

11503115000098692-E03eMD6ybyJo20201028

28-Oct-2020 15:14:00

1248

217.1000

XLON

11503115000098785-E03eMD6ybyL820201028

28-Oct-2020 15:16:58

1365

217.2000

XLON

01503015000099391-E03eMD6yc5U120201028

28-Oct-2020 15:17:02

817

217.2000

XLON

11503115000099266-E03eMD6yc5c620201028

28-Oct-2020 15:18:19

489

217.1000

XLON

01503015000099568-E03eMD6yc8px20201028

28-Oct-2020 15:18:19

1041

217.1000

XLON

01503015000099568-E03eMD6yc8pt20201028

28-Oct-2020 15:18:19

481

217.1000

XLON

01503015000099568-E03eMD6yc8pv20201028

28-Oct-2020 15:20:14

1399

217.3000

XLON

01503015000099893-E03eMD6ycDWc20201028

28-Oct-2020 15:20:16

816

217.3000

XLON

01503015000099899-E03eMD6ycDax20201028

28-Oct-2020 15:22:23

1416

216.7000

XLON

01503015000100176-E03eMD6ycHV920201028

28-Oct-2020 15:22:29

249

216.7000

XLON

01503015000100198-E03eMD6ycHr720201028

28-Oct-2020 15:22:29

356

216.7000

XLON

01503015000100198-E03eMD6ycHr320201028

28-Oct-2020 15:23:34

948

216.8000

XLON

11503115000100235-E03eMD6ycK1Q20201028

28-Oct-2020 15:23:34

460

216.8000

XLON

11503115000100235-E03eMD6ycK1T20201028

28-Oct-2020 15:24:08

1409

216.9000

XLON

01503015000100459-E03eMD6ycL8r20201028

28-Oct-2020 15:24:10

1206

216.9000

XLON

01503015000100521-E03eMD6ycLDM20201028

28-Oct-2020 15:27:45

497

217.1000

XLON

01503015000101136-E03eMD6ycRtV20201028

28-Oct-2020 15:27:46

1387

217.1000

XLON

01503015000101141-E03eMD6ycRvv20201028

28-Oct-2020 15:27:51

1387

217.0000

XLON

11503115000100982-E03eMD6ycSCq20201028

28-Oct-2020 15:27:53

612

217.0000

XLON

11503115000101003-E03eMD6ycSIB20201028

28-Oct-2020 15:29:08

2002

217.0000

XLON

01503015000101386-E03eMD6ycUZC20201028

28-Oct-2020 15:30:30

1408

216.7000

XLON

11503115000101472-E03eMD6ycXso20201028

28-Oct-2020 15:30:32

584

216.7000

XLON

11503115000101487-E03eMD6ycXyW20201028

28-Oct-2020 15:30:32

134

216.7000

XLON

11503115000101487-E03eMD6ycXya20201028

28-Oct-2020 15:31:59

326

216.5000

XLON

11503115000101701-E03eMD6ycaps20201028

28-Oct-2020 15:31:59

1600

216.5000

XLON

11503115000101701-E03eMD6ycapq20201028

28-Oct-2020 15:34:11

183

216.5000

XLON

01503015000102275-E03eMD6ycfKH20201028

28-Oct-2020 15:34:11

1800

216.5000

XLON

01503015000102275-E03eMD6ycfKF20201028

28-Oct-2020 15:36:10

2384

217.1000

XLON

11503115000102561-E03eMD6yckJo20201028

28-Oct-2020 15:36:55

1227

217.0000

XLON

11503115000102688-E03eMD6ycllG20201028

28-Oct-2020 15:36:55

295

217.0000

XLON

11503115000102688-E03eMD6ycllI20201028

28-Oct-2020 15:38:00

798

217.4000

XLON

11503115000102857-E03eMD6yco1m20201028

28-Oct-2020 15:38:00

1600

217.4000

XLON

11503115000102857-E03eMD6yco1k20201028

28-Oct-2020 15:38:13

649

217.4000

XLON

01503015000103099-E03eMD6ycoh920201028

28-Oct-2020 15:38:23

1588

217.5000

XLON

01503015000103128-E03eMD6ycpC420201028

28-Oct-2020 15:38:25

425

217.5000

XLON

11503115000102966-E03eMD6ycpEn20201028

28-Oct-2020 15:38:25

100

217.5000

XLON

11503115000102966-E03eMD6ycpEl20201028

28-Oct-2020 15:38:34

554

217.5000

XLON

01503015000103153-E03eMD6ycpbi20201028

28-Oct-2020 15:41:59

1492

218.6000

XLON

11503115000103674-E03eMD6ycxdt20201028

28-Oct-2020 15:42:14

1574

218.7000

XLON

11503115000103733-E03eMD6ycyEG20201028

28-Oct-2020 15:42:15

1000

218.7000

XLON

11503115000103737-E03eMD6ycyH020201028

28-Oct-2020 15:42:15

399

218.7000

XLON

11503115000103737-E03eMD6ycyH220201028

28-Oct-2020 15:42:18

804

218.7000

XLON

11503115000103745-E03eMD6ycyNf20201028

28-Oct-2020 15:44:21

1000

219.1000

XLON

01503015000104300-E03eMD6yd3Ir20201028

28-Oct-2020 15:44:24

1237

219.1000

XLON

11503115000104154-E03eMD6yd3QT20201028

28-Oct-2020 15:44:58

295

219.3000

XLON

01503015000104392-E03eMD6yd4Kn20201028

28-Oct-2020 15:44:58

766

219.3000

XLON

11503115000104235-E03eMD6yd4Kl20201028

28-Oct-2020 15:44:58

1800

219.3000

XLON

11503115000104239-E03eMD6yd4Lh20201028

28-Oct-2020 15:44:58

329

219.3000

XLON

11503115000104239-E03eMD6yd4Lj20201028

28-Oct-2020 15:49:43

1363

219.3000

XLON

01503015000105141-E03eMD6ydDQ020201028

28-Oct-2020 15:50:05

819

219.3000

XLON

11503115000104987-E03eMD6ydEEt20201028

28-Oct-2020 15:50:07

332

219.3000

XLON

01503015000105216-E03eMD6ydEMv20201028

28-Oct-2020 15:50:18

1356

219.3000

XLON

01503015000105286-E03eMD6ydEwA20201028

28-Oct-2020 15:50:21

1256

219.3000

XLON

01503015000105293-E03eMD6ydEzm20201028

28-Oct-2020 15:50:21

100

219.3000

XLON

01503015000105293-E03eMD6ydEzo20201028

28-Oct-2020 15:51:04

1342

219.3000

XLON

01503015000105346-E03eMD6ydGRm20201028

28-Oct-2020 15:51:06

818

219.3000

XLON

11503115000105212-E03eMD6ydGTm20201028

28-Oct-2020 15:53:51

1352

219.1000

XLON

01503015000105679-E03eMD6ydL5S20201028

28-Oct-2020 15:53:51

307

219.1000

XLON

11503115000105589-E03eMD6ydL5W20201028

28-Oct-2020 15:53:51

248

219.1000

XLON

11503115000105589-E03eMD6ydL5U20201028

28-Oct-2020 15:53:53

829

219.1000

XLON

01503015000105761-E03eMD6ydL9F20201028

28-Oct-2020 15:54:51

1358

219.1000

XLON

11503115000105701-E03eMD6ydMw120201028

28-Oct-2020 15:54:57

1358

219.1000

XLON

01503015000105886-E03eMD6ydN5P20201028

28-Oct-2020 15:54:57

1358

219.1000

XLON

11503115000105732-E03eMD6ydN5s20201028

28-Oct-2020 15:55:00

86

219.1000

XLON

01503015000105900-E03eMD6ydNC020201028

28-Oct-2020 15:55:00

557

219.1000

XLON

01503015000105900-E03eMD6ydNBy20201028

28-Oct-2020 15:56:52

897

219.3000

XLON

01503015000106164-E03eMD6ydR5X20201028

28-Oct-2020 15:57:26

463

219.6000

XLON

11503115000106120-E03eMD6ydSTY20201028

28-Oct-2020 15:57:26

176

219.6000

XLON

11503115000106120-E03eMD6ydSTR20201028

28-Oct-2020 15:57:26

176

219.6000

XLON

11503115000106120-E03eMD6ydSTa20201028

28-Oct-2020 15:57:37

725

219.6000

XLON

11503115000106121-E03eMD6ydSi320201028

28-Oct-2020 15:57:37

476

219.6000

XLON

01503015000106278-E03eMD6ydSi120201028

28-Oct-2020 16:00:14

1392

219.5000

XLON

11503115000106512-E03eMD6ydYgN20201028

28-Oct-2020 16:00:16

501

219.5000

XLON

11503115000106518-E03eMD6ydYlf20201028

28-Oct-2020 16:01:42

1131

219.4000

XLON

01503015000106880-E03eMD6ydcBe20201028

28-Oct-2020 16:02:00

900

219.4000

XLON

11503115000106761-E03eMD6ydcj920201028

28-Oct-2020 16:02:03

1470

219.4000

XLON

11503115000106765-E03eMD6ydcsE20201028

28-Oct-2020 16:02:17

505

219.3000

XLON

11503115000106798-E03eMD6yddLu20201028

28-Oct-2020 16:02:17

897

219.3000

XLON

11503115000106798-E03eMD6yddLa20201028

28-Oct-2020 16:02:19

744

219.3000

XLON

11503115000106805-E03eMD6yddVm20201028

28-Oct-2020 16:04:30

1149

219.5000

XLON

11503115000107074-E03eMD6ydhAs20201028

28-Oct-2020 16:04:30

267

219.5000

XLON

11503115000107074-E03eMD6ydhAu20201028

28-Oct-2020 16:04:38

902

219.5000

XLON

01503015000107270-E03eMD6ydhPv20201028

28-Oct-2020 16:04:38

514

219.5000

XLON

11503115000107078-E03eMD6ydhOg20201028

28-Oct-2020 16:04:47

735

219.5000

XLON

01503015000107277-E03eMD6ydhj820201028

28-Oct-2020 16:06:11

186

219.6000

XLON

01503015000107509-E03eMD6ydlXp20201028

28-Oct-2020 16:06:36

1433

219.8000

XLON

11503115000107349-E03eMD6ydnNM20201028

28-Oct-2020 16:06:46

910

219.8000

XLON

11503115000107430-E03eMD6ydnfo20201028

28-Oct-2020 16:06:46

523

219.8000

XLON

11503115000107430-E03eMD6ydnfm20201028

28-Oct-2020 16:06:47

1030

219.7000

XLON

01503015000107636-E03eMD6ydnje20201028

28-Oct-2020 16:07:16

323

219.7000

XLON

01503015000107636-E03eMD6ydolQ20201028

28-Oct-2020 16:07:16

151

219.7000

XLON

11503115000107452-E03eMD6ydolS20201028

28-Oct-2020 16:07:16

423

219.7000

XLON

01503015000107636-E03eMD6ydolN20201028

28-Oct-2020 16:07:18

1000

219.8000

XLON

11503115000107523-E03eMD6ydooi20201028

28-Oct-2020 16:07:18

641

219.8000

XLON

11503115000107523-E03eMD6ydook20201028

28-Oct-2020 16:07:20

221

219.8000

XLON

01503015000107723-E03eMD6ydor020201028

28-Oct-2020 16:09:24

1472

219.8000

XLON

11503115000107862-E03eMD6ydsiO20201028

28-Oct-2020 16:09:26

1115

219.8000

XLON

11503115000107869-E03eMD6ydsqD20201028

28-Oct-2020 16:10:55

2026

219.6000

XLON

11503115000108024-E03eMD6ydvZO20201028

28-Oct-2020 16:10:58

1

219.6000

XLON

11503115000108024-E03eMD6ydvfF20201028

28-Oct-2020 16:12:28

741

219.9000

XLON

01503015000108435-E03eMD6ydynP20201028

28-Oct-2020 16:12:40

1009

219.9000

XLON

01503015000108435-E03eMD6ydz9u20201028

28-Oct-2020 16:12:40

666

219.9000

XLON

11503115000108247-E03eMD6ydzA120201028

28-Oct-2020 16:12:40

947

219.9000

XLON

01503015000108438-E03eMD6ydzA320201028

28-Oct-2020 16:12:40

149

219.9000

XLON

11503115000108247-E03eMD6ydz9y20201028

28-Oct-2020 16:12:40

885

219.9000

XLON

01503015000108446-E03eMD6ydzA920201028

28-Oct-2020 16:12:56

896

220.1000

XLON

01503015000108524-E03eMD6ydztg20201028

28-Oct-2020 16:12:56

1215

220.1000

XLON

01503015000108524-E03eMD6ydzti20201028

28-Oct-2020 16:12:56

496

220.1000

XLON

11503115000108334-E03eMD6ydztc20201028

28-Oct-2020 16:12:56

704

220.1000

XLON

11503115000108334-E03eMD6ydzte20201028

28-Oct-2020 16:13:43

1019

219.9000

XLON

11503115000108352-E03eMD6ye1dm20201028

28-Oct-2020 16:14:48

673

219.8000

XLON

11503115000108596-E03eMD6ye3zL20201028

28-Oct-2020 16:16:01

942

219.8000

XLON

01503015000109101-E03eMD6ye6YJ20201028

28-Oct-2020 16:16:01

456

219.8000

XLON

01503015000109101-E03eMD6ye6YL20201028

28-Oct-2020 16:16:03

456

219.8000

XLON

11503115000108946-E03eMD6ye6fD20201028

28-Oct-2020 16:16:03

70

219.8000

XLON

11503115000108946-E03eMD6ye6fH20201028

28-Oct-2020 16:16:03

56

219.8000

XLON

11503115000108946-E03eMD6ye6fF20201028

28-Oct-2020 16:17:59

2050

219.6000

XLON

01503015000109372-E03eMD6ye9ul20201028

28-Oct-2020 16:19:51

748

219.5000

XLON

01503015000109665-E03eMD6yeD9c20201028

28-Oct-2020 16:19:59

701

219.5000

XLON

11503115000109501-E03eMD6yeDLL20201028

28-Oct-2020 16:19:59

148

219.5000

XLON

11503115000109520-E03eMD6yeDLR20201028

28-Oct-2020 16:19:59

597

219.5000

XLON

11503115000109517-E03eMD6yeDLN20201028

28-Oct-2020 16:19:59

46

219.5000

XLON

11503115000109520-E03eMD6yeDLP20201028

28-Oct-2020 16:19:59

1911

219.5000

XLON

01503015000109665-E03eMD6yeDLJ20201028

28-Oct-2020 16:20:13

498

219.5000

XLON

01503015000109763-E03eMD6yeDvZ20201028

28-Oct-2020 16:21:04

498

219.6000

XLON

01503015000109897-E03eMD6yeFIm20201028

28-Oct-2020 16:21:13

878

219.6000

XLON

01503015000109928-E03eMD6yeFY520201028

28-Oct-2020 16:21:13

229

219.6000

XLON

11503115000109761-E03eMD6yeFYD20201028

28-Oct-2020 16:21:13

181

219.6000

XLON

11503115000109761-E03eMD6yeFYB20201028

28-Oct-2020 16:21:37

499

219.5000

XLON

01503015000109840-E03eMD6yeGCq20201028

28-Oct-2020 16:21:59

949

219.6000

XLON

11503115000109876-E03eMD6yeGnV20201028

28-Oct-2020 16:21:59

259

219.6000

XLON

01503015000110045-E03eMD6yeGnb20201028

28-Oct-2020 16:21:59

322

219.6000

XLON

01503015000110045-E03eMD6yeGnZ20201028

28-Oct-2020 16:22:03

1097

219.5000

XLON

01503015000110057-E03eMD6yeGxZ20201028

28-Oct-2020 16:23:25

623

219.4000

XLON

01503015000110067-E03eMD6yeIjm20201028

28-Oct-2020 16:23:25

88

219.4000

XLON

01503015000110074-E03eMD6yeIjo20201028

28-Oct-2020 16:25:20

321

219.3000

XLON

11503115000110335-E03eMD6yeM1G20201028

28-Oct-2020 16:25:24

963

219.3000

XLON

11503115000110340-E03eMD6yeMDM20201028

28-Oct-2020 16:25:24

286

219.3000

XLON

11503115000110352-E03eMD6yeMDQ20201028

28-Oct-2020 16:25:24

627

219.3000

XLON

01503015000110518-E03eMD6yeMDS20201028

28-Oct-2020 16:25:24

3085

219.3000

XLON

11503115000110335-E03eMD6yeMDI20201028

28-Oct-2020 16:25:24

608

219.3000

XLON

01503015000110513-E03eMD6yeMDO20201028

28-Oct-2020 16:25:45

1394

219.1000

XLON

01503015000110531-E03eMD6yeMku20201028

28-Oct-2020 16:28:05

1738

219.0000

XLON

01503015000110912-E03eMD6yeQQR20201028

28-Oct-2020 16:28:25

132

219.0000

XLON

01503015000110965-E03eMD6yeR6k20201028

28-Oct-2020 16:28:25

1574

219.0000

XLON

11503115000110792-E03eMD6yeR6W20201028

28-Oct-2020 16:28:27

986

219.0000

XLON

11503115000110800-E03eMD6yeRDC20201028

28-Oct-2020 16:29:00

1723

218.9000

XLON

11503115000110854-E03eMD6yeSPc20201028

28-Oct-2020 16:29:02

1674

218.9000

XLON

01503015000111038-E03eMD6yeSYt20201028

28-Oct-2020 16:29:05

558

218.9000

XLON

11503115000110869-E03eMD6yeSeK20201028

28-Oct-2020 16:29:45

2835

218.9000

XLON

11503115000110949-E03eMD6yeTyd20201028

28-Oct-2020 16:29:45

129

218.9000

XLON

11503115000110949-E03eMD6yeTyb20201028

28-Oct-2020 16:29:45

6

218.9000

XLON

01503015000111113-E03eMD6yeU2i20201028

28-Oct-2020 16:29:45

447

218.9000

XLON

01503015000111113-E03eMD6yeU2k20201028

28-Oct-2020 16:29:45

280

218.9000

XLON

01503015000111113-E03eMD6yeU0P20201028

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLBBLZFBL

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

90 min read