leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 1106D
Standard Life Aberdeen plc
26 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

23 October 2020

Number of ordinary shares purchased:

 

464,493

Lowest price per share:

 

239.70

Highest price per share:

 

244.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

464,493

Weighted average price per day per trading venue:

 

242.7177

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23-Oct-2020 08:01:36

1002

241.4000

XLON

11002110000002867-E03ahXYKxvN320201023

23-Oct-2020 08:01:36

341

241.4000

XLON

11002110000002867-E03ahXYKxvMz20201023

23-Oct-2020 08:01:36

454

241.4000

XLON

11002110000002867-E03ahXYKxvN520201023

23-Oct-2020 08:02:06

507

240.9000

XLON

01002010000003060-E03ahXYKxwGc20201023

23-Oct-2020 08:03:50

608

240.4000

XLON

01002010000004332-E03ahXYKy0iK20201023

23-Oct-2020 08:04:06

659

240.2000

XLON

01002010000004327-E03ahXYKy1CW20201023

23-Oct-2020 08:05:37

870

241.0000

XLON

11002110000005305-E03ahXYKy45W20201023

23-Oct-2020 08:06:01

669

240.8000

XLON

01002010000005199-E03ahXYKy4hk20201023

23-Oct-2020 08:06:47

608

240.7000

XLON

01002010000005072-E03ahXYKy6Lw20201023

23-Oct-2020 08:07:52

894

240.5000

XLON

11002110000006026-E03ahXYKy8Mm20201023

23-Oct-2020 08:07:52

181

240.5000

XLON

11002110000006026-E03ahXYKy8Mo20201023

23-Oct-2020 08:07:52

389

240.6000

XLON

01002010000006074-E03ahXYKy8MP20201023

23-Oct-2020 08:07:52

507

240.6000

XLON

01002010000006074-E03ahXYKy8MN20201023

23-Oct-2020 08:08:37

779

240.3000

XLON

01002010000006707-E03ahXYKyA0s20201023

23-Oct-2020 08:08:49

608

240.3000

XLON

11002110000006826-E03ahXYKyAM820201023

23-Oct-2020 08:09:08

1075

239.9000

XLON

01002010000005970-E03ahXYKyB1y20201023

23-Oct-2020 08:09:10

507

239.7000

XLON

11002110000006999-E03ahXYKyBA120201023

23-Oct-2020 08:10:03

4

240.5000

XLON

01002010000007415-E03ahXYKyD6120201023

23-Oct-2020 08:10:42

973

241.0000

XLON

01002010000007609-E03ahXYKyEss20201023

23-Oct-2020 08:12:11

922

241.3000

XLON

01002010000008588-E03ahXYKyIHb20201023

23-Oct-2020 08:12:40

1085

241.1000

XLON

11002110000008487-E03ahXYKyIzT20201023

23-Oct-2020 08:14:21

736

241.1000

XLON

11002110000009871-E03ahXYKyLXl20201023

23-Oct-2020 08:14:59

775

240.9000

XLON

01002010000008419-E03ahXYKyMZg20201023

23-Oct-2020 08:15:00

507

240.9000

XLON

01002010000011256-E03ahXYKyMci20201023

23-Oct-2020 08:15:46

508

241.1000

XLON

01002010000011937-E03ahXYKyOWn20201023

23-Oct-2020 08:15:49

546

240.9000

XLON

01002010000011815-E03ahXYKyOji20201023

23-Oct-2020 08:15:49

215

240.9000

XLON

01002010000011815-E03ahXYKyOjY20201023

23-Oct-2020 08:17:32

528

240.9000

XLON

11002110000013038-E03ahXYKyRzP20201023

23-Oct-2020 08:17:52

131

240.9000

XLON

11002110000013038-E03ahXYKySTs20201023

23-Oct-2020 08:18:59

815

241.1000

XLON

01002010000014026-E03ahXYKyTru20201023

23-Oct-2020 08:24:32

727

241.8000

XLON

01002010000016511-E03ahXYKycO620201023

23-Oct-2020 08:25:11

800

241.6000

XLON

01002010000016241-E03ahXYKydzF20201023

23-Oct-2020 08:25:51

1025

241.4000

XLON

11002110000015754-E03ahXYKyfGq20201023

23-Oct-2020 08:25:51

1060

241.5000

XLON

01002010000017469-E03ahXYKyfGF20201023

23-Oct-2020 08:26:00

876

241.4000

XLON

11002110000017578-E03ahXYKyfSb20201023

23-Oct-2020 08:28:42

489

241.5000

XLON

01002010000018623-E03ahXYKyjI620201023

23-Oct-2020 08:28:42

600

241.5000

XLON

01002010000018623-E03ahXYKyjI420201023

23-Oct-2020 08:28:59

790

241.5000

XLON

01002010000018746-E03ahXYKyjfm20201023

23-Oct-2020 08:29:09

1086

241.4000

XLON

01002010000018058-E03ahXYKyjot20201023

23-Oct-2020 08:30:34

818

242.3000

XLON

11002110000019448-E03ahXYKyoBl20201023

23-Oct-2020 08:30:36

868

242.2000

XLON

11002110000019358-E03ahXYKyoGU20201023

23-Oct-2020 08:30:38

972

242.1000

XLON

01002010000019604-E03ahXYKyoWG20201023

23-Oct-2020 08:33:02

191

242.4000

XLON

01002010000020268-E03ahXYKyttY20201023

23-Oct-2020 08:33:02

950

242.4000

XLON

01002010000020268-E03ahXYKyttW20201023

23-Oct-2020 08:33:47

917

242.5000

XLON

11002110000020598-E03ahXYKyv6B20201023

23-Oct-2020 08:34:01

507

242.3000

XLON

11002110000020949-E03ahXYKyvfk20201023

23-Oct-2020 08:34:01

818

242.3000

XLON

11002110000020053-E03ahXYKyvfN20201023

23-Oct-2020 08:35:17

753

242.7000

XLON

01002010000021529-E03ahXYKyxyL20201023

23-Oct-2020 08:35:49

42

243.0000

XLON

11002110000021950-E03ahXYKyzOB20201023

23-Oct-2020 08:37:03

605

243.0000

XLON

11002110000022122-E03ahXYKz2Fy20201023

23-Oct-2020 08:37:03

652

243.1000

XLON

01002010000022575-E03ahXYKz2Fw20201023

23-Oct-2020 08:38:05

915

242.9000

XLON

11002110000022610-E03ahXYKz48z20201023

23-Oct-2020 08:40:47

591

242.9000

XLON

01002010000024012-E03ahXYKz8Jz20201023

23-Oct-2020 08:41:41

548

243.3000

XLON

01002010000024416-E03ahXYKz9m020201023

23-Oct-2020 08:42:01

260

243.3000

XLON

01002010000024416-E03ahXYKzAB220201023

23-Oct-2020 08:42:01

521

243.3000

XLON

01002010000024416-E03ahXYKzAAy20201023

23-Oct-2020 08:42:35

718

243.2000

XLON

01002010000024333-E03ahXYKzApw20201023

23-Oct-2020 08:42:35

531

243.4000

XLON

11002110000024833-E03ahXYKzApO20201023

23-Oct-2020 08:42:35

511

243.4000

XLON

11002110000024833-E03ahXYKzApQ20201023

23-Oct-2020 08:42:39

1040

243.1000

XLON

01002010000024898-E03ahXYKzAt420201023

23-Oct-2020 08:44:15

315

243.8000

XLON

11002110000025358-E03ahXYKzD8l20201023

23-Oct-2020 08:44:15

767

243.8000

XLON

11002110000025358-E03ahXYKzD8j20201023

23-Oct-2020 08:44:20

1098

243.6000

XLON

01002010000025224-E03ahXYKzDEs20201023

23-Oct-2020 08:44:20

589

243.6000

XLON

01002010000025523-E03ahXYKzDFl20201023

23-Oct-2020 08:45:55

1071

243.9000

XLON

11002110000025689-E03ahXYKzGFg20201023

23-Oct-2020 08:45:55

1466

243.8000

XLON

01002010000025599-E03ahXYKzGH220201023

23-Oct-2020 08:46:03

730

243.6000

XLON

01002010000025523-E03ahXYKzGgG20201023

23-Oct-2020 08:48:20

1040

243.9000

XLON

01002010000026936-E03ahXYKzKB120201023

23-Oct-2020 08:48:30

341

243.8000

XLON

01002010000026836-E03ahXYKzKSL20201023

23-Oct-2020 08:48:30

1025

243.8000

XLON

01002010000026836-E03ahXYKzKSJ20201023

23-Oct-2020 08:49:36

667

243.8000

XLON

11002110000026987-E03ahXYKzLu920201023

23-Oct-2020 08:49:38

1075

243.7000

XLON

11002110000026643-E03ahXYKzLvS20201023

23-Oct-2020 08:50:39

655

243.9000

XLON

01002010000027646-E03ahXYKzNQg20201023

23-Oct-2020 08:50:39

507

243.8000

XLON

01002010000027549-E03ahXYKzNQp20201023

23-Oct-2020 08:50:40

659

243.8000

XLON

01002010000027775-E03ahXYKzNSI20201023

23-Oct-2020 08:53:12

438

243.5000

XLON

11002110000028712-E03ahXYKzQuf20201023

23-Oct-2020 08:53:26

69

243.5000

XLON

11002110000028712-E03ahXYKzRAJ20201023

23-Oct-2020 08:53:50

528

243.4000

XLON

11002110000029147-E03ahXYKzRhV20201023

23-Oct-2020 08:58:24

9

243.4000

XLON

11002110000030620-E03ahXYKzXcd20201023

23-Oct-2020 08:58:24

600

243.4000

XLON

11002110000030620-E03ahXYKzXcb20201023

23-Oct-2020 08:58:51

507

243.2000

XLON

11002110000029810-E03ahXYKzXzX20201023

23-Oct-2020 08:58:51

1113

243.3000

XLON

01002010000030841-E03ahXYKzXzO20201023

23-Oct-2020 08:58:51

703

243.2000

XLON

11002110000030671-E03ahXYKzXzu20201023

23-Oct-2020 08:58:51

743

243.3000

XLON

11002110000030827-E03ahXYKzXzo20201023

23-Oct-2020 09:00:53

959

243.3000

XLON

01002010000031440-E03ahXYKzbE520201023

23-Oct-2020 09:01:26

247

243.1000

XLON

11002110000031444-E03ahXYKzcLh20201023

23-Oct-2020 09:01:26

507

243.1000

XLON

11002110000031444-E03ahXYKzcLe20201023

23-Oct-2020 09:02:08

710

243.1000

XLON

11002110000031739-E03ahXYKzd7I20201023

23-Oct-2020 09:02:52

203

243.1000

XLON

11002110000031974-E03ahXYKze0N20201023

23-Oct-2020 09:02:52

507

243.1000

XLON

11002110000031974-E03ahXYKze0K20201023

23-Oct-2020 09:03:50

789

243.2000

XLON

11002110000032591-E03ahXYKzfIi20201023

23-Oct-2020 09:08:09

775

244.0000

XLON

01002010000034245-E03ahXYKzmFF20201023

23-Oct-2020 09:08:13

507

243.9000

XLON

11002110000034291-E03ahXYKzmMD20201023

23-Oct-2020 09:08:13

1084

243.9000

XLON

11002110000033924-E03ahXYKzmLe20201023

23-Oct-2020 09:09:56

710

243.8000

XLON

11002110000034801-E03ahXYKzorG20201023

23-Oct-2020 09:09:56

710

243.7000

XLON

01002010000034542-E03ahXYKzorj20201023

23-Oct-2020 09:14:20

656

244.0000

XLON

11002110000036673-E03ahXYKzvMQ20201023

23-Oct-2020 09:14:20

604

244.0000

XLON

11002110000036673-E03ahXYKzvMO20201023

23-Oct-2020 09:16:57

841

244.0000

XLON

11002110000037221-E03ahXYKzyVh20201023

23-Oct-2020 09:16:57

312

244.0000

XLON

11002110000037221-E03ahXYKzyVj20201023

23-Oct-2020 09:17:58

1196

244.0000

XLON

01002010000037854-E03ahXYL006S20201023

23-Oct-2020 09:17:58

752

243.9000

XLON

11002110000037829-E03ahXYL006u20201023

23-Oct-2020 09:17:58

1180

243.9000

XLON

11002110000037199-E03ahXYL006V20201023

23-Oct-2020 09:20:00

641

244.2000

XLON

11002110000038401-E03ahXYL03es20201023

23-Oct-2020 09:23:11

636

244.1000

XLON

11002110000038285-E03ahXYL07rw20201023

23-Oct-2020 09:27:30

1222

244.0000

XLON

11002110000040651-E03ahXYL0DCI20201023

23-Oct-2020 09:29:32

539

243.8000

XLON

11002110000039453-E03ahXYL0Fgd20201023

23-Oct-2020 09:29:32

19

243.8000

XLON

11002110000039453-E03ahXYL0Fgf20201023

23-Oct-2020 09:29:44

1996

243.5000

XLON

11002110000041722-E03ahXYL0GFx20201023

23-Oct-2020 09:30:23

382

243.5000

XLON

11002110000041722-E03ahXYL0HQU20201023

23-Oct-2020 09:30:23

703

243.5000

XLON

11002110000041722-E03ahXYL0HQW20201023

23-Oct-2020 09:30:31

436

243.4000

XLON

01002010000041824-E03ahXYL0HZr20201023

23-Oct-2020 09:30:31

191

243.4000

XLON

01002010000041824-E03ahXYL0HZo20201023

23-Oct-2020 09:30:36

590

243.4000

XLON

01002010000041824-E03ahXYL0Hs720201023

23-Oct-2020 09:32:31

1000

243.4000

XLON

11002110000042794-E03ahXYL0L4P20201023

23-Oct-2020 09:33:10

1426

243.5000

XLON

01002010000042986-E03ahXYL0LrK20201023

23-Oct-2020 09:33:10

170

243.5000

XLON

01002010000042986-E03ahXYL0LrM20201023

23-Oct-2020 09:33:10

676

243.5000

XLON

11002110000042876-E03ahXYL0LrO20201023

23-Oct-2020 09:33:10

1172

243.5000

XLON

01002010000043104-E03ahXYL0Lrq20201023

23-Oct-2020 09:37:57

791

243.9000

XLON

01002010000044506-E03ahXYL0S8k20201023

23-Oct-2020 09:37:57

1523

243.9000

XLON

11002110000044342-E03ahXYL0S8620201023

23-Oct-2020 09:39:20

1032

243.9000

XLON

11002110000044467-E03ahXYL0TKp20201023

23-Oct-2020 09:40:28

794

243.7000

XLON

01002010000044122-E03ahXYL0UYO20201023

23-Oct-2020 09:40:28

1275

243.6000

XLON

01002010000045133-E03ahXYL0UaD20201023

23-Oct-2020 09:44:22

508

243.5000

XLON

11002110000045977-E03ahXYL0YMq20201023

23-Oct-2020 09:44:22

559

243.5000

XLON

01002010000045864-E03ahXYL0YMm20201023

23-Oct-2020 09:52:33

1168

243.7000

XLON

11002110000048444-E03ahXYL0fpq20201023

23-Oct-2020 09:52:33

1109

243.8000

XLON

11002110000048474-E03ahXYL0fpP20201023

23-Oct-2020 09:52:34

1120

243.7000

XLON

11002110000048554-E03ahXYL0fr720201023

23-Oct-2020 09:53:02

859

243.5000

XLON

11002110000046691-E03ahXYL0gZc20201023

23-Oct-2020 09:53:02

1343

243.5000

XLON

01002010000048889-E03ahXYL0ga620201023

23-Oct-2020 09:53:04

1032

243.5000

XLON

01002010000048904-E03ahXYL0gcz20201023

23-Oct-2020 09:53:04

1032

243.5000

XLON

01002010000048902-E03ahXYL0gci20201023

23-Oct-2020 09:56:03

507

243.4000

XLON

01002010000049349-E03ahXYL0jdZ20201023

23-Oct-2020 09:57:02

507

243.1000

XLON

01002010000049013-E03ahXYL0kYS20201023

23-Oct-2020 09:58:45

508

242.8000

XLON

11002110000049643-E03ahXYL0m3T20201023

23-Oct-2020 09:58:45

423

242.8000

XLON

11002110000049643-E03ahXYL0m3V20201023

23-Oct-2020 10:01:14

1455

242.9000

XLON

01002010000051061-E03ahXYL0ofJ20201023

23-Oct-2020 10:01:32

1000

242.9000

XLON

11002110000051140-E03ahXYL0ozq20201023

23-Oct-2020 10:01:32

1600

242.9000

XLON

11002110000051140-E03ahXYL0ozo20201023

23-Oct-2020 10:03:27

1465

242.8000

XLON

11002110000050886-E03ahXYL0rNB20201023

23-Oct-2020 10:05:59

1000

242.8000

XLON

01002010000052413-E03ahXYL0tu220201023

23-Oct-2020 10:06:48

676

242.8000

XLON

01002010000052634-E03ahXYL0uq020201023

23-Oct-2020 10:07:37

1422

242.8000

XLON

11002110000052712-E03ahXYL0vv220201023

23-Oct-2020 10:10:01

1100

242.7000

XLON

11002110000052064-E03ahXYL0yU120201023

23-Oct-2020 10:14:30

691

242.9000

XLON

01002010000054401-E03ahXYL12Ny20201023

23-Oct-2020 10:14:30

621

242.9000

XLON

01002010000054401-E03ahXYL12Nw20201023

23-Oct-2020 10:16:23

1328

243.3000

XLON

11002110000054939-E03ahXYL14hG20201023

23-Oct-2020 10:16:23

1427

243.4000

XLON

11002110000054948-E03ahXYL14fu20201023

23-Oct-2020 10:16:23

24

243.3000

XLON

11002110000054939-E03ahXYL14hI20201023

23-Oct-2020 10:18:17

1637

243.2000

XLON

11002110000054791-E03ahXYL16WK20201023

23-Oct-2020 10:18:19

989

243.1000

XLON

01002010000055603-E03ahXYL16Yj20201023

23-Oct-2020 10:23:01

1179

243.3000

XLON

11002110000055830-E03ahXYL1CJ720201023

23-Oct-2020 10:24:59

921

243.3000

XLON

11002110000057055-E03ahXYL1DsV20201023

23-Oct-2020 10:26:44

719

243.4000

XLON

01002010000057520-E03ahXYL1FUl20201023

23-Oct-2020 10:26:44

447

243.4000

XLON

11002110000057329-E03ahXYL1FUp20201023

23-Oct-2020 10:26:44

355

243.4000

XLON

11002110000057329-E03ahXYL1FUn20201023

23-Oct-2020 10:27:33

594

243.4000

XLON

01002010000058070-E03ahXYL1GEi20201023

23-Oct-2020 10:27:33

672

243.4000

XLON

01002010000058070-E03ahXYL1GEg20201023

23-Oct-2020 10:27:33

658

243.4000

XLON

01002010000058070-E03ahXYL1GEk20201023

23-Oct-2020 10:30:20

1354

243.3000

XLON

11002110000057223-E03ahXYL1I5E20201023

23-Oct-2020 10:36:20

1246

243.6000

XLON

01002010000059517-E03ahXYL1NIR20201023

23-Oct-2020 10:36:20

246

243.6000

XLON

01002010000059517-E03ahXYL1NIP20201023

23-Oct-2020 10:36:21

1000

243.6000

XLON

01002010000060831-E03ahXYL1NKt20201023

23-Oct-2020 10:36:22

957

243.6000

XLON

01002010000060835-E03ahXYL1NLy20201023

23-Oct-2020 10:36:22

571

243.6000

XLON

01002010000060835-E03ahXYL1NM120201023

23-Oct-2020 10:37:35

1600

243.6000

XLON

01002010000060912-E03ahXYL1OIp20201023

23-Oct-2020 10:37:35

78

243.6000

XLON

01002010000060912-E03ahXYL1OIr20201023

23-Oct-2020 10:37:37

1486

243.5000

XLON

11002110000059226-E03ahXYL1ONz20201023

23-Oct-2020 10:42:34

519

243.3000

XLON

01002010000061248-E03ahXYL1Se020201023

23-Oct-2020 10:42:34

193

243.3000

XLON

01002010000061248-E03ahXYL1Se220201023

23-Oct-2020 10:42:47

272

243.1000

XLON

11002110000061097-E03ahXYL1Sp520201023

23-Oct-2020 10:42:47

495

243.1000

XLON

11002110000061097-E03ahXYL1Sp720201023

23-Oct-2020 10:44:35

1127

242.9000

XLON

11002110000062401-E03ahXYL1UdH20201023

23-Oct-2020 10:47:30

349

242.9000

XLON

01002010000062964-E03ahXYL1XCi20201023

23-Oct-2020 10:50:29

1705

243.6000

XLON

11002110000064206-E03ahXYL1ZsC20201023

23-Oct-2020 10:50:30

1000

243.6000

XLON

01002010000064380-E03ahXYL1ZuW20201023

23-Oct-2020 10:51:01

1063

243.5000

XLON

11002110000064225-E03ahXYL1aiU20201023

23-Oct-2020 10:53:17

1465

243.2000

XLON

11002110000064229-E03ahXYL1dMM20201023

23-Oct-2020 11:01:48

130

243.1000

XLON

11002110000066763-E03ahXYL1mGg20201023

23-Oct-2020 11:02:09

511

243.1000

XLON

11002110000066879-E03ahXYL1mjg20201023

23-Oct-2020 11:02:20

1000

243.0000

XLON

11002110000066937-E03ahXYL1mzi20201023

23-Oct-2020 11:02:20

750

243.0000

XLON

11002110000066937-E03ahXYL1mzk20201023

23-Oct-2020 11:02:20

957

243.0000

XLON

11002110000066937-E03ahXYL1mzm20201023

23-Oct-2020 11:07:35

1371

242.8000

XLON

11002110000068391-E03ahXYL1rcZ20201023

23-Oct-2020 11:07:35

289

242.8000

XLON

11002110000068391-E03ahXYL1rcX20201023

23-Oct-2020 11:08:06

1513

242.8000

XLON

11002110000068436-E03ahXYL1s6e20201023

23-Oct-2020 11:17:34

499

242.7000

XLON

01002010000070996-E03ahXYL21WQ20201023

23-Oct-2020 11:17:34

1000

242.7000

XLON

11002110000070792-E03ahXYL21WJ20201023

23-Oct-2020 11:17:39

1730

242.7000

XLON

11002110000070805-E03ahXYL21cv20201023

23-Oct-2020 11:22:19

1600

242.4000

XLON

11002110000071891-E03ahXYL25TF20201023

23-Oct-2020 11:22:19

127

242.4000

XLON

11002110000071891-E03ahXYL25TH20201023

23-Oct-2020 11:22:47

276

242.2000

XLON

01002010000071970-E03ahXYL26Ra20201023

23-Oct-2020 11:22:47

591

242.2000

XLON

01002010000071970-E03ahXYL26Rc20201023

23-Oct-2020 11:26:27

752

242.1000

XLON

11002110000072975-E03ahXYL2B3520201023

23-Oct-2020 11:26:45

1665

242.1000

XLON

01002010000073180-E03ahXYL2BKF20201023

23-Oct-2020 11:28:06

1388

242.3000

XLON

01002010000073469-E03ahXYL2CTS20201023

23-Oct-2020 11:28:48

847

242.5000

XLON

01002010000073668-E03ahXYL2DA120201023

23-Oct-2020 11:28:48

570

242.5000

XLON

11002110000073474-E03ahXYL2DA320201023

23-Oct-2020 11:34:02

1484

242.4000

XLON

01002010000074887-E03ahXYL2HFX20201023

23-Oct-2020 11:34:51

211

242.4000

XLON

11002110000074849-E03ahXYL2Hhm20201023

23-Oct-2020 11:34:51

1489

242.4000

XLON

11002110000074849-E03ahXYL2Hhk20201023

23-Oct-2020 11:42:45

751

242.5000

XLON

01002010000077172-E03ahXYL2O1020201023

23-Oct-2020 11:42:45

642

242.5000

XLON

01002010000077173-E03ahXYL2O1220201023

23-Oct-2020 11:42:46

1000

242.5000

XLON

11002110000077057-E03ahXYL2O1y20201023

23-Oct-2020 11:43:00

1464

242.5000

XLON

11002110000077071-E03ahXYL2O8o20201023

23-Oct-2020 11:48:47

453

243.1000

XLON

11002110000078675-E03ahXYL2T6120201023

23-Oct-2020 11:48:47

415

243.1000

XLON

11002110000078675-E03ahXYL2T6320201023

23-Oct-2020 11:48:48

1251

243.1000

XLON

11002110000078680-E03ahXYL2T7q20201023

23-Oct-2020 11:48:49

921

243.1000

XLON

11002110000078685-E03ahXYL2T8M20201023

23-Oct-2020 11:49:03

1257

243.1000

XLON

11002110000078695-E03ahXYL2TGy20201023

23-Oct-2020 11:55:56

1329

242.6000

XLON

01002010000080555-E03ahXYL2YX820201023

23-Oct-2020 11:56:44

1321

242.6000

XLON

11002110000080464-E03ahXYL2ZHM20201023

23-Oct-2020 11:58:37

806

242.2000

XLON

01002010000081398-E03ahXYL2cOB20201023

23-Oct-2020 11:58:37

583

242.2000

XLON

11002110000081243-E03ahXYL2cOD20201023

23-Oct-2020 11:58:37

1879

242.3000

XLON

01002010000081402-E03ahXYL2cNn20201023

23-Oct-2020 11:58:37

620

242.3000

XLON

01002010000081402-E03ahXYL2cNl20201023

23-Oct-2020 11:59:04

1203

242.1000

XLON

01002010000081395-E03ahXYL2dGe20201023

23-Oct-2020 12:01:42

1600

241.8000

XLON

11002110000082455-E03ahXYL2gRC20201023

23-Oct-2020 12:01:42

385

241.8000

XLON

11002110000082455-E03ahXYL2gRK20201023

23-Oct-2020 12:02:05

532

242.0000

XLON

01002010000082666-E03ahXYL2hMV20201023

23-Oct-2020 12:02:05

914

242.0000

XLON

11002110000082574-E03ahXYL2hMT20201023

23-Oct-2020 12:02:06

392

242.0000

XLON

01002010000082719-E03ahXYL2hRc20201023

23-Oct-2020 12:02:06

1007

242.0000

XLON

01002010000082719-E03ahXYL2hRe20201023

23-Oct-2020 12:02:08

862

242.0000

XLON

01002010000082731-E03ahXYL2hU020201023

23-Oct-2020 12:02:08

322

242.0000

XLON

01002010000082731-E03ahXYL2hTy20201023

23-Oct-2020 12:02:57

771

242.0000

XLON

01002010000082922-E03ahXYL2iBd20201023

23-Oct-2020 12:10:40

751

242.0000

XLON

01002010000084728-E03ahXYL2pSn20201023

23-Oct-2020 12:10:40

786

242.0000

XLON

01002010000084728-E03ahXYL2pSl20201023

23-Oct-2020 12:10:42

940

242.0000

XLON

11002110000084647-E03ahXYL2paL20201023

23-Oct-2020 12:18:25

1517

241.9000

XLON

11002110000085860-E03ahXYL2vro20201023

23-Oct-2020 12:20:31

150

241.8000

XLON

01002010000087216-E03ahXYL2xPz20201023

23-Oct-2020 12:20:39

135

241.8000

XLON

01002010000087216-E03ahXYL2xTz20201023

23-Oct-2020 12:20:39

1368

241.8000

XLON

01002010000087216-E03ahXYL2xTw20201023

23-Oct-2020 12:21:11

883

241.8000

XLON

11002110000087095-E03ahXYL2xqc20201023

23-Oct-2020 12:25:54

1830

241.8000

XLON

01002010000088192-E03ahXYL31bM20201023

23-Oct-2020 12:26:18

114

241.8000

XLON

11002110000088434-E03ahXYL31sj20201023

23-Oct-2020 12:26:18

301

241.8000

XLON

11002110000088434-E03ahXYL31sg20201023

23-Oct-2020 12:30:16

685

241.7000

XLON

01002010000089548-E03ahXYL34Tg20201023

23-Oct-2020 12:30:16

908

241.7000

XLON

01002010000089548-E03ahXYL34Ti20201023

23-Oct-2020 12:32:05

1213

241.8000

XLON

11002110000089662-E03ahXYL35rp20201023

23-Oct-2020 12:32:05

1000

241.8000

XLON

01002010000089901-E03ahXYL35s720201023

23-Oct-2020 12:32:05

700

241.8000

XLON

01002010000089901-E03ahXYL35s920201023

23-Oct-2020 12:35:47

299

242.0000

XLON

11002110000090535-E03ahXYL38s620201023

23-Oct-2020 12:35:48

1000

242.0000

XLON

11002110000090538-E03ahXYL38tI20201023

23-Oct-2020 12:35:50

1000

242.0000

XLON

11002110000090546-E03ahXYL38vm20201023

23-Oct-2020 12:38:05

1600

242.2000

XLON

11002110000091043-E03ahXYL3BEL20201023

23-Oct-2020 12:38:19

1508

242.2000

XLON

01002010000091195-E03ahXYL3BXe20201023

23-Oct-2020 12:41:09

1000

242.1000

XLON

01002010000091968-E03ahXYL3E0F20201023

23-Oct-2020 12:41:11

1000

242.1000

XLON

11002110000091875-E03ahXYL3E3S20201023

23-Oct-2020 12:41:34

782

242.1000

XLON

11002110000091916-E03ahXYL3EG520201023

23-Oct-2020 12:42:11

1000

242.3000

XLON

01002010000092361-E03ahXYL3ExF20201023

23-Oct-2020 12:42:12

1000

242.3000

XLON

11002110000092273-E03ahXYL3EyO20201023

23-Oct-2020 12:42:14

1000

242.3000

XLON

11002110000092294-E03ahXYL3F1020201023

23-Oct-2020 12:46:51

1021

242.5000

XLON

11002110000093272-E03ahXYL3IO820201023

23-Oct-2020 12:46:51

1246

242.4000

XLON

11002110000093096-E03ahXYL3IOp20201023

23-Oct-2020 12:46:52

511

242.4000

XLON

11002110000093538-E03ahXYL3IPO20201023

23-Oct-2020 12:47:51

1173

242.4000

XLON

01002010000093628-E03ahXYL3IyA20201023

23-Oct-2020 12:47:55

768

242.3000

XLON

01002010000093786-E03ahXYL3J1F20201023

23-Oct-2020 12:47:55

1600

242.3000

XLON

01002010000093786-E03ahXYL3J1D20201023

23-Oct-2020 12:51:23

616

242.5000

XLON

11002110000094308-E03ahXYL3MJk20201023

23-Oct-2020 12:51:23

568

242.5000

XLON

11002110000094308-E03ahXYL3MJi20201023

23-Oct-2020 12:51:50

1000

242.3000

XLON

01002010000094537-E03ahXYL3MbE20201023

23-Oct-2020 12:53:51

1087

242.5000

XLON

01002010000094901-E03ahXYL3OG820201023

23-Oct-2020 12:54:24

1309

242.5000

XLON

01002010000095026-E03ahXYL3Okn20201023

23-Oct-2020 12:54:30

1000

242.5000

XLON

11002110000094919-E03ahXYL3Oo420201023

23-Oct-2020 12:56:28

1214

242.4000

XLON

01002010000095362-E03ahXYL3Q7E20201023

23-Oct-2020 13:02:01

1551

242.4000

XLON

01002010000096529-E03ahXYL3U3u20201023

23-Oct-2020 13:02:51

183

242.2000

XLON

11002110000096540-E03ahXYL3UjV20201023

23-Oct-2020 13:02:51

1126

242.2000

XLON

11002110000096540-E03ahXYL3UjX20201023

23-Oct-2020 13:02:52

1007

242.2000

XLON

11002110000096587-E03ahXYL3Ulu20201023

23-Oct-2020 13:08:00

101

242.1000

XLON

11002110000097868-E03ahXYL3Z9d20201023

23-Oct-2020 13:09:03

1303

242.2000

XLON

11002110000098080-E03ahXYL3a0I20201023

23-Oct-2020 13:09:30

3231

242.2000

XLON

01002010000098262-E03ahXYL3aNw20201023

23-Oct-2020 13:13:48

1000

241.8000

XLON

01002010000099420-E03ahXYL3dhU20201023

23-Oct-2020 13:17:29

922

242.2000

XLON

01002010000100271-E03ahXYL3gjL20201023

23-Oct-2020 13:17:29

540

242.2000

XLON

01002010000100271-E03ahXYL3gjO20201023

23-Oct-2020 13:17:31

1218

242.2000

XLON

11002110000100146-E03ahXYL3glW20201023

23-Oct-2020 13:17:33

1459

242.2000

XLON

11002110000100154-E03ahXYL3gni20201023

23-Oct-2020 13:25:04

1271

242.0000

XLON

01002010000102019-E03ahXYL3ltz20201023

23-Oct-2020 13:26:25

1412

242.2000

XLON

01002010000102523-E03ahXYL3nRo20201023

23-Oct-2020 13:26:25

92

242.2000

XLON

01002010000102523-E03ahXYL3nRm20201023

23-Oct-2020 13:26:27

1175

242.2000

XLON

11002110000102486-E03ahXYL3ncf20201023

23-Oct-2020 13:27:01

1296

242.3000

XLON

11002110000102937-E03ahXYL3q2O20201023

23-Oct-2020 13:27:02

1137

242.4000

XLON

11002110000102953-E03ahXYL3q9I20201023

23-Oct-2020 13:27:02

1047

242.2000

XLON

01002010000103075-E03ahXYL3qBh20201023

23-Oct-2020 13:27:02

241

242.2000

XLON

01002010000103075-E03ahXYL3qBn20201023

23-Oct-2020 13:27:04

283

242.4000

XLON

01002010000103098-E03ahXYL3qIV20201023

23-Oct-2020 13:27:09

1552

242.7000

XLON

01002010000103149-E03ahXYL3qcZ20201023

23-Oct-2020 13:27:10

645

242.7000

XLON

01002010000103160-E03ahXYL3qeK20201023

23-Oct-2020 13:27:10

1295

242.7000

XLON

01002010000103160-E03ahXYL3qeG20201023

23-Oct-2020 13:27:14

1758

242.8000

XLON

11002110000103063-E03ahXYL3qkT20201023

23-Oct-2020 13:27:15

2028

242.8000

XLON

01002010000103194-E03ahXYL3qlR20201023

23-Oct-2020 13:27:15

1552

242.7000

XLON

01002010000103170-E03ahXYL3qlb20201023

23-Oct-2020 13:27:16

1352

242.7000

XLON

01002010000103198-E03ahXYL3qnV20201023

23-Oct-2020 13:27:17

1000

242.7000

XLON

11002110000103093-E03ahXYL3qp620201023

23-Oct-2020 13:27:17

1522

242.7000

XLON

11002110000103093-E03ahXYL3qp820201023

23-Oct-2020 13:28:05

1758

242.8000

XLON

01002010000103438-E03ahXYL3rsQ20201023

23-Oct-2020 13:28:08

1804

242.8000

XLON

11002110000103390-E03ahXYL3rvZ20201023

23-Oct-2020 13:28:08

1804

242.8000

XLON

11002110000103409-E03ahXYL3rw620201023

23-Oct-2020 13:28:11

1943

242.8000

XLON

11002110000103412-E03ahXYL3rxJ20201023

23-Oct-2020 13:29:44

119

242.9000

XLON

11002110000103842-E03ahXYL3tXR20201023

23-Oct-2020 13:29:44

463

242.9000

XLON

11002110000103842-E03ahXYL3tXP20201023

23-Oct-2020 13:30:32

558

243.0000

XLON

01002010000104213-E03ahXYL3uKw20201023

23-Oct-2020 13:30:32

1298

243.0000

XLON

01002010000104213-E03ahXYL3uKu20201023

23-Oct-2020 13:31:35

1110

243.0000

XLON

11002110000104094-E03ahXYL3vKP20201023

23-Oct-2020 13:31:35

746

243.0000

XLON

11002110000104094-E03ahXYL3vKL20201023

23-Oct-2020 13:31:36

885

243.0000

XLON

11002110000104388-E03ahXYL3vMx20201023

23-Oct-2020 13:31:36

1000

243.0000

XLON

11002110000104388-E03ahXYL3vMr20201023

23-Oct-2020 13:31:36

800

243.0000

XLON

11002110000104388-E03ahXYL3vMt20201023

23-Oct-2020 13:31:36

624

243.0000

XLON

11002110000104388-E03ahXYL3vMv20201023

23-Oct-2020 13:31:37

1000

243.0000

XLON

11002110000104393-E03ahXYL3vPu20201023

23-Oct-2020 13:32:40

1527

243.2000

XLON

11002110000104565-E03ahXYL3wUU20201023

23-Oct-2020 13:32:40

1562

243.1000

XLON

11002110000104502-E03ahXYL3wUx20201023

23-Oct-2020 13:32:44

358

243.2000

XLON

11002110000104686-E03ahXYL3wXZ20201023

23-Oct-2020 13:32:45

1000

243.2000

XLON

01002010000104827-E03ahXYL3wYI20201023

23-Oct-2020 13:33:44

2204

243.2000

XLON

01002010000104829-E03ahXYL3xFL20201023

23-Oct-2020 13:36:30

1447

243.3000

XLON

11002110000105709-E03ahXYL3zqW20201023

23-Oct-2020 13:36:30

1454

243.3000

XLON

01002010000105605-E03ahXYL3zqK20201023

23-Oct-2020 13:36:48

1470

243.4000

XLON

11002110000105726-E03ahXYL407i20201023

23-Oct-2020 13:36:54

1736

243.5000

XLON

01002010000105997-E03ahXYL40F020201023

23-Oct-2020 13:38:52

1207

243.6000

XLON

11002110000105987-E03ahXYL41pz20201023

23-Oct-2020 13:38:52

149

243.6000

XLON

11002110000105987-E03ahXYL41pv20201023

23-Oct-2020 13:38:52

86

243.6000

XLON

11002110000105987-E03ahXYL41px20201023

23-Oct-2020 13:38:53

1000

243.6000

XLON

01002010000106576-E03ahXYL41qv20201023

23-Oct-2020 13:38:53

120

243.6000

XLON

01002010000106576-E03ahXYL41qx20201023

23-Oct-2020 13:39:21

2449

243.7000

XLON

11002110000106555-E03ahXYL425d20201023

23-Oct-2020 13:39:22

1362

243.7000

XLON

01002010000106700-E03ahXYL426i20201023

23-Oct-2020 13:39:22

718

243.7000

XLON

01002010000106700-E03ahXYL426g20201023

23-Oct-2020 13:40:11

210

243.7000

XLON

11002110000106870-E03ahXYL42r920201023

23-Oct-2020 13:40:11

73

243.7000

XLON

01002010000106700-E03ahXYL42r720201023

23-Oct-2020 13:40:11

1159

243.7000

XLON

01002010000107010-E03ahXYL42rJ20201023

23-Oct-2020 13:40:11

549

243.7000

XLON

01002010000107010-E03ahXYL42rL20201023

23-Oct-2020 13:40:11

1545

243.7000

XLON

11002110000106870-E03ahXYL42rB20201023

23-Oct-2020 13:45:47

1367

243.7000

XLON

01002010000108433-E03ahXYL47ja20201023

23-Oct-2020 13:45:49

893

243.7000

XLON

11002110000108454-E03ahXYL47l420201023

23-Oct-2020 13:55:57

1181

243.7000

XLON

11002110000110761-E03ahXYL4FkW20201023

23-Oct-2020 13:55:57

369

243.7000

XLON

11002110000110761-E03ahXYL4FkU20201023

23-Oct-2020 13:55:59

872

243.7000

XLON

11002110000110821-E03ahXYL4Fld20201023

23-Oct-2020 14:02:16

1301

243.5000

XLON

11002110000112343-E03ahXYL4Kjv20201023

23-Oct-2020 14:02:17

338

243.5000

XLON

01002010000112667-E03ahXYL4Kkq20201023

23-Oct-2020 14:02:17

1000

243.5000

XLON

01002010000112667-E03ahXYL4Kko20201023

23-Oct-2020 14:02:21

1298

243.5000

XLON

11002110000112572-E03ahXYL4KoB20201023

23-Oct-2020 14:02:23

932

243.5000

XLON

01002010000112710-E03ahXYL4KuK20201023

23-Oct-2020 14:07:02

1237

243.6000

XLON

01002010000114026-E03ahXYL4P2y20201023

23-Oct-2020 14:07:05

1159

243.6000

XLON

11002110000113948-E03ahXYL4PDd20201023

23-Oct-2020 14:14:10

438

243.1000

XLON

01002010000115786-E03ahXYL4UN620201023

23-Oct-2020 14:14:10

1066

243.1000

XLON

01002010000115786-E03ahXYL4UN820201023

23-Oct-2020 14:14:21

763

243.1000

XLON

01002010000115793-E03ahXYL4UQc20201023

23-Oct-2020 14:20:38

67

243.3000

XLON

11002110000117511-E03ahXYL4Zce20201023

23-Oct-2020 14:20:39

1281

243.3000

XLON

01002010000117664-E03ahXYL4Zf820201023

23-Oct-2020 14:20:42

1000

243.3000

XLON

11002110000117533-E03ahXYL4ZhT20201023

23-Oct-2020 14:20:42

1187

243.3000

XLON

01002010000117680-E03ahXYL4Zhg20201023

23-Oct-2020 14:20:45

601

243.3000

XLON

01002010000117693-E03ahXYL4Zid20201023

23-Oct-2020 14:30:26

2194

242.9000

XLON

01002010000120526-E03ahXYL4j2B20201023

23-Oct-2020 14:34:03

1431

242.9000

XLON

01002010000121691-E03ahXYL4q4O20201023

23-Oct-2020 14:34:04

1000

242.9000

XLON

01002010000122477-E03ahXYL4q9O20201023

23-Oct-2020 14:35:00

1462

242.9000

XLON

01002010000122488-E03ahXYL4rWV20201023

23-Oct-2020 14:36:04

670

242.9000

XLON

11002110000122968-E03ahXYL4tJw20201023

23-Oct-2020 14:36:43

779

242.9000

XLON

11002110000122968-E03ahXYL4u8Z20201023

23-Oct-2020 14:40:23

1474

242.8000

XLON

11002110000124641-E03ahXYL4zcw20201023

23-Oct-2020 14:40:24

92

242.8000

XLON

01002010000125039-E03ahXYL4ze220201023

23-Oct-2020 14:40:24

1000

242.8000

XLON

01002010000125039-E03ahXYL4ze020201023

23-Oct-2020 14:45:25

1462

242.7000

XLON

11002110000126623-E03ahXYL55oU20201023

23-Oct-2020 14:46:00

1476

242.8000

XLON

11002110000127104-E03ahXYL576e20201023

23-Oct-2020 14:46:02

961

242.8000

XLON

11002110000127196-E03ahXYL57Ch20201023

23-Oct-2020 14:46:52

393

242.9000

XLON

01002010000127613-E03ahXYL58Px20201023

23-Oct-2020 14:46:52

1067

242.9000

XLON

01002010000127613-E03ahXYL58Pv20201023

23-Oct-2020 14:46:54

1000

242.9000

XLON

01002010000127741-E03ahXYL58St20201023

23-Oct-2020 14:48:31

1000

242.5000

XLON

01002010000128352-E03ahXYL5Atx20201023

23-Oct-2020 14:49:08

1581

242.4000

XLON

11002110000128381-E03ahXYL5Btx20201023

23-Oct-2020 14:49:11

578

242.4000

XLON

01002010000128582-E03ahXYL5C3Y20201023

23-Oct-2020 14:52:22

1455

242.7000

XLON

01002010000130131-E03ahXYL5Hpk20201023

23-Oct-2020 14:52:37

1404

242.7000

XLON

11002110000129962-E03ahXYL5I8l20201023

23-Oct-2020 14:52:38

1914

242.7000

XLON

11002110000130015-E03ahXYL5IDK20201023

23-Oct-2020 14:52:38

1000

242.7000

XLON

11002110000130015-E03ahXYL5IDI20201023

23-Oct-2020 14:55:51

1524

242.4000

XLON

01002010000131348-E03ahXYL5Msq20201023

23-Oct-2020 14:55:54

684

242.4000

XLON

11002110000131229-E03ahXYL5MvZ20201023

23-Oct-2020 15:02:35

19

241.8000

XLON

01002010000134174-E03ahXYL5WrM20201023

23-Oct-2020 15:02:52

1452

241.8000

XLON

01002010000134174-E03ahXYL5XGG20201023

23-Oct-2020 15:02:55

1000

241.8000

XLON

01002010000134393-E03ahXYL5XMq20201023

23-Oct-2020 15:02:55

862

241.8000

XLON

01002010000134393-E03ahXYL5XMs20201023

23-Oct-2020 15:06:37

1408

241.8000

XLON

11002110000135384-E03ahXYL5dyH20201023

23-Oct-2020 15:08:01

1397

241.8000

XLON

11002110000135601-E03ahXYL5ffa20201023

23-Oct-2020 15:08:10

1723

241.8000

XLON

11002110000136062-E03ahXYL5fyX20201023

23-Oct-2020 15:08:12

1188

241.8000

XLON

11002110000136147-E03ahXYL5g7620201023

23-Oct-2020 15:11:06

220

241.7000

XLON

01002010000137205-E03ahXYL5kW820201023

23-Oct-2020 15:11:06

1220

241.7000

XLON

01002010000137205-E03ahXYL5kW620201023

23-Oct-2020 15:11:18

18

241.6000

XLON

01002010000137481-E03ahXYL5kpe20201023

23-Oct-2020 15:13:23

1479

242.1000

XLON

11002110000138179-E03ahXYL5oe420201023

23-Oct-2020 15:13:23

1000

242.1000

XLON

11002110000138227-E03ahXYL5og720201023

23-Oct-2020 15:13:24

1770

242.1000

XLON

11002110000138239-E03ahXYL5oiV20201023

23-Oct-2020 15:14:45

1770

242.1000

XLON

01002010000138402-E03ahXYL5qXu20201023

23-Oct-2020 15:14:47

1000

242.1000

XLON

01002010000138921-E03ahXYL5qa420201023

23-Oct-2020 15:14:50

18

242.1000

XLON

11002110000138765-E03ahXYL5qcF20201023

23-Oct-2020 15:17:46

56

242.2000

XLON

11002110000139914-E03ahXYL5uSu20201023

23-Oct-2020 15:17:53

1514

242.2000

XLON

11002110000139966-E03ahXYL5uft20201023

23-Oct-2020 15:17:57

1505

242.1000

XLON

01002010000140115-E03ahXYL5ul720201023

23-Oct-2020 15:19:05

994

242.0000

XLON

01002010000140149-E03ahXYL5wRZ20201023

23-Oct-2020 15:22:35

1485

242.0000

XLON

11002110000141082-E03ahXYL61u820201023

23-Oct-2020 15:22:36

1000

242.0000

XLON

01002010000141948-E03ahXYL61yx20201023

23-Oct-2020 15:22:49

315

242.0000

XLON

11002110000141856-E03ahXYL62Gq20201023

23-Oct-2020 15:22:49

1449

242.0000

XLON

11002110000141856-E03ahXYL62Gs20201023

23-Oct-2020 15:25:58

517

242.1000

XLON

11002110000142768-E03ahXYL66tE20201023

23-Oct-2020 15:26:27

903

242.2000

XLON

01002010000143396-E03ahXYL67xb20201023

23-Oct-2020 15:26:27

559

242.2000

XLON

11002110000143308-E03ahXYL67xd20201023

23-Oct-2020 15:26:28

1000

242.2000

XLON

01002010000143611-E03ahXYL67za20201023

23-Oct-2020 15:26:30

1000

242.2000

XLON

11002110000143546-E03ahXYL684020201023

23-Oct-2020 15:26:30

228

242.2000

XLON

11002110000143546-E03ahXYL684220201023

23-Oct-2020 15:31:15

1361

242.7000

XLON

01002010000145471-E03ahXYL6G0i20201023

23-Oct-2020 15:31:15

89

242.7000

XLON

01002010000145471-E03ahXYL6G0m20201023

23-Oct-2020 15:34:10

1475

243.0000

XLON

11002110000146144-E03ahXYL6Kbg20201023

23-Oct-2020 15:35:08

1507

243.1000

XLON

11002110000146877-E03ahXYL6MCD20201023

23-Oct-2020 15:35:14

1509

243.1000

XLON

01002010000147007-E03ahXYL6MOM20201023

23-Oct-2020 15:35:35

885

243.1000

XLON

11002110000146971-E03ahXYL6Mii20201023

23-Oct-2020 15:35:35

318

243.1000

XLON

11002110000146971-E03ahXYL6Mif20201023

23-Oct-2020 15:35:35

314

243.1000

XLON

11002110000146971-E03ahXYL6Mid20201023

23-Oct-2020 15:35:36

1923

243.1000

XLON

11002110000147083-E03ahXYL6Mpc20201023

23-Oct-2020 15:35:38

1361

243.1000

XLON

01002010000147203-E03ahXYL6MvB20201023

23-Oct-2020 15:39:23

997

243.2000

XLON

11002110000148285-E03ahXYL6Suz20201023

23-Oct-2020 15:39:23

501

243.2000

XLON

11002110000148285-E03ahXYL6Sv120201023

23-Oct-2020 15:39:24

1470

243.2000

XLON

11002110000148641-E03ahXYL6Svv20201023

23-Oct-2020 15:39:25

1914

243.2000

XLON

11002110000148644-E03ahXYL6Swz20201023

23-Oct-2020 15:43:19

1443

243.1000

XLON

01002010000150085-E03ahXYL6ZRj20201023

23-Oct-2020 15:43:20

952

243.1000

XLON

01002010000150366-E03ahXYL6ZWb20201023

23-Oct-2020 15:44:20

1436

243.0000

XLON

11002110000150620-E03ahXYL6bSx20201023

23-Oct-2020 15:44:22

681

243.0000

XLON

11002110000150662-E03ahXYL6bVQ20201023

23-Oct-2020 15:45:14

545

243.1000

XLON

11002110000151081-E03ahXYL6dHJ20201023

23-Oct-2020 15:45:14

885

243.1000

XLON

11002110000151081-E03ahXYL6dHL20201023

23-Oct-2020 15:45:22

1422

243.1000

XLON

11002110000151127-E03ahXYL6dag20201023

23-Oct-2020 15:46:24

1000

243.2000

XLON

01002010000151624-E03ahXYL6f9n20201023

23-Oct-2020 15:46:26

310

243.2000

XLON

01002010000151639-E03ahXYL6fF520201023

23-Oct-2020 15:46:26

1000

243.2000

XLON

01002010000151639-E03ahXYL6fF320201023

23-Oct-2020 15:47:56

1000

243.0000

XLON

11002110000152113-E03ahXYL6hZY20201023

23-Oct-2020 15:47:56

354

243.0000

XLON

01002010000152195-E03ahXYL6hZj20201023

23-Oct-2020 15:47:58

518

243.0000

XLON

11002110000152131-E03ahXYL6hg220201023

23-Oct-2020 15:47:58

646

243.0000

XLON

11002110000152131-E03ahXYL6hg020201023

23-Oct-2020 15:51:06

1322

242.8000

XLON

01002010000153481-E03ahXYL6mUW20201023

23-Oct-2020 15:51:34

1000

242.9000

XLON

01002010000153692-E03ahXYL6nOG20201023

23-Oct-2020 15:51:36

1000

242.9000

XLON

11002110000153602-E03ahXYL6nQO20201023

23-Oct-2020 15:54:13

1000

242.8000

XLON

01002010000154438-E03ahXYL6qzg20201023

23-Oct-2020 15:54:13

201

242.8000

XLON

01002010000154438-E03ahXYL6qzi20201023

23-Oct-2020 15:54:15

484

242.8000

XLON

11002110000154343-E03ahXYL6r2L20201023

23-Oct-2020 15:54:15

778

242.8000

XLON

11002110000154343-E03ahXYL6r2N20201023

23-Oct-2020 15:56:05

76

242.9000

XLON

11002110000155028-E03ahXYL6tgZ20201023

23-Oct-2020 15:56:05

1521

242.9000

XLON

01002010000155107-E03ahXYL6tgh20201023

23-Oct-2020 15:56:05

631

242.9000

XLON

01002010000155107-E03ahXYL6tgk20201023

23-Oct-2020 15:58:26

607

242.6000

XLON

11002110000155874-E03ahXYL6whf20201023

23-Oct-2020 15:58:26

395

242.6000

XLON

01002010000155925-E03ahXYL6whd20201023

23-Oct-2020 15:58:26

849

242.6000

XLON

01002010000155925-E03ahXYL6whb20201023

23-Oct-2020 16:01:30

2665

242.6000

XLON

11002110000156675-E03ahXYL70pw20201023

23-Oct-2020 16:01:42

1943

242.6000

XLON

11002110000156950-E03ahXYL717T20201023

23-Oct-2020 16:03:23

2461

242.6000

XLON

01002010000157715-E03ahXYL740m20201023

23-Oct-2020 16:06:17

2639

242.6000

XLON

01002010000158686-E03ahXYL78L420201023

23-Oct-2020 16:06:17

956

242.6000

XLON

01002010000158686-E03ahXYL78L120201023

23-Oct-2020 16:08:25

35

242.6000

XLON

01002010000159597-E03ahXYL7BoY20201023

23-Oct-2020 16:08:25

14

242.6000

XLON

01002010000159597-E03ahXYL7BoW20201023

23-Oct-2020 16:08:42

974

242.6000

XLON

11002110000159716-E03ahXYL7CGl20201023

23-Oct-2020 16:08:42

546

242.6000

XLON

01002010000159704-E03ahXYL7CGn20201023

23-Oct-2020 16:09:03

528

242.6000

XLON

01002010000159704-E03ahXYL7Csl20201023

23-Oct-2020 16:14:32

2472

242.5000

XLON

11002110000161849-E03ahXYL7KZM20201023

23-Oct-2020 16:14:32

844

242.5000

XLON

01002010000160208-E03ahXYL7KYZ20201023

23-Oct-2020 16:14:51

196

242.6000

XLON

01002010000162123-E03ahXYL7L3420201023

23-Oct-2020 16:15:18

2542

242.7000

XLON

11002110000162180-E03ahXYL7M9L20201023

23-Oct-2020 16:15:19

1000

242.7000

XLON

01002010000162460-E03ahXYL7M9t20201023

23-Oct-2020 16:15:19

1101

242.7000

XLON

01002010000162460-E03ahXYL7M9v20201023

23-Oct-2020 16:16:46

2531

242.6000

XLON

01002010000162787-E03ahXYL7NxI20201023

23-Oct-2020 16:17:16

697

242.4000

XLON

11002110000162764-E03ahXYL7P9b20201023

23-Oct-2020 16:17:16

554

242.4000

XLON

11002110000162497-E03ahXYL7P9Z20201023

23-Oct-2020 16:18:13

2190

242.5000

XLON

01002010000163742-E03ahXYL7QU820201023

23-Oct-2020 16:18:14

1140

242.5000

XLON

11002110000163770-E03ahXYL7QWy20201023

23-Oct-2020 16:18:14

855

242.5000

XLON

01002010000163788-E03ahXYL7QWu20201023

23-Oct-2020 16:19:16

508

242.6000

XLON

11002110000164275-E03ahXYL7SB220201023

23-Oct-2020 16:19:16

558

242.6000

XLON

11002110000164275-E03ahXYL7SB420201023

23-Oct-2020 16:19:16

1907

242.6000

XLON

01002010000164172-E03ahXYL7SAF20201023

23-Oct-2020 16:19:19

288

242.6000

XLON

01002010000164310-E03ahXYL7SFK20201023

23-Oct-2020 16:19:19

1000

242.6000

XLON

01002010000164310-E03ahXYL7SFI20201023

23-Oct-2020 16:20:58

206

242.6000

XLON

11002110000164557-E03ahXYL7U5M20201023

23-Oct-2020 16:20:58

1390

242.6000

XLON

01002010000164575-E03ahXYL7U5O20201023

23-Oct-2020 16:20:58

2060

242.6000

XLON

01002010000164521-E03ahXYL7U5G20201023

23-Oct-2020 16:20:58

83

242.6000

XLON

01002010000164575-E03ahXYL7U5V20201023

23-Oct-2020 16:20:59

265

242.7000

XLON

01002010000165155-E03ahXYL7U9y20201023

23-Oct-2020 16:20:59

109

242.7000

XLON

01002010000165155-E03ahXYL7UA020201023

23-Oct-2020 16:20:59

1373

242.7000

XLON

01002010000165155-E03ahXYL7U9u20201023

23-Oct-2020 16:20:59

507

242.7000

XLON

01002010000165155-E03ahXYL7U9s20201023

23-Oct-2020 16:20:59

461

242.7000

XLON

01002010000165155-E03ahXYL7U9q20201023

23-Oct-2020 16:20:59

374

242.7000

XLON

01002010000165155-E03ahXYL7U9w20201023

23-Oct-2020 16:21:03

977

242.6000

XLON

11002110000165135-E03ahXYL7UFi20201023

23-Oct-2020 16:21:15

659

242.5000

XLON

11002110000165167-E03ahXYL7Ue620201023

23-Oct-2020 16:21:30

507

242.4000

XLON

01002010000165418-E03ahXYL7V9320201023

23-Oct-2020 16:21:30

579

242.4000

XLON

01002010000165194-E03ahXYL7V8h20201023

23-Oct-2020 16:22:07

948

242.4000

XLON

01002010000165703-E03ahXYL7WMs20201023

23-Oct-2020 16:22:07

558

242.4000

XLON

01002010000165564-E03ahXYL7WJF20201023

23-Oct-2020 16:22:32

558

242.3000

XLON

11002110000165539-E03ahXYL7X7m20201023

23-Oct-2020 16:22:56

976

242.4000

XLON

11002110000165957-E03ahXYL7Xnm20201023

23-Oct-2020 16:23:03

478

242.4000

XLON

01002010000166095-E03ahXYL7Y2820201023

23-Oct-2020 16:23:03

264

242.4000

XLON

01002010000166095-E03ahXYL7Y2A20201023

23-Oct-2020 16:24:28

420

242.3000

XLON

01002010000167005-E03ahXYL7Zmq20201023

23-Oct-2020 16:24:28

1000

242.3000

XLON

01002010000167005-E03ahXYL7Zmo20201023

23-Oct-2020 16:24:28

691

242.3000

XLON

01002010000167005-E03ahXYL7Zms20201023

23-Oct-2020 16:25:36

591

242.2000

XLON

11002110000165849-E03ahXYL7bL820201023

23-Oct-2020 16:25:36

346

242.2000

XLON

11002110000166964-E03ahXYL7bLE20201023

23-Oct-2020 16:28:04

608

242.4000

XLON

01002010000168860-E03ahXYL7eSx20201023

23-Oct-2020 16:28:05

621

242.4000

XLON

11002110000168856-E03ahXYL7eWG20201023

23-Oct-2020 16:28:10

834

242.4000

XLON

01002010000168877-E03ahXYL7eXK20201023

23-Oct-2020 16:28:10

144

242.4000

XLON

01002010000168877-E03ahXYL7eXN20201023

23-Oct-2020 16:28:15

1000

242.5000

XLON

01002010000168974-E03ahXYL7ekH20201023

23-Oct-2020 16:28:17

1000

242.5000

XLON

11002110000168971-E03ahXYL7els20201023

23-Oct-2020 16:29:02

1000

242.7000

XLON

01002010000169454-E03ahXYL7gDr20201023

23-Oct-2020 16:29:03

1943

242.7000

XLON

11002110000169440-E03ahXYL7gGw20201023

23-Oct-2020 16:29:10

1000

242.7000

XLON

01002010000169481-E03ahXYL7gJZ20201023

23-Oct-2020 16:29:17

2367

242.8000

XLON

11002110000169462-E03ahXYL7gSM20201023

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLBBLZFBV

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

48 min read