leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 0594A
Standard Life Aberdeen plc
25 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

24 September 2020

Number of ordinary shares purchased:

 

762,648

Lowest price per share:

 

209.40

Highest price per share:

 

216.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

762,648

Weighted average price per day per trading venue:

 

212.9575

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Sep-2020 08:00:30

483

214.3000

XLON

11002110000001594-E03FfiYQo28m20200924

24-Sep-2020 08:00:37

568

213.9000

XLON

11002110000001737-E03FfiYQo2h020200924

24-Sep-2020 08:02:30

380

213.3000

XLON

11002110000003091-E03FfiYQo7F720200924

24-Sep-2020 08:02:30

280

213.3000

XLON

11002110000003091-E03FfiYQo7F920200924

24-Sep-2020 08:05:13

712

214.5000

XLON

01002010000004317-E03FfiYQoDuJ20200924

24-Sep-2020 08:05:37

1132

214.9000

XLON

01002010000004621-E03FfiYQoFCz20200924

24-Sep-2020 08:05:38

958

214.9000

XLON

11002110000004618-E03FfiYQoFGt20200924

24-Sep-2020 08:05:51

319

215.7000

XLON

11002110000004703-E03FfiYQoFpV20200924

24-Sep-2020 08:05:51

1076

215.7000

XLON

11002110000004703-E03FfiYQoFpT20200924

24-Sep-2020 08:05:52

958

215.7000

XLON

01002010000004717-E03FfiYQoFvZ20200924

24-Sep-2020 08:05:53

1307

215.7000

XLON

01002010000004723-E03FfiYQoFwT20200924

24-Sep-2020 08:05:54

1219

215.7000

XLON

11002110000004718-E03FfiYQoG1u20200924

24-Sep-2020 08:05:55

958

215.8000

XLON

01002010000004729-E03FfiYQoG4F20200924

24-Sep-2020 08:05:56

1045

215.8000

XLON

11002110000004737-E03FfiYQoG7h20200924

24-Sep-2020 08:05:57

1219

215.7000

XLON

01002010000004749-E03FfiYQoG9x20200924

24-Sep-2020 08:05:58

1045

215.6000

XLON

01002010000004751-E03FfiYQoGEu20200924

24-Sep-2020 08:06:04

1219

215.4000

XLON

11002110000004705-E03FfiYQoGYh20200924

24-Sep-2020 08:06:04

1071

215.5000

XLON

11002110000004799-E03FfiYQoGYX20200924

24-Sep-2020 08:06:06

530

215.3000

XLON

01002010000004808-E03FfiYQoGld20200924

24-Sep-2020 08:06:51

16

215.5000

XLON

11002110000005108-E03FfiYQoIYS20200924

24-Sep-2020 08:07:13

1166

215.5000

XLON

01002010000005257-E03FfiYQoJKs20200924

24-Sep-2020 08:07:14

898

215.5000

XLON

01002010000005261-E03FfiYQoJOi20200924

24-Sep-2020 08:07:40

645

215.7000

XLON

11002110000005362-E03FfiYQoKN120200924

24-Sep-2020 08:07:41

477

215.7000

XLON

11002110000005367-E03FfiYQoKOs20200924

24-Sep-2020 08:07:43

400

215.7000

XLON

11002110000005378-E03FfiYQoKT020200924

24-Sep-2020 08:07:46

400

215.7000

XLON

01002010000005398-E03FfiYQoKcL20200924

24-Sep-2020 08:07:49

1166

215.8000

XLON

11002110000005411-E03FfiYQoKiA20200924

24-Sep-2020 08:07:51

233

215.8000

XLON

01002010000005435-E03FfiYQoKpP20200924

24-Sep-2020 08:08:21

989

215.5000

XLON

11002110000005615-E03FfiYQoMFt20200924

24-Sep-2020 08:08:35

652

215.5000

XLON

11002110000005689-E03FfiYQoMsK20200924

24-Sep-2020 08:08:35

1169

215.5000

XLON

11002110000005713-E03FfiYQoMwY20200924

24-Sep-2020 08:09:08

988

215.1000

XLON

01002010000005881-E03FfiYQoNx620200924

24-Sep-2020 08:09:14

638

215.1000

XLON

11002110000005899-E03FfiYQoOAO20200924

24-Sep-2020 08:09:14

1167

215.1000

XLON

01002010000005915-E03FfiYQoOBp20200924

24-Sep-2020 08:09:56

1167

214.5000

XLON

11002110000006150-E03FfiYQoQIU20200924

24-Sep-2020 08:10:15

1193

214.5000

XLON

11002110000006324-E03FfiYQoRIU20200924

24-Sep-2020 08:10:15

1593

214.5000

XLON

11002110000006324-E03FfiYQoRIS20200924

24-Sep-2020 08:11:52

635

215.4000

XLON

11002110000006964-E03FfiYQoV2g20200924

24-Sep-2020 08:11:52

1000

215.4000

XLON

11002110000006964-E03FfiYQoV2e20200924

24-Sep-2020 08:11:52

1172

215.2000

XLON

11002110000006885-E03FfiYQoV3Y20200924

24-Sep-2020 08:11:53

1056

215.2000

XLON

01002010000006973-E03FfiYQoV5220200924

24-Sep-2020 08:12:09

381

215.2000

XLON

01002010000007051-E03FfiYQoVYR20200924

24-Sep-2020 08:12:28

1141

215.3000

XLON

11002110000007063-E03FfiYQoWKq20200924

24-Sep-2020 08:12:38

1246

215.3000

XLON

01002010000007176-E03FfiYQoWeF20200924

24-Sep-2020 08:14:50

254

215.6000

XLON

11002110000007585-E03FfiYQoain20200924

24-Sep-2020 08:14:50

970

215.6000

XLON

11002110000007585-E03FfiYQoail20200924

24-Sep-2020 08:14:51

487

215.6000

XLON

11002110000007611-E03FfiYQoakD20200924

24-Sep-2020 08:15:31

1107

215.3000

XLON

01002010000007633-E03FfiYQobtY20200924

24-Sep-2020 08:15:31

204

215.3000

XLON

01002010000007633-E03FfiYQobtW20200924

24-Sep-2020 08:15:32

1000

215.3000

XLON

11002110000007775-E03FfiYQobvu20200924

24-Sep-2020 08:15:32

613

215.3000

XLON

11002110000007775-E03FfiYQobvw20200924

24-Sep-2020 08:15:33

1000

215.3000

XLON

01002010000007811-E03FfiYQobzf20200924

24-Sep-2020 08:15:33

729

215.3000

XLON

01002010000007811-E03FfiYQobzh20200924

24-Sep-2020 08:15:33

715

215.3000

XLON

01002010000007811-E03FfiYQobzl20200924

24-Sep-2020 08:15:33

478

215.3000

XLON

01002010000007811-E03FfiYQobzn20200924

24-Sep-2020 08:15:33

935

215.3000

XLON

01002010000007811-E03FfiYQobzj20200924

24-Sep-2020 08:15:33

800

215.3000

XLON

01002010000007811-E03FfiYQobzp20200924

24-Sep-2020 08:15:35

270

215.3000

XLON

01002010000007830-E03FfiYQoc5A20200924

24-Sep-2020 08:15:35

1094

215.3000

XLON

01002010000007830-E03FfiYQoc5C20200924

24-Sep-2020 08:15:35

1000

215.3000

XLON

01002010000007830-E03FfiYQoc5820200924

24-Sep-2020 08:16:23

884

214.8000

XLON

11002110000007995-E03FfiYQoeBw20200924

24-Sep-2020 08:16:38

899

214.8000

XLON

11002110000008069-E03FfiYQoevb20200924

24-Sep-2020 08:16:55

1000

214.9000

XLON

11002110000008138-E03FfiYQofSt20200924

24-Sep-2020 08:16:55

992

214.9000

XLON

11002110000008138-E03FfiYQofSv20200924

24-Sep-2020 08:17:24

177

215.3000

XLON

11002110000008242-E03FfiYQogQp20200924

24-Sep-2020 08:17:24

710

215.3000

XLON

11002110000008242-E03FfiYQogQn20200924

24-Sep-2020 08:17:47

510

215.5000

XLON

01002010000008377-E03FfiYQohAa20200924

24-Sep-2020 08:17:52

747

215.2000

XLON

11002110000008350-E03FfiYQohHY20200924

24-Sep-2020 08:18:09

375

215.3000

XLON

11002110000008425-E03FfiYQohkc20200924

24-Sep-2020 08:18:09

766

215.3000

XLON

11002110000008425-E03FfiYQohke20200924

24-Sep-2020 08:18:30

671

215.3000

XLON

01002010000008577-E03FfiYQoiTF20200924

24-Sep-2020 08:18:43

683

215.4000

XLON

01002010000008651-E03FfiYQoiq620200924

24-Sep-2020 08:18:58

1049

215.5000

XLON

01002010000008703-E03FfiYQojRb20200924

24-Sep-2020 08:19:18

1123

215.5000

XLON

01002010000008787-E03FfiYQokXf20200924

24-Sep-2020 08:19:18

818

215.4000

XLON

11002110000008781-E03FfiYQokYX20200924

24-Sep-2020 08:19:28

988

215.5000

XLON

01002010000008870-E03FfiYQokyW20200924

24-Sep-2020 08:20:26

3

215.6000

XLON

11002110000009050-E03FfiYQomkH20200924

24-Sep-2020 08:20:26

1050

215.6000

XLON

11002110000009050-E03FfiYQomkF20200924

24-Sep-2020 08:20:26

1954

215.6000

XLON

11002110000009012-E03FfiYQomkD20200924

24-Sep-2020 08:20:27

1276

215.6000

XLON

11002110000009155-E03FfiYQomoX20200924

24-Sep-2020 08:20:43

907

215.6000

XLON

11002110000009186-E03FfiYQonCm20200924

24-Sep-2020 08:21:20

1141

215.4000

XLON

11002110000008854-E03FfiYQooIz20200924

24-Sep-2020 08:22:06

916

215.4000

XLON

01002010000009563-E03FfiYQopVP20200924

24-Sep-2020 08:22:08

1103

215.4000

XLON

01002010000009570-E03FfiYQopbs20200924

24-Sep-2020 08:22:29

721

215.3000

XLON

11002110000009555-E03FfiYQoq1D20200924

24-Sep-2020 08:22:58

1838

215.3000

XLON

11002110000009757-E03FfiYQoqqH20200924

24-Sep-2020 08:23:07

1363

215.1000

XLON

01002010000009790-E03FfiYQorEE20200924

24-Sep-2020 08:23:28

1136

215.0000

XLON

11002110000009906-E03FfiYQorv520200924

24-Sep-2020 08:24:42

142

215.0000

XLON

01002010000010316-E03FfiYQoth520200924

24-Sep-2020 08:24:42

1600

215.0000

XLON

01002010000010316-E03FfiYQoth320200924

24-Sep-2020 08:24:56

1153

214.9000

XLON

01002010000010522-E03FfiYQou8920200924

24-Sep-2020 08:26:03

3

215.1000

XLON

01002010000011080-E03FfiYQovzy20200924

24-Sep-2020 08:26:08

356

215.2000

XLON

11002110000011095-E03FfiYQowGv20200924

24-Sep-2020 08:26:09

393

215.2000

XLON

01002010000011142-E03FfiYQowOf20200924

24-Sep-2020 08:26:09

98

215.2000

XLON

01002010000011142-E03FfiYQowOd20200924

24-Sep-2020 08:26:10

759

215.2000

XLON

01002010000011148-E03FfiYQowRM20200924

24-Sep-2020 08:26:10

830

215.2000

XLON

01002010000011148-E03FfiYQowRI20200924

24-Sep-2020 08:26:10

329

215.2000

XLON

01002010000011148-E03FfiYQowRK20200924

24-Sep-2020 08:26:12

605

215.2000

XLON

01002010000011163-E03FfiYQowUn20200924

24-Sep-2020 08:26:12

313

215.2000

XLON

11002110000011137-E03FfiYQowV920200924

24-Sep-2020 08:26:12

274

215.2000

XLON

01002010000011163-E03FfiYQowUp20200924

24-Sep-2020 08:26:12

313

215.2000

XLON

01002010000011163-E03FfiYQowUr20200924

24-Sep-2020 08:26:12

313

215.2000

XLON

11002110000011137-E03FfiYQowVB20200924

24-Sep-2020 08:26:28

368

215.3000

XLON

01002010000011309-E03FfiYQox8920200924

24-Sep-2020 08:26:28

74

215.3000

XLON

01002010000011309-E03FfiYQox8720200924

24-Sep-2020 08:26:45

442

215.2000

XLON

01002010000011405-E03FfiYQoxbF20200924

24-Sep-2020 08:26:45

233

215.2000

XLON

01002010000011405-E03FfiYQoxbH20200924

24-Sep-2020 08:27:46

1165

215.0000

XLON

11002110000011136-E03FfiYQozEe20200924

24-Sep-2020 08:27:46

785

215.0000

XLON

01002010000011830-E03FfiYQozFH20200924

24-Sep-2020 08:27:50

500

215.0000

XLON

11002110000011870-E03FfiYQozPK20200924

24-Sep-2020 08:28:22

702

215.0000

XLON

01002010000011885-E03FfiYQp0DX20200924

24-Sep-2020 08:29:07

785

214.9000

XLON

11002110000011839-E03FfiYQp1Uf20200924

24-Sep-2020 08:29:55

833

214.6000

XLON

01002010000011164-E03FfiYQp2vC20200924

24-Sep-2020 08:31:03

593

214.5000

XLON

11002110000013117-E03FfiYQp56H20200924

24-Sep-2020 08:31:03

557

214.5000

XLON

01002010000013125-E03FfiYQp56J20200924

24-Sep-2020 08:33:34

1103

214.7000

XLON

11002110000015089-E03FfiYQpALS20200924

24-Sep-2020 08:33:34

126

214.8000

XLON

01002010000015099-E03FfiYQpAKt20200924

24-Sep-2020 08:33:34

1529

214.8000

XLON

01002010000015099-E03FfiYQpAKv20200924

24-Sep-2020 08:33:58

1438

215.2000

XLON

01002010000015368-E03FfiYQpBTk20200924

24-Sep-2020 08:33:58

580

215.1000

XLON

01002010000015335-E03FfiYQpBTQ20200924

24-Sep-2020 08:34:02

724

215.1000

XLON

11002110000015370-E03FfiYQpBdT20200924

24-Sep-2020 08:34:02

580

215.0000

XLON

01002010000015406-E03FfiYQpBim20200924

24-Sep-2020 08:35:35

207

214.6000

XLON

01002010000015983-E03FfiYQpFT920200924

24-Sep-2020 08:35:35

324

214.6000

XLON

01002010000015983-E03FfiYQpFTB20200924

24-Sep-2020 08:35:43

508

214.7000

XLON

01002010000016187-E03FfiYQpFh520200924

24-Sep-2020 08:35:43

339

214.7000

XLON

01002010000016187-E03FfiYQpFh320200924

24-Sep-2020 08:35:52

1823

214.7000

XLON

11002110000016230-E03FfiYQpFwr20200924

24-Sep-2020 08:35:52

364

214.7000

XLON

11002110000016230-E03FfiYQpFwt20200924

24-Sep-2020 08:37:13

1553

214.8000

XLON

11002110000016770-E03FfiYQpIjH20200924

24-Sep-2020 08:37:13

1000

214.8000

XLON

01002010000016743-E03FfiYQpIjS20200924

24-Sep-2020 08:37:13

436

214.8000

XLON

11002110000016771-E03FfiYQpIjo20200924

24-Sep-2020 08:38:49

297

215.1000

XLON

11002110000017328-E03FfiYQpKux20200924

24-Sep-2020 08:38:49

1358

215.1000

XLON

01002010000017297-E03FfiYQpKuu20200924

24-Sep-2020 08:38:49

960

215.1000

XLON

01002010000017298-E03FfiYQpKv820200924

24-Sep-2020 08:38:49

328

215.1000

XLON

11002110000017329-E03FfiYQpKyT20200924

24-Sep-2020 08:38:55

1524

215.3000

XLON

11002110000017377-E03FfiYQpLHv20200924

24-Sep-2020 08:39:41

219

215.3000

XLON

01002010000017372-E03FfiYQpMft20200924

24-Sep-2020 08:39:41

1070

215.3000

XLON

01002010000017372-E03FfiYQpMfo20200924

24-Sep-2020 08:39:53

1435

215.4000

XLON

11002110000017647-E03FfiYQpN4P20200924

24-Sep-2020 08:40:00

1507

215.3000

XLON

11002110000017640-E03FfiYQpNBX20200924

24-Sep-2020 08:40:57

1205

215.5000

XLON

01002010000018143-E03FfiYQpP9k20200924

24-Sep-2020 08:41:10

642

215.4000

XLON

11002110000018170-E03FfiYQpPcF20200924

24-Sep-2020 08:41:10

563

215.4000

XLON

11002110000018170-E03FfiYQpPcH20200924

24-Sep-2020 08:41:10

504

215.4000

XLON

11002110000018252-E03FfiYQpPdq20200924

24-Sep-2020 08:41:10

187

215.4000

XLON

11002110000018252-E03FfiYQpPdo20200924

24-Sep-2020 08:44:47

844

215.6000

XLON

01002010000019226-E03FfiYQpUIM20200924

24-Sep-2020 08:44:47

114

215.6000

XLON

11002110000019270-E03FfiYQpUIP20200924

24-Sep-2020 08:44:47

560

215.6000

XLON

11002110000019270-E03FfiYQpUK020200924

24-Sep-2020 08:45:08

438

215.8000

XLON

01002010000019360-E03FfiYQpV5K20200924

24-Sep-2020 08:45:09

555

215.8000

XLON

01002010000019371-E03FfiYQpV7820200924

24-Sep-2020 08:45:10

270

215.8000

XLON

11002110000019421-E03FfiYQpV8Y20200924

24-Sep-2020 08:45:11

270

215.8000

XLON

11002110000019429-E03FfiYQpVBR20200924

24-Sep-2020 08:45:14

1600

215.7000

XLON

01002010000019399-E03FfiYQpVIp20200924

24-Sep-2020 08:45:14

371

215.7000

XLON

01002010000019399-E03FfiYQpVIr20200924

24-Sep-2020 08:45:21

1231

215.7000

XLON

01002010000019431-E03FfiYQpVXs20200924

24-Sep-2020 08:45:32

694

215.5000

XLON

11002110000019526-E03FfiYQpW0a20200924

24-Sep-2020 08:45:57

720

215.7000

XLON

11002110000019662-E03FfiYQpXFr20200924

24-Sep-2020 08:45:57

600

215.7000

XLON

11002110000019662-E03FfiYQpXFt20200924

24-Sep-2020 08:45:58

1336

215.7000

XLON

11002110000019675-E03FfiYQpXKL20200924

24-Sep-2020 08:46:36

202

215.7000

XLON

01002010000019788-E03FfiYQpYnR20200924

24-Sep-2020 08:46:36

1600

215.7000

XLON

01002010000019788-E03FfiYQpYnP20200924

24-Sep-2020 08:48:39

1320

215.6000

XLON

11002110000019654-E03FfiYQpbyg20200924

24-Sep-2020 08:48:54

1490

215.6000

XLON

11002110000020703-E03FfiYQpcQK20200924

24-Sep-2020 08:48:58

1600

215.6000

XLON

11002110000020712-E03FfiYQpcXQ20200924

24-Sep-2020 08:48:58

370

215.6000

XLON

11002110000020712-E03FfiYQpcXS20200924

24-Sep-2020 08:48:59

902

215.5000

XLON

01002010000020656-E03FfiYQpcYf20200924

24-Sep-2020 08:48:59

588

215.5000

XLON

01002010000020196-E03FfiYQpcYV20200924

24-Sep-2020 08:49:57

601

215.6000

XLON

11002110000020985-E03FfiYQpduG20200924

24-Sep-2020 08:49:57

523

215.6000

XLON

11002110000020985-E03FfiYQpduE20200924

24-Sep-2020 08:49:57

1599

215.5000

XLON

11002110000020848-E03FfiYQpdw920200924

24-Sep-2020 08:49:59

1159

215.4000

XLON

11002110000021003-E03FfiYQpdzj20200924

24-Sep-2020 08:49:59

415

215.4000

XLON

11002110000021003-E03FfiYQpdzl20200924

24-Sep-2020 08:50:03

2041

215.6000

XLON

11002110000021033-E03FfiYQpeHA20200924

24-Sep-2020 08:50:04

2430

215.6000

XLON

11002110000021060-E03FfiYQpeLZ20200924

24-Sep-2020 08:50:05

628

215.5000

XLON

11002110000021014-E03FfiYQpeSP20200924

24-Sep-2020 08:50:05

876

215.5000

XLON

11002110000021014-E03FfiYQpeSR20200924

24-Sep-2020 08:50:08

715

215.5000

XLON

11002110000021161-E03FfiYQpee920200924

24-Sep-2020 08:50:56

1600

215.7000

XLON

01002010000021366-E03FfiYQpfif20200924

24-Sep-2020 08:50:56

34

215.7000

XLON

01002010000021366-E03FfiYQpfih20200924

24-Sep-2020 08:51:01

950

215.7000

XLON

01002010000021402-E03FfiYQpfwS20200924

24-Sep-2020 08:51:01

1000

215.7000

XLON

01002010000021402-E03FfiYQpfwQ20200924

24-Sep-2020 08:51:01

890

215.7000

XLON

11002110000021405-E03FfiYQpfvy20200924

24-Sep-2020 08:51:01

466

215.7000

XLON

11002110000021405-E03FfiYQpfw020200924

24-Sep-2020 08:53:00

1600

215.9000

XLON

01002010000022031-E03FfiYQpjJm20200924

24-Sep-2020 08:53:00

188

215.9000

XLON

01002010000022031-E03FfiYQpjJo20200924

24-Sep-2020 08:53:01

1000

215.9000

XLON

11002110000022049-E03FfiYQpjKt20200924

24-Sep-2020 08:53:01

2300

215.9000

XLON

11002110000022049-E03FfiYQpjKv20200924

24-Sep-2020 08:53:18

539

216.1000

XLON

01002010000022106-E03FfiYQpjk420200924

24-Sep-2020 08:53:18

622

216.1000

XLON

11002110000022110-E03FfiYQpjk820200924

24-Sep-2020 08:53:18

100

216.1000

XLON

11002110000022109-E03FfiYQpjk020200924

24-Sep-2020 08:53:18

410

216.1000

XLON

11002110000022109-E03FfiYQpjjr20200924

24-Sep-2020 08:53:18

566

216.1000

XLON

01002010000022106-E03FfiYQpjk220200924

24-Sep-2020 08:53:18

1600

216.1000

XLON

11002110000022109-E03FfiYQpjjt20200924

24-Sep-2020 08:54:09

339

216.2000

XLON

11002110000022379-E03FfiYQpl8P20200924

24-Sep-2020 08:54:09

732

216.2000

XLON

11002110000022379-E03FfiYQpl8T20200924

24-Sep-2020 08:54:09

591

216.2000

XLON

11002110000022379-E03FfiYQpl8V20200924

24-Sep-2020 08:54:09

1746

216.3000

XLON

01002010000022366-E03FfiYQpl7g20200924

24-Sep-2020 08:55:08

1191

216.0000

XLON

11002110000022777-E03FfiYQpmCv20200924

24-Sep-2020 08:55:08

155

216.1000

XLON

01002010000022781-E03FfiYQpmDF20200924

24-Sep-2020 08:55:08

647

216.0000

XLON

01002010000022780-E03FfiYQpmCr20200924

24-Sep-2020 08:55:08

1000

216.0000

XLON

01002010000022780-E03FfiYQpmCp20200924

24-Sep-2020 08:55:10

667

216.2000

XLON

01002010000022788-E03FfiYQpmEo20200924

24-Sep-2020 08:55:11

486

216.2000

XLON

11002110000022791-E03FfiYQpmFY20200924

24-Sep-2020 08:55:12

1124

216.2000

XLON

01002010000022794-E03FfiYQpmGx20200924

24-Sep-2020 08:55:14

637

216.0000

XLON

11002110000022807-E03FfiYQpmQO20200924

24-Sep-2020 08:56:31

1035

216.4000

XLON

01002010000023179-E03FfiYQpoMd20200924

24-Sep-2020 08:56:31

538

216.4000

XLON

01002010000023179-E03FfiYQpoMf20200924

24-Sep-2020 08:56:32

1738

216.3000

XLON

11002110000023193-E03FfiYQpoNb20200924

24-Sep-2020 08:56:32

731

216.3000

XLON

11002110000023193-E03FfiYQpoNd20200924

24-Sep-2020 08:56:40

1054

216.2000

XLON

01002010000023183-E03FfiYQpocV20200924

24-Sep-2020 08:58:47

260

216.2000

XLON

11002110000023875-E03FfiYQprql20200924

24-Sep-2020 08:58:47

1056

216.1000

XLON

01002010000023885-E03FfiYQprrv20200924

24-Sep-2020 08:58:47

669

216.1000

XLON

01002010000023885-E03FfiYQprrs20200924

24-Sep-2020 08:59:20

433

216.4000

XLON

01002010000024056-E03FfiYQpslh20200924

24-Sep-2020 08:59:20

1600

216.4000

XLON

01002010000024056-E03FfiYQpslf20200924

24-Sep-2020 09:00:00

1900

216.3000

XLON

01002010000024260-E03FfiYQptYj20200924

24-Sep-2020 09:00:00

332

216.3000

XLON

11002110000024052-E03FfiYQptYH20200924

24-Sep-2020 09:00:00

1691

216.3000

XLON

11002110000024052-E03FfiYQptYJ20200924

24-Sep-2020 09:01:01

973

216.1000

XLON

11002110000024250-E03FfiYQpuyF20200924

24-Sep-2020 09:03:09

580

215.7000

XLON

11002110000025209-E03FfiYQpy9a20200924

24-Sep-2020 09:03:44

531

215.2000

XLON

01002010000025638-E03FfiYQpzKP20200924

24-Sep-2020 09:07:00

628

215.0000

XLON

11002110000025865-E03FfiYQq3ku20200924

24-Sep-2020 09:10:04

388

214.8000

XLON

11002110000026822-E03FfiYQq7Ip20200924

24-Sep-2020 09:10:04

240

214.8000

XLON

11002110000026822-E03FfiYQq7Im20200924

24-Sep-2020 09:10:45

1000

214.9000

XLON

01002010000027899-E03FfiYQq86h20200924

24-Sep-2020 09:10:47

784

214.9000

XLON

01002010000027936-E03FfiYQq8Pz20200924

24-Sep-2020 09:10:47

2062

214.9000

XLON

11002110000027935-E03FfiYQq8Pt20200924

24-Sep-2020 09:11:16

2108

215.1000

XLON

11002110000028046-E03FfiYQq8uj20200924

24-Sep-2020 09:11:35

1442

215.1000

XLON

01002010000028084-E03FfiYQq9CB20200924

24-Sep-2020 09:11:37

1229

215.0000

XLON

01002010000028035-E03FfiYQq9ME20200924

24-Sep-2020 09:12:04

556

214.8000

XLON

01002010000028149-E03FfiYQqACS20200924

24-Sep-2020 09:12:04

526

214.8000

XLON

01002010000028149-E03FfiYQqACV20200924

24-Sep-2020 09:13:12

959

214.6000

XLON

01002010000028429-E03FfiYQqC8320200924

24-Sep-2020 09:13:18

496

214.6000

XLON

01002010000028717-E03FfiYQqCS220200924

24-Sep-2020 09:13:18

387

214.6000

XLON

01002010000028707-E03FfiYQqCRw20200924

24-Sep-2020 09:13:18

79

214.6000

XLON

11002110000028711-E03FfiYQqCS020200924

24-Sep-2020 09:13:18

1213

214.6000

XLON

11002110000028711-E03FfiYQqCRy20200924

24-Sep-2020 09:13:18

1600

214.6000

XLON

01002010000028707-E03FfiYQqCRu20200924

24-Sep-2020 09:13:33

956

214.4000

XLON

11002110000028705-E03FfiYQqD4p20200924

24-Sep-2020 09:14:18

265

214.3000

XLON

01002010000029105-E03FfiYQqEFr20200924

24-Sep-2020 09:14:18

550

214.3000

XLON

11002110000028378-E03FfiYQqEFm20200924

24-Sep-2020 09:14:18

798

214.3000

XLON

01002010000029105-E03FfiYQqEFo20200924

24-Sep-2020 09:15:04

1436

214.1000

XLON

11002110000029095-E03FfiYQqFGc20200924

24-Sep-2020 09:15:50

1131

214.2000

XLON

01002010000029736-E03FfiYQqGMo20200924

24-Sep-2020 09:17:30

523

214.4000

XLON

01002010000030342-E03FfiYQqI0l20200924

24-Sep-2020 09:17:30

272

214.4000

XLON

01002010000030342-E03FfiYQqI0q20200924

24-Sep-2020 09:17:30

851

214.4000

XLON

01002010000030341-E03FfiYQqI0c20200924

24-Sep-2020 09:17:33

543

214.3000

XLON

11002110000030359-E03FfiYQqI8l20200924

24-Sep-2020 09:18:49

984

214.2000

XLON

01002010000030261-E03FfiYQqJvE20200924

24-Sep-2020 09:24:51

852

214.5000

XLON

01002010000032820-E03FfiYQqQfU20200924

24-Sep-2020 09:24:51

983

214.5000

XLON

11002110000032845-E03FfiYQqQfS20200924

24-Sep-2020 09:24:51

786

214.5000

XLON

11002110000032846-E03FfiYQqQfW20200924

24-Sep-2020 09:25:32

1002

214.3000

XLON

11002110000032948-E03FfiYQqRom20200924

24-Sep-2020 09:28:06

771

214.4000

XLON

11002110000033624-E03FfiYQqUvL20200924

24-Sep-2020 09:31:52

1600

214.3000

XLON

01002010000035111-E03FfiYQqYjw20200924

24-Sep-2020 09:31:52

165

214.3000

XLON

01002010000035111-E03FfiYQqYjy20200924

24-Sep-2020 09:32:09

241

214.2000

XLON

11002110000033593-E03FfiYQqZ0320200924

24-Sep-2020 09:32:09

626

214.2000

XLON

11002110000033593-E03FfiYQqZ0120200924

24-Sep-2020 09:32:09

369

214.2000

XLON

11002110000033593-E03FfiYQqYzz20200924

24-Sep-2020 09:33:53

608

214.2000

XLON

01002010000035629-E03FfiYQqaQk20200924

24-Sep-2020 09:33:53

1572

214.2000

XLON

01002010000035629-E03FfiYQqaQm20200924

24-Sep-2020 09:33:54

1281

214.2000

XLON

11002110000035622-E03FfiYQqaRs20200924

24-Sep-2020 09:33:56

1415

214.3000

XLON

01002010000035679-E03FfiYQqajy20200924

24-Sep-2020 09:34:16

555

214.3000

XLON

01002010000035686-E03FfiYQqbAE20200924

24-Sep-2020 09:34:16

597

214.3000

XLON

01002010000035686-E03FfiYQqbAG20200924

24-Sep-2020 09:34:16

394

214.3000

XLON

01002010000035686-E03FfiYQqbAI20200924

24-Sep-2020 09:34:50

1480

214.2000

XLON

11002110000035637-E03FfiYQqbVD20200924

24-Sep-2020 09:34:51

185

214.2000

XLON

11002110000035637-E03FfiYQqbWV20200924

24-Sep-2020 09:35:34

615

214.4000

XLON

11002110000036196-E03FfiYQqcTy20200924

24-Sep-2020 09:35:35

354

214.4000

XLON

01002010000036219-E03FfiYQqcW320200924

24-Sep-2020 09:35:35

314

214.4000

XLON

01002010000036219-E03FfiYQqcW120200924

24-Sep-2020 09:35:36

841

214.4000

XLON

11002110000036217-E03FfiYQqcWy20200924

24-Sep-2020 09:35:36

428

214.4000

XLON

11002110000036217-E03FfiYQqcX020200924

24-Sep-2020 09:36:56

622

214.4000

XLON

11002110000036507-E03FfiYQqdeX20200924

24-Sep-2020 09:36:56

202

214.4000

XLON

11002110000036507-E03FfiYQqdeb20200924

24-Sep-2020 09:36:56

449

214.4000

XLON

11002110000036507-E03FfiYQqdeV20200924

24-Sep-2020 09:39:25

1817

214.4000

XLON

11002110000037095-E03FfiYQqgB120200924

24-Sep-2020 09:39:34

958

214.4000

XLON

11002110000037148-E03FfiYQqgOA20200924

24-Sep-2020 09:46:26

1900

213.8000

XLON

01002010000039011-E03FfiYQqmDl20200924

24-Sep-2020 09:46:59

21

213.8000

XLON

11002110000038974-E03FfiYQqmgO20200924

24-Sep-2020 09:49:18

1318

214.1000

XLON

01002010000039709-E03FfiYQqpLj20200924

24-Sep-2020 09:49:59

167

214.1000

XLON

11002110000039701-E03FfiYQqq6q20200924

24-Sep-2020 09:49:59

1600

214.1000

XLON

11002110000039701-E03FfiYQqq6o20200924

24-Sep-2020 09:57:27

649

214.1000

XLON

11002110000041744-E03FfiYQqxU520200924

24-Sep-2020 09:57:28

1555

214.1000

XLON

11002110000041746-E03FfiYQqxVO20200924

24-Sep-2020 09:57:35

1980

214.0000

XLON

11002110000041756-E03FfiYQqxdw20200924

24-Sep-2020 10:00:17

1900

214.0000

XLON

11002110000042489-E03FfiYQr07920200924

24-Sep-2020 10:07:50

1521

213.7000

XLON

11002110000044135-E03FfiYQr78J20200924

24-Sep-2020 10:08:41

2315

213.8000

XLON

11002110000044306-E03FfiYQr7rq20200924

24-Sep-2020 10:12:10

1073

213.6000

XLON

11002110000045075-E03FfiYQrBE020200924

24-Sep-2020 10:12:12

422

213.6000

XLON

11002110000045082-E03FfiYQrBFu20200924

24-Sep-2020 10:12:12

1000

213.6000

XLON

11002110000045082-E03FfiYQrBFs20200924

24-Sep-2020 10:13:46

366

213.7000

XLON

01002010000045615-E03FfiYQrDMq20200924

24-Sep-2020 10:13:47

707

213.7000

XLON

01002010000045621-E03FfiYQrDO220200924

24-Sep-2020 10:15:01

349

213.9000

XLON

01002010000045914-E03FfiYQrEjp20200924

24-Sep-2020 10:15:02

668

213.9000

XLON

01002010000045931-E03FfiYQrEnG20200924

24-Sep-2020 10:15:04

374

213.9000

XLON

11002110000045894-E03FfiYQrEqU20200924

24-Sep-2020 10:15:06

591

213.9000

XLON

11002110000045910-E03FfiYQrEvy20200924

24-Sep-2020 10:15:09

591

213.9000

XLON

11002110000045926-E03FfiYQrF0n20200924

24-Sep-2020 10:15:12

92

213.9000

XLON

11002110000045936-E03FfiYQrF2R20200924

24-Sep-2020 10:18:09

1214

214.1000

XLON

11002110000046555-E03FfiYQrIKY20200924

24-Sep-2020 10:18:11

1110

214.0000

XLON

11002110000046657-E03FfiYQrIRy20200924

24-Sep-2020 10:18:57

836

214.0000

XLON

11002110000046667-E03FfiYQrJGg20200924

24-Sep-2020 10:18:57

548

214.0000

XLON

01002010000046745-E03FfiYQrJGi20200924

24-Sep-2020 10:18:57

24

214.0000

XLON

11002110000046806-E03FfiYQrJIO20200924

24-Sep-2020 10:18:57

77

214.0000

XLON

11002110000046806-E03FfiYQrJIM20200924

24-Sep-2020 10:18:58

615

214.0000

XLON

11002110000046807-E03FfiYQrJKN20200924

24-Sep-2020 10:18:59

343

214.0000

XLON

01002010000046885-E03FfiYQrJO520200924

24-Sep-2020 10:18:59

1600

214.0000

XLON

01002010000046885-E03FfiYQrJO120200924

24-Sep-2020 10:19:01

903

214.0000

XLON

01002010000046900-E03FfiYQrJPz20200924

24-Sep-2020 10:25:48

371

213.9000

XLON

01002010000048483-E03FfiYQrR5e20200924

24-Sep-2020 10:25:48

1600

213.9000

XLON

01002010000048483-E03FfiYQrR5c20200924

24-Sep-2020 10:26:57

1355

213.9000

XLON

01002010000048521-E03FfiYQrS4820200924

24-Sep-2020 10:27:54

742

214.1000

XLON

11002110000048882-E03FfiYQrTcy20200924

24-Sep-2020 10:27:55

1000

214.1000

XLON

11002110000048889-E03FfiYQrTeg20200924

24-Sep-2020 10:27:55

591

214.1000

XLON

11002110000048889-E03FfiYQrTei20200924

24-Sep-2020 10:27:57

1000

214.1000

XLON

11002110000048905-E03FfiYQrThQ20200924

24-Sep-2020 10:30:43

647

214.3000

XLON

11002110000049861-E03FfiYQrXC520200924

24-Sep-2020 10:30:44

762

214.3000

XLON

11002110000049865-E03FfiYQrXEs20200924

24-Sep-2020 10:30:45

919

214.3000

XLON

11002110000049878-E03FfiYQrXGM20200924

24-Sep-2020 10:30:45

851

214.3000

XLON

11002110000049878-E03FfiYQrXGK20200924

24-Sep-2020 10:30:46

226

214.3000

XLON

01002010000049955-E03FfiYQrXHP20200924

24-Sep-2020 10:30:46

1600

214.3000

XLON

01002010000049955-E03FfiYQrXHK20200924

24-Sep-2020 10:30:48

968

214.3000

XLON

01002010000049960-E03FfiYQrXJ920200924

24-Sep-2020 10:32:35

1775

214.0000

XLON

11002110000050375-E03FfiYQra1J20200924

24-Sep-2020 10:32:35

963

214.0000

XLON

11002110000050375-E03FfiYQra1L20200924

24-Sep-2020 10:42:39

93

214.1000

XLON

01002010000052614-E03FfiYQrj5c20200924

24-Sep-2020 10:42:39

1600

214.1000

XLON

01002010000052614-E03FfiYQrj5Z20200924

24-Sep-2020 10:42:46

530

214.1000

XLON

11002110000052567-E03FfiYQrjMz20200924

24-Sep-2020 10:43:35

739

214.1000

XLON

11002110000052726-E03FfiYQrkAi20200924

24-Sep-2020 10:45:39

1180

213.9000

XLON

01002010000053136-E03FfiYQrlXS20200924

24-Sep-2020 10:45:39

1900

213.9000

XLON

01002010000053136-E03FfiYQrlXQ20200924

24-Sep-2020 10:52:11

1381

213.9000

XLON

01002010000054043-E03FfiYQrqh820200924

24-Sep-2020 10:53:04

1359

213.9000

XLON

11002110000054317-E03FfiYQrrQr20200924

24-Sep-2020 10:54:03

1000

213.8000

XLON

01002010000054706-E03FfiYQrsLe20200924

24-Sep-2020 10:54:21

2020

213.8000

XLON

01002010000054720-E03FfiYQrseh20200924

24-Sep-2020 10:54:23

905

213.8000

XLON

11002110000054726-E03FfiYQrsgK20200924

24-Sep-2020 11:00:08

1420

213.8000

XLON

11002110000056044-E03FfiYQrxXU20200924

24-Sep-2020 11:02:34

1416

214.1000

XLON

11002110000056673-E03FfiYQs0HU20200924

24-Sep-2020 11:02:35

1433

214.1000

XLON

01002010000056737-E03FfiYQs0I620200924

24-Sep-2020 11:02:50

1375

214.1000

XLON

01002010000056750-E03FfiYQs0UP20200924

24-Sep-2020 11:08:13

1529

214.0000

XLON

01002010000057946-E03FfiYQs6lA20200924

24-Sep-2020 11:09:50

576

214.0000

XLON

11002110000058333-E03FfiYQs8Ln20200924

24-Sep-2020 11:09:50

958

214.0000

XLON

11002110000058333-E03FfiYQs8Ll20200924

24-Sep-2020 11:12:30

511

213.8000

XLON

11002110000058859-E03FfiYQsBwG20200924

24-Sep-2020 11:12:30

1016

213.8000

XLON

11002110000058859-E03FfiYQsBwE20200924

24-Sep-2020 11:12:31

1000

213.8000

XLON

01002010000059107-E03FfiYQsBz820200924

24-Sep-2020 11:13:58

855

213.7000

XLON

01002010000059385-E03FfiYQsDvc20200924

24-Sep-2020 11:13:58

692

213.7000

XLON

01002010000059385-E03FfiYQsDve20200924

24-Sep-2020 11:13:59

700

213.7000

XLON

11002110000059346-E03FfiYQsDw820200924

24-Sep-2020 11:13:59

1838

213.7000

XLON

11002110000059346-E03FfiYQsDwA20200924

24-Sep-2020 11:17:34

1507

213.6000

XLON

01002010000060116-E03FfiYQsHtD20200924

24-Sep-2020 11:21:05

1497

213.8000

XLON

11002110000060931-E03FfiYQsLbM20200924

24-Sep-2020 11:23:25

1520

214.0000

XLON

01002010000061352-E03FfiYQsNNf20200924

24-Sep-2020 11:23:43

1535

214.0000

XLON

01002010000061476-E03FfiYQsNek20200924

24-Sep-2020 11:29:05

519

214.2000

XLON

01002010000062575-E03FfiYQsSbT20200924

24-Sep-2020 11:29:05

579

214.2000

XLON

11002110000062569-E03FfiYQsSbX20200924

24-Sep-2020 11:29:05

1249

214.2000

XLON

11002110000062569-E03FfiYQsSbc20200924

24-Sep-2020 11:32:21

1602

214.1000

XLON

11002110000063297-E03FfiYQsViR20200924

24-Sep-2020 11:32:24

1357

214.1000

XLON

11002110000063326-E03FfiYQsVqk20200924

24-Sep-2020 11:36:43

1610

214.2000

XLON

11002110000064224-E03FfiYQsaab20200924

24-Sep-2020 11:37:47

181

214.4000

XLON

01002010000064551-E03FfiYQsbc920200924

24-Sep-2020 11:37:48

141

214.4000

XLON

11002110000064579-E03FfiYQsbdv20200924

24-Sep-2020 11:37:49

141

214.4000

XLON

01002010000064560-E03FfiYQsbfQ20200924

24-Sep-2020 11:37:50

61

214.4000

XLON

01002010000064564-E03FfiYQsbgI20200924

24-Sep-2020 11:38:54

1611

214.4000

XLON

11002110000064598-E03FfiYQscVR20200924

24-Sep-2020 11:41:43

1580

214.4000

XLON

11002110000065155-E03FfiYQsequ20200924

24-Sep-2020 11:41:45

377

214.4000

XLON

01002010000065287-E03FfiYQsetZ20200924

24-Sep-2020 11:41:45

548

214.4000

XLON

01002010000065287-E03FfiYQsetX20200924

24-Sep-2020 11:45:00

532

214.6000

XLON

01002010000065822-E03FfiYQshUJ20200924

24-Sep-2020 11:46:37

1563

214.7000

XLON

11002110000066199-E03FfiYQsisV20200924

24-Sep-2020 11:46:40

638

214.7000

XLON

11002110000066210-E03FfiYQsiwl20200924

24-Sep-2020 11:51:01

1486

215.2000

XLON

01002010000066972-E03FfiYQslwb20200924

24-Sep-2020 11:51:03

944

215.2000

XLON

01002010000067035-E03FfiYQsm1E20200924

24-Sep-2020 11:52:03

1472

214.8000

XLON

01002010000067253-E03FfiYQsmsJ20200924

24-Sep-2020 11:52:08

892

214.8000

XLON

11002110000067272-E03FfiYQsmvj20200924

24-Sep-2020 11:53:08

460

214.7000

XLON

01002010000067495-E03FfiYQsnmY20200924

24-Sep-2020 11:53:09

10

214.7000

XLON

01002010000067502-E03FfiYQsnoB20200924

24-Sep-2020 11:53:09

1600

214.7000

XLON

01002010000067502-E03FfiYQsno720200924

24-Sep-2020 11:53:10

1465

214.7000

XLON

11002110000067512-E03FfiYQsnpO20200924

24-Sep-2020 11:53:30

1681

214.7000

XLON

11002110000067524-E03FfiYQso7220200924

24-Sep-2020 11:55:07

1470

214.5000

XLON

11002110000067950-E03FfiYQspm820200924

24-Sep-2020 11:55:09

1309

214.5000

XLON

01002010000067993-E03FfiYQsppP20200924

24-Sep-2020 12:01:52

441

214.4000

XLON

11002110000069579-E03FfiYQsvMr20200924

24-Sep-2020 12:01:53

1000

214.4000

XLON

01002010000069605-E03FfiYQsvNX20200924

24-Sep-2020 12:01:55

1467

214.4000

XLON

01002010000069608-E03FfiYQsvOf20200924

24-Sep-2020 12:03:55

1465

214.5000

XLON

11002110000070079-E03FfiYQswvf20200924

24-Sep-2020 12:04:00

1462

214.5000

XLON

01002010000070107-E03FfiYQsx5Q20200924

24-Sep-2020 12:06:07

1900

214.4000

XLON

01002010000070536-E03FfiYQsz2620200924

24-Sep-2020 12:06:16

374

214.4000

XLON

11002110000070536-E03FfiYQszKt20200924

24-Sep-2020 12:06:16

190

214.4000

XLON

11002110000070536-E03FfiYQszKw20200924

24-Sep-2020 12:13:02

274

214.3000

XLON

11002110000071915-E03FfiYQt4Y520200924

24-Sep-2020 12:13:02

274

214.3000

XLON

11002110000071915-E03FfiYQt4Y720200924

24-Sep-2020 12:13:03

2621

214.3000

XLON

01002010000071976-E03FfiYQt4Ye20200924

24-Sep-2020 12:15:02

419

214.6000

XLON

11002110000072290-E03FfiYQt60V20200924

24-Sep-2020 12:15:02

2087

214.6000

XLON

11002110000072290-E03FfiYQt60X20200924

24-Sep-2020 12:20:02

1476

214.4000

XLON

11002110000073094-E03FfiYQtAFs20200924

24-Sep-2020 12:20:04

615

214.4000

XLON

11002110000073510-E03FfiYQtAII20200924

24-Sep-2020 12:21:16

1497

214.3000

XLON

01002010000073853-E03FfiYQtBYM20200924

24-Sep-2020 12:21:18

1308

214.3000

XLON

01002010000073862-E03FfiYQtBZp20200924

24-Sep-2020 12:28:26

733

214.4000

XLON

11002110000075220-E03FfiYQtGJO20200924

24-Sep-2020 12:28:26

787

214.4000

XLON

11002110000075220-E03FfiYQtGJQ20200924

24-Sep-2020 12:30:07

1195

214.5000

XLON

11002110000075405-E03FfiYQtHZJ20200924

24-Sep-2020 12:30:07

12

214.5000

XLON

11002110000075405-E03FfiYQtHZH20200924

24-Sep-2020 12:30:09

166

214.5000

XLON

11002110000075695-E03FfiYQtHbK20200924

24-Sep-2020 12:30:09

950

214.5000

XLON

11002110000075695-E03FfiYQtHbI20200924

24-Sep-2020 12:30:09

9

214.5000

XLON

11002110000075695-E03FfiYQtHbG20200924

24-Sep-2020 12:32:58

1254

214.5000

XLON

11002110000076293-E03FfiYQtJSb20200924

24-Sep-2020 12:32:58

609

214.5000

XLON

11002110000076293-E03FfiYQtJSd20200924

24-Sep-2020 12:33:00

523

214.5000

XLON

01002010000076341-E03FfiYQtJUG20200924

24-Sep-2020 12:33:18

738

214.5000

XLON

01002010000076397-E03FfiYQtJk920200924

24-Sep-2020 12:33:27

696

214.5000

XLON

01002010000076397-E03FfiYQtJvV20200924

24-Sep-2020 12:36:21

1432

214.5000

XLON

01002010000077059-E03FfiYQtM2I20200924

24-Sep-2020 12:36:38

415

214.6000

XLON

01002010000077159-E03FfiYQtMJ620200924

24-Sep-2020 12:36:38

659

214.6000

XLON

01002010000077159-E03FfiYQtMJF20200924

24-Sep-2020 12:36:38

343

214.6000

XLON

11002110000077107-E03FfiYQtMIv20200924

24-Sep-2020 12:36:40

415

214.6000

XLON

11002110000077112-E03FfiYQtMLE20200924

24-Sep-2020 12:36:43

343

214.6000

XLON

11002110000077121-E03FfiYQtMMo20200924

24-Sep-2020 12:37:02

143

214.7000

XLON

01002010000077232-E03FfiYQtN2320200924

24-Sep-2020 12:37:03

1265

214.7000

XLON

01002010000077232-E03FfiYQtN1z20200924

24-Sep-2020 12:37:03

900

214.7000

XLON

01002010000077257-E03FfiYQtN2Y20200924

24-Sep-2020 12:37:41

1381

214.7000

XLON

01002010000077261-E03FfiYQtNWw20200924

24-Sep-2020 12:38:01

320

214.8000

XLON

01002010000077382-E03FfiYQtNvG20200924

24-Sep-2020 12:38:01

1071

214.8000

XLON

11002110000077320-E03FfiYQtNvE20200924

24-Sep-2020 12:38:03

916

214.8000

XLON

11002110000077344-E03FfiYQtNxz20200924

24-Sep-2020 12:42:13

430

214.3000

XLON

01002010000078319-E03FfiYQtR9420200924

24-Sep-2020 12:42:17

1022

214.3000

XLON

01002010000078319-E03FfiYQtRBY20200924

24-Sep-2020 12:42:46

575

214.4000

XLON

11002110000078412-E03FfiYQtRjO20200924

24-Sep-2020 12:43:00

876

214.4000

XLON

11002110000078412-E03FfiYQtS4B20200924

24-Sep-2020 12:43:00

577

214.4000

XLON

01002010000078502-E03FfiYQtS4D20200924

24-Sep-2020 12:43:24

1438

214.4000

XLON

01002010000078562-E03FfiYQtSMl20200924

24-Sep-2020 12:44:08

1435

214.4000

XLON

01002010000078646-E03FfiYQtSnR20200924

24-Sep-2020 12:45:55

1422

214.3000

XLON

11002110000079179-E03FfiYQtUbi20200924

24-Sep-2020 12:45:56

800

214.3000

XLON

11002110000079191-E03FfiYQtUdw20200924

24-Sep-2020 12:45:56

484

214.3000

XLON

11002110000079191-E03FfiYQtUdy20200924

24-Sep-2020 12:45:56

1000

214.3000

XLON

11002110000079191-E03FfiYQtUdu20200924

24-Sep-2020 12:51:18

1294

214.2000

XLON

01002010000080320-E03FfiYQtYCP20200924

24-Sep-2020 12:51:42

1250

214.1000

XLON

01002010000080344-E03FfiYQtYeD20200924

24-Sep-2020 12:54:27

784

214.2000

XLON

01002010000080883-E03FfiYQtb0F20200924

24-Sep-2020 12:54:27

517

214.2000

XLON

01002010000080883-E03FfiYQtb0H20200924

24-Sep-2020 12:54:28

1162

214.2000

XLON

11002110000080900-E03FfiYQtb1M20200924

24-Sep-2020 12:54:28

872

214.2000

XLON

11002110000080900-E03FfiYQtb1K20200924

24-Sep-2020 12:54:28

700

214.2000

XLON

11002110000080900-E03FfiYQtb1I20200924

24-Sep-2020 12:54:28

1000

214.2000

XLON

11002110000080900-E03FfiYQtb1G20200924

24-Sep-2020 13:00:08

1000

213.8000

XLON

11002110000082081-E03FfiYQtfuU20200924

24-Sep-2020 13:00:54

1578

213.7000

XLON

01002010000082383-E03FfiYQtgzX20200924

24-Sep-2020 13:01:15

1076

213.7000

XLON

01002010000082397-E03FfiYQthTs20200924

24-Sep-2020 13:02:04

847

213.7000

XLON

11002110000082445-E03FfiYQtiGw20200924

24-Sep-2020 13:02:04

656

213.7000

XLON

11002110000082445-E03FfiYQtiGy20200924

24-Sep-2020 13:06:05

1583

213.3000

XLON

11002110000083337-E03FfiYQtmL220200924

24-Sep-2020 13:06:06

1000

213.3000

XLON

01002010000083407-E03FfiYQtmQ220200924

24-Sep-2020 13:06:06

1610

213.3000

XLON

01002010000083407-E03FfiYQtmQ420200924

24-Sep-2020 13:09:32

600

213.3000

XLON

11002110000084008-E03FfiYQtpaZ20200924

24-Sep-2020 13:09:33

1045

213.3000

XLON

11002110000084008-E03FfiYQtpab20200924

24-Sep-2020 13:09:33

1000

213.3000

XLON

01002010000084092-E03FfiYQtpbT20200924

24-Sep-2020 13:09:35

1000

213.3000

XLON

01002010000084104-E03FfiYQtpei20200924

24-Sep-2020 13:11:12

1600

213.7000

XLON

11002110000084382-E03FfiYQtrMy20200924

24-Sep-2020 13:11:12

92

213.7000

XLON

11002110000084382-E03FfiYQtrN020200924

24-Sep-2020 13:11:13

1900

213.7000

XLON

01002010000084528-E03FfiYQtrOJ20200924

24-Sep-2020 13:11:13

705

213.7000

XLON

01002010000084528-E03FfiYQtrOL20200924

24-Sep-2020 13:20:28

1263

213.9000

XLON

11002110000086274-E03FfiYQtyz920200924

24-Sep-2020 13:20:28

461

213.9000

XLON

11002110000086274-E03FfiYQtyz720200924

24-Sep-2020 13:21:03

1015

213.8000

XLON

11002110000086393-E03FfiYQtzQb20200924

24-Sep-2020 13:21:03

701

213.8000

XLON

11002110000086393-E03FfiYQtzQY20200924

24-Sep-2020 13:21:06

401

213.8000

XLON

01002010000086387-E03FfiYQtzWP20200924

24-Sep-2020 13:21:06

591

213.8000

XLON

01002010000086387-E03FfiYQtzWN20200924

24-Sep-2020 13:22:19

1600

213.5000

XLON

11002110000086710-E03FfiYQu0uC20200924

24-Sep-2020 13:22:19

125

213.5000

XLON

11002110000086710-E03FfiYQu0uE20200924

24-Sep-2020 13:22:21

248

213.5000

XLON

01002010000086804-E03FfiYQu0xs20200924

24-Sep-2020 13:28:07

1912

213.2000

XLON

01002010000088068-E03FfiYQu4xD20200924

24-Sep-2020 13:28:37

489

213.2000

XLON

01002010000088081-E03FfiYQu5K720200924

24-Sep-2020 13:28:37

460

213.2000

XLON

01002010000088081-E03FfiYQu5K420200924

24-Sep-2020 13:30:48

659

212.9000

XLON

01002010000088836-E03FfiYQu7ht20200924

24-Sep-2020 13:31:12

1349

212.9000

XLON

11002110000088807-E03FfiYQu89E20200924

24-Sep-2020 13:31:12

251

212.9000

XLON

11002110000088888-E03FfiYQu89G20200924

24-Sep-2020 13:31:12

301

212.9000

XLON

11002110000088888-E03FfiYQu89I20200924

24-Sep-2020 13:31:14

665

212.9000

XLON

01002010000088985-E03FfiYQu8Fp20200924

24-Sep-2020 13:33:14

297

212.8000

XLON

01002010000089472-E03FfiYQuAMV20200924

24-Sep-2020 13:33:14

1567

212.8000

XLON

01002010000089472-E03FfiYQuAMX20200924

24-Sep-2020 13:33:21

1814

212.8000

XLON

01002010000089525-E03FfiYQuAWp20200924

24-Sep-2020 13:33:23

701

212.8000

XLON

11002110000089505-E03FfiYQuAau20200924

24-Sep-2020 13:34:42

2475

212.6000

XLON

01002010000089931-E03FfiYQuCIl20200924

24-Sep-2020 13:35:43

1900

212.5000

XLON

11002110000090150-E03FfiYQuDYz20200924

24-Sep-2020 13:35:43

626

212.5000

XLON

11002110000090150-E03FfiYQuDZ120200924

24-Sep-2020 13:39:50

998

212.1000

XLON

11002110000091182-E03FfiYQuI5s20200924

24-Sep-2020 13:39:50

1111

212.1000

XLON

01002010000091260-E03FfiYQuI5u20200924

24-Sep-2020 13:39:50

780

212.1000

XLON

11002110000091182-E03FfiYQuI5q20200924

24-Sep-2020 13:40:48

431

212.2000

XLON

11002110000091643-E03FfiYQuJQ420200924

24-Sep-2020 13:40:49

1446

212.2000

XLON

11002110000091662-E03FfiYQuJUN20200924

24-Sep-2020 13:40:50

381

212.2000

XLON

11002110000091662-E03FfiYQuJa120200924

24-Sep-2020 13:40:50

1446

212.2000

XLON

11002110000091677-E03FfiYQuJa320200924

24-Sep-2020 13:40:52

900

212.2000

XLON

11002110000091696-E03FfiYQuJfE20200924

24-Sep-2020 13:43:15

872

212.5000

XLON

01002010000092358-E03FfiYQuMYh20200924

24-Sep-2020 13:43:15

1569

212.5000

XLON

01002010000092358-E03FfiYQuMYb20200924

24-Sep-2020 13:43:15

445

212.5000

XLON

01002010000092358-E03FfiYQuMYd20200924

24-Sep-2020 13:43:15

859

212.5000

XLON

01002010000092358-E03FfiYQuMYZ20200924

24-Sep-2020 13:43:15

993

212.5000

XLON

01002010000092358-E03FfiYQuMYf20200924

24-Sep-2020 13:43:15

452

212.5000

XLON

01002010000092358-E03FfiYQuMYX20200924

24-Sep-2020 13:43:16

2169

212.5000

XLON

01002010000092366-E03FfiYQuMZM20200924

24-Sep-2020 13:43:16

246

212.5000

XLON

01002010000092366-E03FfiYQuMZO20200924

24-Sep-2020 13:43:16

596

212.5000

XLON

01002010000092366-E03FfiYQuMZQ20200924

24-Sep-2020 13:43:16

346

212.5000

XLON

01002010000092366-E03FfiYQuMZK20200924

24-Sep-2020 13:43:17

1000

212.4000

XLON

01002010000092369-E03FfiYQuMaQ20200924

24-Sep-2020 13:43:17

834

212.4000

XLON

01002010000092369-E03FfiYQuMaS20200924

24-Sep-2020 13:43:18

2270

212.4000

XLON

11002110000092293-E03FfiYQuMan20200924

24-Sep-2020 13:43:36

323

212.3000

XLON

11002110000092363-E03FfiYQuMyf20200924

24-Sep-2020 13:43:37

540

212.3000

XLON

01002010000092450-E03FfiYQuN1k20200924

24-Sep-2020 13:43:38

540

212.2000

XLON

11002110000092380-E03FfiYQuN6l20200924

24-Sep-2020 13:43:39

559

212.2000

XLON

11002110000092390-E03FfiYQuN8D20200924

24-Sep-2020 13:43:41

495

212.2000

XLON

01002010000092479-E03FfiYQuN9e20200924

24-Sep-2020 13:44:04

800

212.1000

XLON

11002110000092426-E03FfiYQuNgU20200924

24-Sep-2020 13:44:51

1897

212.2000

XLON

11002110000092665-E03FfiYQuOJU20200924

24-Sep-2020 13:46:25

902

212.4000

XLON

11002110000093000-E03FfiYQuQIM20200924

24-Sep-2020 13:46:25

1000

212.4000

XLON

11002110000093000-E03FfiYQuQIK20200924

24-Sep-2020 13:46:26

230

212.4000

XLON

01002010000093143-E03FfiYQuQJy20200924

24-Sep-2020 13:46:26

1709

212.4000

XLON

01002010000093143-E03FfiYQuQK120200924

24-Sep-2020 13:46:27

1900

212.4000

XLON

11002110000093078-E03FfiYQuQKU20200924

24-Sep-2020 13:48:27

215

212.3000

XLON

01002010000093664-E03FfiYQuSKL20200924

24-Sep-2020 13:49:02

8

212.6000

XLON

11002110000093781-E03FfiYQuTOI20200924

24-Sep-2020 13:49:02

1893

212.6000

XLON

11002110000093781-E03FfiYQuTOK20200924

24-Sep-2020 13:49:03

1000

212.6000

XLON

01002010000093860-E03FfiYQuTPU20200924

24-Sep-2020 13:49:03

850

212.6000

XLON

01002010000093860-E03FfiYQuTPW20200924

24-Sep-2020 13:49:06

1905

212.6000

XLON

01002010000093877-E03FfiYQuTTu20200924

24-Sep-2020 13:49:08

746

212.6000

XLON

11002110000093821-E03FfiYQuTVm20200924

24-Sep-2020 13:50:04

183

212.5000

XLON

11002110000093976-E03FfiYQuUPT20200924

24-Sep-2020 13:50:04

1600

212.5000

XLON

11002110000093976-E03FfiYQuUPR20200924

24-Sep-2020 13:56:07

177

212.5000

XLON

01002010000095379-E03FfiYQua8U20200924

24-Sep-2020 13:56:07

1600

212.5000

XLON

01002010000095379-E03FfiYQua8S20200924

24-Sep-2020 13:56:09

1446

212.5000

XLON

11002110000095443-E03FfiYQuaC020200924

24-Sep-2020 13:59:02

214

212.5000

XLON

11002110000096078-E03FfiYQucdy20200924

24-Sep-2020 13:59:02

1600

212.5000

XLON

11002110000096078-E03FfiYQucdw20200924

24-Sep-2020 13:59:48

1447

212.5000

XLON

01002010000096220-E03FfiYQudNT20200924

24-Sep-2020 13:59:48

1376

212.5000

XLON

01002010000096381-E03FfiYQudNw20200924

24-Sep-2020 14:01:57

830

212.5000

XLON

11002110000096911-E03FfiYQufaU20200924

24-Sep-2020 14:01:57

540

212.5000

XLON

11002110000096911-E03FfiYQufaW20200924

24-Sep-2020 14:01:59

671

212.5000

XLON

01002010000096947-E03FfiYQufiT20200924

24-Sep-2020 14:01:59

340

212.5000

XLON

01002010000096947-E03FfiYQufiR20200924

24-Sep-2020 14:05:52

1774

212.2000

XLON

11002110000098016-E03FfiYQuk5P20200924

24-Sep-2020 14:05:52

752

212.2000

XLON

11002110000098016-E03FfiYQuk5R20200924

24-Sep-2020 14:05:54

1373

212.2000

XLON

01002010000098063-E03FfiYQuk8y20200924

24-Sep-2020 14:07:46

1000

212.1000

XLON

01002010000098537-E03FfiYQum3z20200924

24-Sep-2020 14:08:28

1554

212.2000

XLON

11002110000098584-E03FfiYQumnV20200924

24-Sep-2020 14:08:28

1000

212.2000

XLON

11002110000098737-E03FfiYQumnm20200924

24-Sep-2020 14:14:20

1765

211.6000

XLON

01002010000100446-E03FfiYQut4m20200924

24-Sep-2020 14:18:12

1761

211.5000

XLON

01002010000101219-E03FfiYQuxOh20200924

24-Sep-2020 14:18:40

400

211.6000

XLON

01002010000101524-E03FfiYQuxzi20200924

24-Sep-2020 14:18:40

1336

211.6000

XLON

01002010000101524-E03FfiYQuxzk20200924

24-Sep-2020 14:19:13

730

211.6000

XLON

01002010000101569-E03FfiYQuyVt20200924

24-Sep-2020 14:22:01

613

211.5000

XLON

11002110000102600-E03FfiYQv28t20200924

24-Sep-2020 14:22:01

340

211.5000

XLON

11002110000102600-E03FfiYQv28r20200924

24-Sep-2020 14:22:01

657

211.5000

XLON

11002110000102600-E03FfiYQv28p20200924

24-Sep-2020 14:22:02

1000

211.4000

XLON

01002010000102627-E03FfiYQv2BA20200924

24-Sep-2020 14:22:02

1116

211.4000

XLON

01002010000102627-E03FfiYQv2BC20200924

24-Sep-2020 14:23:33

695

211.3000

XLON

11002110000102866-E03FfiYQv3iS20200924

24-Sep-2020 14:23:33

970

211.3000

XLON

11002110000102866-E03FfiYQv3iQ20200924

24-Sep-2020 14:23:35

750

211.3000

XLON

01002010000103111-E03FfiYQv3ob20200924

24-Sep-2020 14:23:35

211

211.3000

XLON

01002010000103111-E03FfiYQv3of20200924

24-Sep-2020 14:23:35

11

211.3000

XLON

01002010000103111-E03FfiYQv3od20200924

24-Sep-2020 14:24:46

406

211.4000

XLON

01002010000103494-E03FfiYQv5Jo20200924

24-Sep-2020 14:24:46

1

211.4000

XLON

01002010000103494-E03FfiYQv5Jm20200924

24-Sep-2020 14:24:50

1462

211.3000

XLON

11002110000103503-E03FfiYQv5Oo20200924

24-Sep-2020 14:24:50

169

211.3000

XLON

11002110000103503-E03FfiYQv5Om20200924

24-Sep-2020 14:27:07

1608

211.5000

XLON

01002010000104271-E03FfiYQv8Rx20200924

24-Sep-2020 14:27:10

894

211.5000

XLON

11002110000104275-E03FfiYQv8WI20200924

24-Sep-2020 14:29:45

1504

211.5000

XLON

01002010000105121-E03FfiYQvBql20200924

24-Sep-2020 14:30:11

1000

211.6000

XLON

11002110000105437-E03FfiYQvDqC20200924

24-Sep-2020 14:30:14

11

211.6000

XLON

01002010000105463-E03FfiYQvE4o20200924

24-Sep-2020 14:30:14

684

211.6000

XLON

01002010000105463-E03FfiYQvE4m20200924

24-Sep-2020 14:30:14

870

211.6000

XLON

01002010000105463-E03FfiYQvE4q20200924

24-Sep-2020 14:30:15

1485

211.6000

XLON

11002110000105464-E03FfiYQvEEM20200924

24-Sep-2020 14:33:35

1000

211.2000

XLON

11002110000107029-E03FfiYQvM9g20200924

24-Sep-2020 14:33:36

591

211.2000

XLON

01002010000107025-E03FfiYQvMBK20200924

24-Sep-2020 14:33:40

333

211.2000

XLON

11002110000107048-E03FfiYQvMO920200924

24-Sep-2020 14:33:40

1073

211.2000

XLON

11002110000107048-E03FfiYQvMOB20200924

24-Sep-2020 14:34:40

1424

211.0000

XLON

11002110000107580-E03FfiYQvPYQ20200924

24-Sep-2020 14:35:27

1423

211.2000

XLON

01002010000107865-E03FfiYQvRqz20200924

24-Sep-2020 14:35:27

120

211.2000

XLON

11002110000107870-E03FfiYQvRr120200924

24-Sep-2020 14:35:28

1534

211.2000

XLON

11002110000107944-E03FfiYQvRsM20200924

24-Sep-2020 14:35:30

584

211.2000

XLON

01002010000107964-E03FfiYQvS0O20200924

24-Sep-2020 14:35:30

284

211.2000

XLON

01002010000107964-E03FfiYQvS0S20200924

24-Sep-2020 14:35:30

11

211.2000

XLON

01002010000107964-E03FfiYQvS0Q20200924

24-Sep-2020 14:37:42

444

211.2000

XLON

01002010000108668-E03FfiYQvXeh20200924

24-Sep-2020 14:37:42

1108

211.2000

XLON

01002010000108668-E03FfiYQvXej20200924

24-Sep-2020 14:37:44

822

211.2000

XLON

01002010000108856-E03FfiYQvXjk20200924

24-Sep-2020 14:38:28

1554

210.8000

XLON

11002110000109166-E03FfiYQvaSE20200924

24-Sep-2020 14:38:30

1058

210.8000

XLON

01002010000109230-E03FfiYQvaZI20200924

24-Sep-2020 14:39:51

1517

210.5000

XLON

11002110000109784-E03FfiYQve8k20200924

24-Sep-2020 14:39:51

97

210.5000

XLON

11002110000109784-E03FfiYQve8i20200924

24-Sep-2020 14:40:03

601

210.5000

XLON

11002110000109870-E03FfiYQveZt20200924

24-Sep-2020 14:40:49

1616

210.3000

XLON

01002010000110395-E03FfiYQvgWB20200924

24-Sep-2020 14:40:57

1398

210.3000

XLON

11002110000110426-E03FfiYQvgqy20200924

24-Sep-2020 14:44:56

1593

210.7000

XLON

11002110000111966-E03FfiYQvphf20200924

24-Sep-2020 14:44:58

640

210.7000

XLON

01002010000112113-E03FfiYQvpom20200924

24-Sep-2020 14:44:58

208

210.7000

XLON

01002010000112113-E03FfiYQvpoo20200924

24-Sep-2020 14:46:23

666

211.0000

XLON

01002010000112845-E03FfiYQvuAH20200924

24-Sep-2020 14:46:23

907

211.0000

XLON

01002010000112845-E03FfiYQvuAL20200924

24-Sep-2020 14:46:25

585

211.0000

XLON

11002110000112929-E03FfiYQvuGi20200924

24-Sep-2020 14:50:01

1485

211.7000

XLON

11002110000114371-E03FfiYQw3L020200924

24-Sep-2020 14:50:04

1568

211.7000

XLON

11002110000114386-E03FfiYQw3ci20200924

24-Sep-2020 14:50:09

622

211.7000

XLON

11002110000114452-E03FfiYQw3pc20200924

24-Sep-2020 14:50:09

195

211.7000

XLON

11002110000114452-E03FfiYQw3pZ20200924

24-Sep-2020 14:50:09

195

211.7000

XLON

11002110000114452-E03FfiYQw3pe20200924

24-Sep-2020 14:53:33

1445

211.5000

XLON

01002010000115762-E03FfiYQwC0E20200924

24-Sep-2020 14:53:35

900

211.5000

XLON

11002110000115850-E03FfiYQwC2o20200924

24-Sep-2020 14:58:18

1448

211.3000

XLON

11002110000117577-E03FfiYQwLe020200924

24-Sep-2020 14:58:19

1438

211.3000

XLON

11002110000117629-E03FfiYQwLfY20200924

24-Sep-2020 14:58:21

583

211.3000

XLON

11002110000117651-E03FfiYQwLqc20200924

24-Sep-2020 14:58:21

11

211.3000

XLON

11002110000117651-E03FfiYQwLqa20200924

24-Sep-2020 15:00:34

1425

211.4000

XLON

01002010000118306-E03FfiYQwPeC20200924

24-Sep-2020 15:00:36

743

211.4000

XLON

01002010000118417-E03FfiYQwPhu20200924

24-Sep-2020 15:01:14

1372

212.0000

XLON

11002110000118789-E03FfiYQwRuz20200924

24-Sep-2020 15:01:39

1153

212.2000

XLON

11002110000119014-E03FfiYQwSxe20200924

24-Sep-2020 15:01:40

1359

212.2000

XLON

11002110000119037-E03FfiYQwT2Z20200924

24-Sep-2020 15:03:34

1364

211.9000

XLON

11002110000119854-E03FfiYQwXo220200924

24-Sep-2020 15:03:36

764

211.9000

XLON

11002110000119889-E03FfiYQwXzt20200924

24-Sep-2020 15:06:14

1368

212.2000

XLON

11002110000120865-E03FfiYQwfQF20200924

24-Sep-2020 15:06:34

1363

212.3000

XLON

11002110000121076-E03FfiYQwgAG20200924

24-Sep-2020 15:06:36

1142

212.3000

XLON

01002010000121053-E03FfiYQwgF620200924

24-Sep-2020 15:07:58

483

211.8000

XLON

01002010000121735-E03FfiYQwjQ120200924

24-Sep-2020 15:08:00

109

211.8000

XLON

01002010000121735-E03FfiYQwjUb20200924

24-Sep-2020 15:08:00

784

211.8000

XLON

01002010000121735-E03FfiYQwjUY20200924

24-Sep-2020 15:10:04

534

211.8000

XLON

11002110000122899-E03FfiYQwouR20200924

24-Sep-2020 15:10:14

853

211.8000

XLON

11002110000122899-E03FfiYQwpTH20200924

24-Sep-2020 15:11:17

879

211.8000

XLON

11002110000123307-E03FfiYQws8D20200924

24-Sep-2020 15:11:17

470

211.8000

XLON

11002110000123307-E03FfiYQws8A20200924

24-Sep-2020 15:11:36

1350

211.9000

XLON

11002110000123623-E03FfiYQwsks20200924

24-Sep-2020 15:11:38

1139

211.9000

XLON

11002110000123639-E03FfiYQwsq020200924

24-Sep-2020 15:13:29

1318

211.7000

XLON

11002110000124368-E03FfiYQwwRq20200924

24-Sep-2020 15:13:56

1329

211.7000

XLON

11002110000124415-E03FfiYQwx8c20200924

24-Sep-2020 15:15:06

337

211.5000

XLON

01002010000124911-E03FfiYQwzvu20200924

24-Sep-2020 15:15:07

671

211.5000

XLON

01002010000124923-E03FfiYQx04020200924

24-Sep-2020 15:15:09

419

211.5000

XLON

01002010000124958-E03FfiYQx0Es20200924

24-Sep-2020 15:15:11

671

211.5000

XLON

11002110000125083-E03FfiYQx0Ks20200924

24-Sep-2020 15:15:14

566

211.5000

XLON

11002110000125109-E03FfiYQx0SS20200924

24-Sep-2020 15:17:58

270

211.4000

XLON

01002010000126183-E03FfiYQx5rT20200924

24-Sep-2020 15:18:03

1321

211.3000

XLON

11002110000126251-E03FfiYQx5yl20200924

24-Sep-2020 15:18:12

1321

211.3000

XLON

01002010000126237-E03FfiYQx6Gw20200924

24-Sep-2020 15:18:15

1022

211.3000

XLON

01002010000126301-E03FfiYQx6PY20200924

24-Sep-2020 15:19:53

1335

211.2000

XLON

11002110000126773-E03FfiYQx9oa20200924

24-Sep-2020 15:19:57

486

211.2000

XLON

11002110000126898-E03FfiYQxA3a20200924

24-Sep-2020 15:20:01

369

211.2000

XLON

11002110000126898-E03FfiYQxAD420200924

24-Sep-2020 15:23:19

1393

211.0000

XLON

01002010000128308-E03FfiYQxH7o20200924

24-Sep-2020 15:23:20

1393

211.0000

XLON

11002110000128351-E03FfiYQxH8t20200924

24-Sep-2020 15:23:22

616

211.0000

XLON

01002010000128340-E03FfiYQxHEc20200924

24-Sep-2020 15:24:13

1374

210.9000

XLON

01002010000128684-E03FfiYQxIui20200924

24-Sep-2020 15:24:15

45

210.9000

XLON

01002010000128754-E03FfiYQxIya20200924

24-Sep-2020 15:24:15

766

210.9000

XLON

01002010000128754-E03FfiYQxIyY20200924

24-Sep-2020 15:28:12

1369

210.8000

XLON

11002110000130032-E03FfiYQxQGe20200924

24-Sep-2020 15:28:20

1304

210.8000

XLON

01002010000130205-E03FfiYQxQVH20200924

24-Sep-2020 15:30:53

1821

210.5000

XLON

11002110000131307-E03FfiYQxUyB20200924

24-Sep-2020 15:30:56

713

210.5000

XLON

01002010000131262-E03FfiYQxV0O20200924

24-Sep-2020 15:30:56

338

210.5000

XLON

01002010000131262-E03FfiYQxV0M20200924

24-Sep-2020 15:31:57

361

210.3000

XLON

01002010000131472-E03FfiYQxWXQ20200924

24-Sep-2020 15:31:57

958

210.3000

XLON

01002010000131472-E03FfiYQxWXN20200924

24-Sep-2020 15:31:57

361

210.3000

XLON

01002010000131472-E03FfiYQxWXS20200924

24-Sep-2020 15:32:06

1450

210.2000

XLON

01002010000131700-E03FfiYQxWyf20200924

24-Sep-2020 15:32:26

638

210.2000

XLON

01002010000131732-E03FfiYQxXZ720200924

24-Sep-2020 15:33:20

3

210.2000

XLON

01002010000132195-E03FfiYQxZMp20200924

24-Sep-2020 15:33:20

1518

210.2000

XLON

01002010000132195-E03FfiYQxZMw20200924

24-Sep-2020 15:35:28

1000

210.2000

XLON

11002110000132999-E03FfiYQxd3q20200924

24-Sep-2020 15:35:28

712

210.2000

XLON

11002110000132999-E03FfiYQxd3o20200924

24-Sep-2020 15:35:29

541

210.2000

XLON

01002010000132940-E03FfiYQxd6z20200924

24-Sep-2020 15:35:29

1113

210.2000

XLON

01002010000132940-E03FfiYQxd6x20200924

24-Sep-2020 15:35:29

462

210.2000

XLON

01002010000132940-E03FfiYQxd6v20200924

24-Sep-2020 15:35:29

486

210.2000

XLON

01002010000132940-E03FfiYQxd6t20200924

24-Sep-2020 15:36:05

30

210.3000

XLON

11002110000133272-E03FfiYQxeIw20200924

24-Sep-2020 15:36:05

418

210.3000

XLON

11002110000133272-E03FfiYQxeIy20200924

24-Sep-2020 15:36:06

84

210.3000

XLON

01002010000133212-E03FfiYQxeLs20200924

24-Sep-2020 15:36:06

36

210.3000

XLON

01002010000133212-E03FfiYQxeLq20200924

24-Sep-2020 15:36:06

162

210.3000

XLON

01002010000133212-E03FfiYQxeLo20200924

24-Sep-2020 15:36:07

17

210.3000

XLON

11002110000133289-E03FfiYQxeSI20200924

24-Sep-2020 15:36:07

33

210.3000

XLON

11002110000133289-E03FfiYQxeSG20200924

24-Sep-2020 15:36:08

115

210.3000

XLON

01002010000133229-E03FfiYQxeUs20200924

24-Sep-2020 15:36:08

49

210.3000

XLON

01002010000133229-E03FfiYQxeUq20200924

24-Sep-2020 15:36:08

223

210.3000

XLON

01002010000133229-E03FfiYQxeUo20200924

24-Sep-2020 15:36:09

49

210.3000

XLON

11002110000133296-E03FfiYQxeWZ20200924

24-Sep-2020 15:36:09

223

210.3000

XLON

11002110000133296-E03FfiYQxeWX20200924

24-Sep-2020 15:36:09

115

210.3000

XLON

11002110000133296-E03FfiYQxeWb20200924

24-Sep-2020 15:36:10

49

210.3000

XLON

01002010000133235-E03FfiYQxeY720200924

24-Sep-2020 15:36:10

223

210.3000

XLON

01002010000133235-E03FfiYQxeY520200924

24-Sep-2020 15:36:10

115

210.3000

XLON

01002010000133235-E03FfiYQxeY920200924

24-Sep-2020 15:36:11

49

210.3000

XLON

11002110000133301-E03FfiYQxeZ820200924

24-Sep-2020 15:36:11

223

210.3000

XLON

11002110000133301-E03FfiYQxeZ620200924

24-Sep-2020 15:36:11

115

210.3000

XLON

11002110000133301-E03FfiYQxeZA20200924

24-Sep-2020 15:36:14

49

210.3000

XLON

11002110000133309-E03FfiYQxeam20200924

24-Sep-2020 15:36:14

223

210.3000

XLON

11002110000133309-E03FfiYQxeak20200924

24-Sep-2020 15:36:14

115

210.3000

XLON

11002110000133309-E03FfiYQxeao20200924

24-Sep-2020 15:36:16

33

210.3000

XLON

11002110000133327-E03FfiYQxefC20200924

24-Sep-2020 15:36:16

17

210.3000

XLON

11002110000133327-E03FfiYQxefE20200924

24-Sep-2020 15:36:27

412

210.3000

XLON

01002010000133344-E03FfiYQxf6w20200924

24-Sep-2020 15:36:27

801

210.3000

XLON

01002010000133344-E03FfiYQxf6s20200924

24-Sep-2020 15:36:27

176

210.3000

XLON

01002010000133344-E03FfiYQxf6u20200924

24-Sep-2020 15:36:29

9

210.3000

XLON

11002110000133418-E03FfiYQxfDB20200924

24-Sep-2020 15:36:29

828

210.3000

XLON

11002110000133418-E03FfiYQxfD920200924

24-Sep-2020 15:37:09

77

210.2000

XLON

11002110000133657-E03FfiYQxgbO20200924

24-Sep-2020 15:37:17

1114

210.3000

XLON

01002010000133669-E03FfiYQxguj20200924

24-Sep-2020 15:37:20

383

210.3000

XLON

11002110000133742-E03FfiYQxh4y20200924

24-Sep-2020 15:37:20

731

210.3000

XLON

11002110000133742-E03FfiYQxh4w20200924

24-Sep-2020 15:37:23

731

210.3000

XLON

01002010000133712-E03FfiYQxhCy20200924

24-Sep-2020 15:37:23

159

210.3000

XLON

01002010000133712-E03FfiYQxhD020200924

24-Sep-2020 15:39:10

296

210.2000

XLON

01002010000134369-E03FfiYQxkke20200924

24-Sep-2020 15:39:11

1000

210.2000

XLON

01002010000134373-E03FfiYQxklw20200924

24-Sep-2020 15:39:12

1852

210.2000

XLON

01002010000134377-E03FfiYQxkob20200924

24-Sep-2020 15:40:44

2025

210.1000

XLON

11002110000135019-E03FfiYQxo4i20200924

24-Sep-2020 15:41:28

1886

210.2000

XLON

11002110000135350-E03FfiYQxphl20200924

24-Sep-2020 15:41:30

426

210.2000

XLON

11002110000135378-E03FfiYQxpog20200924

24-Sep-2020 15:41:33

548

210.2000

XLON

11002110000135406-E03FfiYQxpso20200924

24-Sep-2020 15:42:16

1147

210.2000

XLON

01002010000135572-E03FfiYQxquo20200924

24-Sep-2020 15:42:16

950

210.2000

XLON

01002010000135572-E03FfiYQxquq20200924

24-Sep-2020 15:43:08

727

210.0000

XLON

01002010000135898-E03FfiYQxsXp20200924

24-Sep-2020 15:43:08

1449

210.0000

XLON

01002010000135898-E03FfiYQxsXs20200924

24-Sep-2020 15:43:09

11

210.0000

XLON

01002010000135942-E03FfiYQxsZO20200924

24-Sep-2020 15:43:09

1000

210.0000

XLON

01002010000135942-E03FfiYQxsZI20200924

24-Sep-2020 15:43:09

500

210.0000

XLON

01002010000135942-E03FfiYQxsZK20200924

24-Sep-2020 15:43:09

111

210.0000

XLON

01002010000135942-E03FfiYQxsZM20200924

24-Sep-2020 15:43:35

413

210.0000

XLON

11002110000136008-E03FfiYQxtWS20200924

24-Sep-2020 15:43:35

1858

210.0000

XLON

11002110000136008-E03FfiYQxtWV20200924

24-Sep-2020 15:43:36

1900

210.0000

XLON

11002110000136198-E03FfiYQxtZJ20200924

24-Sep-2020 15:43:36

653

210.0000

XLON

11002110000136198-E03FfiYQxtZL20200924

24-Sep-2020 15:44:53

1000

209.9000

XLON

01002010000136636-E03FfiYQxvxU20200924

24-Sep-2020 15:44:53

1327

209.9000

XLON

01002010000136636-E03FfiYQxvxW20200924

24-Sep-2020 15:45:04

840

210.0000

XLON

01002010000136727-E03FfiYQxwQL20200924

24-Sep-2020 15:45:12

863

210.1000

XLON

11002110000136814-E03FfiYQxwlg20200924

24-Sep-2020 15:45:12

447

210.1000

XLON

11002110000136814-E03FfiYQxwli20200924

24-Sep-2020 15:45:14

545

210.1000

XLON

01002010000136790-E03FfiYQxwoy20200924

24-Sep-2020 15:45:14

60

210.1000

XLON

01002010000136790-E03FfiYQxwp020200924

24-Sep-2020 15:45:35

451

210.2000

XLON

01002010000136927-E03FfiYQxxxX20200924

24-Sep-2020 15:45:36

674

210.3000

XLON

11002110000136965-E03FfiYQxy6020200924

24-Sep-2020 15:45:36

138

210.3000

XLON

11002110000136965-E03FfiYQxy5y20200924

24-Sep-2020 15:45:37

41

210.3000

XLON

01002010000136954-E03FfiYQxyAi20200924

24-Sep-2020 15:45:37

97

210.3000

XLON

01002010000136954-E03FfiYQxyAk20200924

24-Sep-2020 15:45:38

41

210.3000

XLON

01002010000136961-E03FfiYQxyCK20200924

24-Sep-2020 15:45:38

97

210.3000

XLON

01002010000136961-E03FfiYQxyCM20200924

24-Sep-2020 15:45:39

121

210.3000

XLON

11002110000136988-E03FfiYQxyFe20200924

24-Sep-2020 15:45:39

283

210.3000

XLON

11002110000136988-E03FfiYQxyFg20200924

24-Sep-2020 15:45:40

121

210.3000

XLON

01002010000136970-E03FfiYQxyIc20200924

24-Sep-2020 15:45:40

283

210.3000

XLON

01002010000136970-E03FfiYQxyIe20200924

24-Sep-2020 15:45:42

121

210.3000

XLON

11002110000137006-E03FfiYQxyO520200924

24-Sep-2020 15:45:42

283

210.3000

XLON

11002110000137006-E03FfiYQxyO720200924

24-Sep-2020 15:45:45

121

210.3000

XLON

11002110000137029-E03FfiYQxyWV20200924

24-Sep-2020 15:45:45

283

210.3000

XLON

11002110000137029-E03FfiYQxyWX20200924

24-Sep-2020 15:45:45

545

210.3000

XLON

11002110000137029-E03FfiYQxyWT20200924

24-Sep-2020 15:47:00

1600

210.2000

XLON

11002110000137333-E03FfiYQy1Ih20200924

24-Sep-2020 15:47:00

470

210.2000

XLON

11002110000137333-E03FfiYQy1Ij20200924

24-Sep-2020 15:47:02

483

210.2000

XLON

01002010000137504-E03FfiYQy1RQ20200924

24-Sep-2020 15:48:04

517

210.5000

XLON

11002110000137964-E03FfiYQy3Zq20200924

24-Sep-2020 15:48:04

114

210.5000

XLON

11002110000137964-E03FfiYQy3Zs20200924

24-Sep-2020 15:48:06

156

210.5000

XLON

01002010000137955-E03FfiYQy3hN20200924

24-Sep-2020 15:48:23

377

210.4000

XLON

01002010000138075-E03FfiYQy4KT20200924

24-Sep-2020 15:48:26

515

210.4000

XLON

11002110000138132-E03FfiYQy4Tt20200924

24-Sep-2020 15:48:26

496

210.4000

XLON

11002110000138132-E03FfiYQy4Tv20200924

24-Sep-2020 15:48:57

2002

210.2000

XLON

01002010000138177-E03FfiYQy5d120200924

24-Sep-2020 15:50:00

636

210.1000

XLON

01002010000138644-E03FfiYQy7cc20200924

24-Sep-2020 15:50:01

1253

210.1000

XLON

11002110000138664-E03FfiYQy7i520200924

24-Sep-2020 15:50:27

150

210.0000

XLON

01002010000138904-E03FfiYQy8ym20200924

24-Sep-2020 15:50:27

1900

210.0000

XLON

01002010000138904-E03FfiYQy8yk20200924

24-Sep-2020 15:51:47

1888

210.0000

XLON

01002010000139437-E03FfiYQyBoN20200924

24-Sep-2020 15:53:02

199

210.3000

XLON

11002110000139960-E03FfiYQyFAV20200924

24-Sep-2020 15:53:02

193

210.3000

XLON

11002110000139960-E03FfiYQyFAT20200924

24-Sep-2020 15:53:02

2

210.3000

XLON

11002110000139960-E03FfiYQyFAX20200924

24-Sep-2020 15:53:17

196

210.4000

XLON

11002110000140083-E03FfiYQyFu020200924

24-Sep-2020 15:53:17

1600

210.4000

XLON

11002110000140083-E03FfiYQyFty20200924

24-Sep-2020 15:53:19

716

210.4000

XLON

01002010000140111-E03FfiYQyFzk20200924

24-Sep-2020 15:55:00

126

210.1000

XLON

11002110000140451-E03FfiYQyIch20200924

24-Sep-2020 15:55:00

1600

210.1000

XLON

11002110000140451-E03FfiYQyIcf20200924

24-Sep-2020 15:56:05

174

209.9000

XLON

11002110000141004-E03FfiYQyL4Y20200924

24-Sep-2020 15:56:05

1449

209.9000

XLON

11002110000141004-E03FfiYQyL4a20200924

24-Sep-2020 15:56:50

1505

209.8000

XLON

01002010000141471-E03FfiYQyMjv20200924

24-Sep-2020 15:56:52

394

209.8000

XLON

11002110000141470-E03FfiYQyMtB20200924

24-Sep-2020 15:56:52

181

209.8000

XLON

11002110000141470-E03FfiYQyMtF20200924

24-Sep-2020 15:57:57

1409

209.6000

XLON

01002010000141785-E03FfiYQyOot20200924

24-Sep-2020 15:57:59

281

209.6000

XLON

01002010000141820-E03FfiYQyP2C20200924

24-Sep-2020 15:58:28

267

209.8000

XLON

01002010000141988-E03FfiYQyQCP20200924

24-Sep-2020 15:58:28

318

209.8000

XLON

01002010000141988-E03FfiYQyQCN20200924

24-Sep-2020 15:58:29

335

209.8000

XLON

11002110000141978-E03FfiYQyQCL20200924

24-Sep-2020 15:58:29

219

209.8000

XLON

11002110000141978-E03FfiYQyQCI20200924

24-Sep-2020 15:58:29

267

209.8000

XLON

11002110000141978-E03FfiYQyQCG20200924

24-Sep-2020 15:59:52

764

210.0000

XLON

01002010000142565-E03FfiYQyT0H20200924

24-Sep-2020 15:59:52

456

210.0000

XLON

01002010000142565-E03FfiYQyT0F20200924

24-Sep-2020 15:59:59

552

209.9000

XLON

11002110000142531-E03FfiYQyTIr20200924

24-Sep-2020 15:59:59

886

209.9000

XLON

11002110000142531-E03FfiYQyTIt20200924

24-Sep-2020 16:01:11

570

210.2000

XLON

11002110000143254-E03FfiYQyW5920200924

24-Sep-2020 16:01:12

1416

210.2000

XLON

01002010000143306-E03FfiYQyW6F20200924

24-Sep-2020 16:01:12

168

210.2000

XLON

11002110000143264-E03FfiYQyW6J20200924

24-Sep-2020 16:01:28

770

210.2000

XLON

11002110000143264-E03FfiYQyWPy20200924

24-Sep-2020 16:02:06

11

210.1000

XLON

11002110000143574-E03FfiYQyXkn20200924

24-Sep-2020 16:02:06

621

210.1000

XLON

11002110000143574-E03FfiYQyXkl20200924

24-Sep-2020 16:02:20

1595

210.2000

XLON

01002010000143673-E03FfiYQyYAi20200924

24-Sep-2020 16:02:20

63

210.2000

XLON

01002010000143673-E03FfiYQyYAk20200924

24-Sep-2020 16:03:36

1820

209.9000

XLON

11002110000144181-E03FfiYQyaUj20200924

24-Sep-2020 16:03:58

274

210.0000

XLON

01002010000144333-E03FfiYQyasF20200924

24-Sep-2020 16:03:59

1560

210.0000

XLON

11002110000144298-E03FfiYQyasy20200924

24-Sep-2020 16:04:48

234

210.0000

XLON

11002110000144633-E03FfiYQycbG20200924

24-Sep-2020 16:05:11

1808

210.1000

XLON

11002110000144774-E03FfiYQydaH20200924

24-Sep-2020 16:05:12

377

210.1000

XLON

11002110000144803-E03FfiYQydbr20200924

24-Sep-2020 16:05:12

1000

210.1000

XLON

11002110000144803-E03FfiYQydbp20200924

24-Sep-2020 16:05:14

1000

210.1000

XLON

11002110000144820-E03FfiYQydex20200924

24-Sep-2020 16:05:14

167

210.1000

XLON

11002110000144820-E03FfiYQydf120200924

24-Sep-2020 16:05:14

39

210.1000

XLON

11002110000144820-E03FfiYQydez20200924

24-Sep-2020 16:06:31

1900

210.2000

XLON

11002110000145250-E03FfiYQyfyE20200924

24-Sep-2020 16:06:31

510

210.2000

XLON

11002110000145250-E03FfiYQyfyG20200924

24-Sep-2020 16:08:04

1538

210.0000

XLON

11002110000145778-E03FfiYQyido20200924

24-Sep-2020 16:08:44

1055

209.8000

XLON

01002010000145847-E03FfiYQyjrx20200924

24-Sep-2020 16:10:01

1900

209.6000

XLON

01002010000146586-E03FfiYQylyK20200924

24-Sep-2020 16:10:03

690

209.6000

XLON

01002010000146587-E03FfiYQym1d20200924

24-Sep-2020 16:10:03

910

209.6000

XLON

11002110000146497-E03FfiYQym1f20200924

24-Sep-2020 16:10:03

167

209.6000

XLON

11002110000146497-E03FfiYQym1h20200924

24-Sep-2020 16:12:12

1923

209.6000

XLON

11002110000147272-E03FfiYQypS520200924

24-Sep-2020 16:14:03

216

209.8000

XLON

01002010000148072-E03FfiYQys8l20200924

24-Sep-2020 16:14:03

205

209.8000

XLON

11002110000147974-E03FfiYQys8f20200924

24-Sep-2020 16:14:35

1963

210.0000

XLON

11002110000148126-E03FfiYQyswz20200924

24-Sep-2020 16:14:36

1000

210.0000

XLON

11002110000148150-E03FfiYQysyZ20200924

24-Sep-2020 16:14:55

1000

210.0000

XLON

01002010000148416-E03FfiYQytbm20200924

24-Sep-2020 16:15:05

811

210.0000

XLON

01002010000148418-E03FfiYQytvM20200924

24-Sep-2020 16:15:05

1754

210.0000

XLON

01002010000148418-E03FfiYQytvO20200924

24-Sep-2020 16:15:10

641

210.0000

XLON

01002010000148494-E03FfiYQyu1920200924

24-Sep-2020 16:16:52

481

209.8000

XLON

11002110000149272-E03FfiYQyxWk20200924

24-Sep-2020 16:16:52

2

209.8000

XLON

11002110000149272-E03FfiYQyxWm20200924

24-Sep-2020 16:17:52

580

209.8000

XLON

11002110000149566-E03FfiYQyzVL20200924

24-Sep-2020 16:17:52

1258

209.8000

XLON

01002010000149630-E03FfiYQyzVJ20200924

24-Sep-2020 16:18:23

1818

209.7000

XLON

01002010000149974-E03FfiYQz0f720200924

24-Sep-2020 16:19:33

697

209.7000

XLON

01002010000150419-E03FfiYQz2X720200924

24-Sep-2020 16:19:35

122

209.7000

XLON

01002010000150435-E03FfiYQz2gD20200924

24-Sep-2020 16:19:35

409

209.7000

XLON

01002010000150435-E03FfiYQz2gF20200924

24-Sep-2020 16:20:03

697

209.6000

XLON

11002110000150346-E03FfiYQz3bO20200924

24-Sep-2020 16:20:22

674

209.7000

XLON

11002110000150732-E03FfiYQz4PI20200924

24-Sep-2020 16:20:34

746

209.7000

XLON

01002010000150917-E03FfiYQz4hL20200924

24-Sep-2020 16:20:34

918

209.6000

XLON

01002010000150638-E03FfiYQz4hd20200924

24-Sep-2020 16:20:35

1828

209.5000

XLON

11002110000150868-E03FfiYQz4jJ20200924

24-Sep-2020 16:20:35

1389

209.6000

XLON

01002010000150921-E03FfiYQz4j320200924

24-Sep-2020 16:20:35

866

209.6000

XLON

01002010000150921-E03FfiYQz4iu20200924

24-Sep-2020 16:20:48

471

209.6000

XLON

11002110000150949-E03FfiYQz5D220200924

24-Sep-2020 16:20:48

1000

209.6000

XLON

11002110000150949-E03FfiYQz5Cy20200924

24-Sep-2020 16:20:48

451

209.6000

XLON

11002110000150949-E03FfiYQz5D020200924

24-Sep-2020 16:20:48

89

209.6000

XLON

11002110000150949-E03FfiYQz5Cw20200924

24-Sep-2020 16:20:59

1000

209.6000

XLON

01002010000151063-E03FfiYQz5SG20200924

24-Sep-2020 16:20:59

692

209.6000

XLON

01002010000151063-E03FfiYQz5SI20200924

24-Sep-2020 16:21:18

586

209.7000

XLON

01002010000151213-E03FfiYQz6A220200924

24-Sep-2020 16:21:18

107

209.7000

XLON

01002010000151213-E03FfiYQz6A420200924

24-Sep-2020 16:21:18

596

209.7000

XLON

11002110000151163-E03FfiYQz69r20200924

24-Sep-2020 16:21:18

372

209.7000

XLON

11002110000151163-E03FfiYQz69t20200924

24-Sep-2020 16:21:32

78

209.7000

XLON

11002110000151264-E03FfiYQz6a820200924

24-Sep-2020 16:21:32

1000

209.7000

XLON

11002110000151263-E03FfiYQz6Zv20200924

24-Sep-2020 16:21:32

816

209.6000

XLON

11002110000151007-E03FfiYQz6ah20200924

24-Sep-2020 16:21:33

3077

209.5000

XLON

01002010000151316-E03FfiYQz6eb20200924

24-Sep-2020 16:21:34

3660

209.5000

XLON

11002110000151272-E03FfiYQz6gh20200924

24-Sep-2020 16:21:35

2051

209.5000

XLON

11002110000151280-E03FfiYQz6ia20200924

24-Sep-2020 16:21:36

2051

209.5000

XLON

11002110000151291-E03FfiYQz6jn20200924

24-Sep-2020 16:21:37

1000

209.5000

XLON

11002110000151303-E03FfiYQz6mH20200924

24-Sep-2020 16:21:38

1000

209.5000

XLON

01002010000151359-E03FfiYQz6ti20200924

24-Sep-2020 16:21:38

12

209.5000

XLON

01002010000151359-E03FfiYQz6tk20200924

24-Sep-2020 16:21:39

1000

209.5000

XLON

01002010000151367-E03FfiYQz6vS20200924

24-Sep-2020 16:21:41

2256

209.4000

XLON

11002110000151331-E03FfiYQz72I20200924

24-Sep-2020 16:21:41

2600

209.4000

XLON

11002110000151339-E03FfiYQz74p20200924

24-Sep-2020 16:23:10

786

210.1000

XLON

01002010000152079-E03FfiYQzAQP20200924

24-Sep-2020 16:23:11

2476

210.1000

XLON

01002010000152084-E03FfiYQzAUZ20200924

24-Sep-2020 16:23:12

2269

210.1000

XLON

11002110000152038-E03FfiYQzAY120200924

24-Sep-2020 16:23:13

1600

210.1000

XLON

01002010000152102-E03FfiYQzAbf20200924

24-Sep-2020 16:23:13

544

210.1000

XLON

01002010000152102-E03FfiYQzAbh20200924

24-Sep-2020 16:23:23

1600

210.1000

XLON

01002010000152118-E03FfiYQzB5W20200924

24-Sep-2020 16:23:23

610

210.1000

XLON

11002110000152123-E03FfiYQzB6220200924

24-Sep-2020 16:23:23

87

210.1000

XLON

01002010000152118-E03FfiYQzB5Y20200924

24-Sep-2020 16:24:46

1281

210.2000

XLON

11002110000152770-E03FfiYQzDra20200924

24-Sep-2020 16:24:47

571

210.1000

XLON

01002010000152819-E03FfiYQzDuS20200924

24-Sep-2020 16:24:47

568

210.1000

XLON

11002110000152465-E03FfiYQzDuM20200924

24-Sep-2020 16:24:47

650

210.1000

XLON

11002110000152777-E03FfiYQzDuu20200924

24-Sep-2020 16:24:47

595

210.1000

XLON

11002110000152777-E03FfiYQzDuw20200924

24-Sep-2020 16:24:49

685

210.1000

XLON

01002010000152836-E03FfiYQzE0620200924

24-Sep-2020 16:24:49

150

210.1000

XLON

01002010000152836-E03FfiYQzE0820200924

24-Sep-2020 16:24:59

870

210.1000

XLON

01002010000152888-E03FfiYQzEMc20200924

24-Sep-2020 16:24:59

132

210.1000

XLON

01002010000152888-E03FfiYQzEMe20200924

24-Sep-2020 16:25:18

1260

210.0000

XLON

01002010000152826-E03FfiYQzF3120200924

24-Sep-2020 16:25:19

950

210.0000

XLON

11002110000152987-E03FfiYQzF4m20200924

24-Sep-2020 16:25:19

1510

210.0000

XLON

11002110000152987-E03FfiYQzF4o20200924

24-Sep-2020 16:25:21

927

210.0000

XLON

11002110000153017-E03FfiYQzFDL20200924

24-Sep-2020 16:25:39

552

210.1000

XLON

01002010000153213-E03FfiYQzFih20200924

24-Sep-2020 16:25:39

1755

210.1000

XLON

11002110000153133-E03FfiYQzFib20200924

24-Sep-2020 16:25:51

2576

210.0000

XLON

01002010000153192-E03FfiYQzFy820200924

24-Sep-2020 16:27:00

1323

210.2000

XLON

01002010000153844-E03FfiYQzI7c20200924

24-Sep-2020 16:27:02

1433

210.2000

XLON

11002110000153843-E03FfiYQzIGL20200924

24-Sep-2020 16:28:02

11

210.1000

XLON

11002110000154260-E03FfiYQzJuT20200924

24-Sep-2020 16:28:05

634

210.1000

XLON

01002010000154288-E03FfiYQzK4820200924

24-Sep-2020 16:28:05

1267

210.1000

XLON

01002010000154288-E03FfiYQzK4C20200924

24-Sep-2020 16:28:05

495

210.1000

XLON

01002010000154288-E03FfiYQzK4A20200924

24-Sep-2020 16:28:22

581

210.1000

XLON

11002110000154282-E03FfiYQzKii20200924

24-Sep-2020 16:28:23

689

210.1000

XLON

11002110000154364-E03FfiYQzKp420200924

24-Sep-2020 16:28:34

561

210.1000

XLON

11002110000154364-E03FfiYQzL8k20200924

24-Sep-2020 16:28:34

737

210.1000

XLON

11002110000154364-E03FfiYQzL8m20200924

24-Sep-2020 16:29:01

2101

210.1000

XLON

11002110000154666-E03FfiYQzMJF20200924

24-Sep-2020 16:29:02

2141

210.1000

XLON

11002110000154679-E03FfiYQzMLo20200924

24-Sep-2020 16:29:10

1610

210.1000

XLON

01002010000154733-E03FfiYQzMUt20200924

24-Sep-2020 16:29:25

390

210.1000

XLON

11002110000154849-E03FfiYQzNfi20200924

24-Sep-2020 16:29:25

530

210.1000

XLON

11002110000154850-E03FfiYQzNfs20200924

24-Sep-2020 16:29:30

761

210.1000

XLON

01002010000154893-E03FfiYQzNfX20200924

24-Sep-2020 16:29:30

8

210.1000

XLON

01002010000154894-E03FfiYQzNfn20200924

24-Sep-2020 16:29:30

906

210.1000

XLON

01002010000154893-E03FfiYQzNfZ20200924

24-Sep-2020 16:29:31

54

210.1000

XLON

01002010000154893-E03FfiYQzNfb20200924

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFLBKLZBBQ

Quick facts: Standard Life Aberdeen PLC

Price: 242.5

Market: LSE
Market Cap: £5.38 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

83 min read