leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 9220Z
Standard Life Aberdeen plc
24 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

23 September 2020

Number of ordinary shares purchased:

 

1,345,391

Lowest price per share:

 

216.10

Highest price per share:

 

222.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,345,391

Weighted average price per day per trading venue:

 

219.3527

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23-Sep-2020 08:00:50

739

218.8000

XLON

11002110000001438-E03Ewl4VHehR20200923

23-Sep-2020 08:01:11

811

218.4000

XLON

01002010000001977-E03Ewl4VHfo020200923

23-Sep-2020 08:01:14

1591

218.3000

XLON

01002010000002387-E03Ewl4VHfwU20200923

23-Sep-2020 08:01:39

934

218.0000

XLON

11002110000002516-E03Ewl4VHhcJ20200923

23-Sep-2020 08:01:42

456

217.8000

XLON

01002010000002740-E03Ewl4VHhmo20200923

23-Sep-2020 08:01:50

460

217.8000

XLON

01002010000002740-E03Ewl4VHiBE20200923

23-Sep-2020 08:04:21

532

217.1000

XLON

01002010000004162-E03Ewl4VHpwE20200923

23-Sep-2020 08:05:00

484

216.9000

XLON

01002010000003511-E03Ewl4VHrCm20200923

23-Sep-2020 08:05:03

726

216.8000

XLON

11002110000003460-E03Ewl4VHrNP20200923

23-Sep-2020 08:05:13

532

216.6000

XLON

01002010000004538-E03Ewl4VHs9M20200923

23-Sep-2020 08:07:00

632

216.7000

XLON

11002110000005190-E03Ewl4VHxLT20200923

23-Sep-2020 08:07:37

1288

217.3000

XLON

01002010000005549-E03Ewl4VI06220200923

23-Sep-2020 08:08:34

1385

217.3000

XLON

01002010000005862-E03Ewl4VI2wt20200923

23-Sep-2020 08:08:38

508

217.1000

XLON

11002110000005496-E03Ewl4VI36Z20200923

23-Sep-2020 08:08:38

979

217.1000

XLON

11002110000005496-E03Ewl4VI36X20200923

23-Sep-2020 08:08:48

495

216.9000

XLON

11002110000005511-E03Ewl4VI3aZ20200923

23-Sep-2020 08:09:27

845

216.6000

XLON

11002110000006030-E03Ewl4VI5Cu20200923

23-Sep-2020 08:10:09

508

217.3000

XLON

11002110000006212-E03Ewl4VI7SF20200923

23-Sep-2020 08:10:09

666

217.3000

XLON

01002010000006254-E03Ewl4VI7SK20200923

23-Sep-2020 08:10:10

1543

217.3000

XLON

11002110000006218-E03Ewl4VI7V420200923

23-Sep-2020 08:10:12

200

217.3000

XLON

01002010000006277-E03Ewl4VI7i520200923

23-Sep-2020 08:10:12

466

217.3000

XLON

01002010000006277-E03Ewl4VI7i320200923

23-Sep-2020 08:10:12

655

217.3000

XLON

11002110000006234-E03Ewl4VI7hX20200923

23-Sep-2020 08:10:13

688

217.3000

XLON

11002110000006235-E03Ewl4VI7iR20200923

23-Sep-2020 08:11:39

1025

216.7000

XLON

11002110000006090-E03Ewl4VIAgy20200923

23-Sep-2020 08:11:55

1539

216.7000

XLON

11002110000006706-E03Ewl4VIBOQ20200923

23-Sep-2020 08:12:05

1291

216.4000

XLON

11002110000006688-E03Ewl4VIBpk20200923

23-Sep-2020 08:12:05

1318

216.4000

XLON

11002110000006774-E03Ewl4VIBr620200923

23-Sep-2020 08:12:15

1211

216.3000

XLON

01002010000006806-E03Ewl4VICXk20200923

23-Sep-2020 08:13:33

1101

216.5000

XLON

11002110000007200-E03Ewl4VIFV620200923

23-Sep-2020 08:13:33

260

216.5000

XLON

11002110000007200-E03Ewl4VIFV820200923

23-Sep-2020 08:14:00

869

216.1000

XLON

01002010000006850-E03Ewl4VIGRa20200923

23-Sep-2020 08:14:00

695

216.3000

XLON

11002110000006954-E03Ewl4VIGNE20200923

23-Sep-2020 08:14:05

716

216.2000

XLON

11002110000007380-E03Ewl4VIGp220200923

23-Sep-2020 08:14:05

231

216.2000

XLON

11002110000007380-E03Ewl4VIGp020200923

23-Sep-2020 08:14:09

1210

216.4000

XLON

11002110000007416-E03Ewl4VIGzC20200923

23-Sep-2020 08:14:58

1080

216.5000

XLON

01002010000007693-E03Ewl4VIIkD20200923

23-Sep-2020 08:15:03

878

216.2000

XLON

11002110000007796-E03Ewl4VIJP020200923

23-Sep-2020 08:15:20

1000

216.3000

XLON

01002010000007989-E03Ewl4VIKev20200923

23-Sep-2020 08:16:29

1274

217.2000

XLON

01002010000008528-E03Ewl4VIOKb20200923

23-Sep-2020 08:16:37

848

217.1000

XLON

11002110000008432-E03Ewl4VIOdH20200923

23-Sep-2020 08:16:39

400

216.9000

XLON

01002010000008581-E03Ewl4VIOjj20200923

23-Sep-2020 08:16:39

247

216.9000

XLON

01002010000008581-E03Ewl4VIOjl20200923

23-Sep-2020 08:18:40

1051

216.7000

XLON

01002010000009307-E03Ewl4VITLa20200923

23-Sep-2020 08:19:06

469

217.2000

XLON

11002110000009426-E03Ewl4VIUBw20200923

23-Sep-2020 08:19:07

217

217.2000

XLON

11002110000009435-E03Ewl4VIUE620200923

23-Sep-2020 08:19:08

1563

217.2000

XLON

11002110000009442-E03Ewl4VIUHS20200923

23-Sep-2020 08:19:10

1253

217.2000

XLON

11002110000009450-E03Ewl4VIUPO20200923

23-Sep-2020 08:19:11

507

216.9000

XLON

01002010000009510-E03Ewl4VIUTY20200923

23-Sep-2020 08:19:18

367

216.9000

XLON

01002010000009553-E03Ewl4VIUlX20200923

23-Sep-2020 08:20:13

779

216.9000

XLON

01002010000009553-E03Ewl4VIWgu20200923

23-Sep-2020 08:20:27

282

216.8000

XLON

11002110000009800-E03Ewl4VIXDF20200923

23-Sep-2020 08:20:27

203

216.8000

XLON

11002110000009800-E03Ewl4VIXDC20200923

23-Sep-2020 08:20:27

1000

216.9000

XLON

11002110000009909-E03Ewl4VIXEA20200923

23-Sep-2020 08:21:26

1338

216.9000

XLON

01002010000010349-E03Ewl4VIZXz20200923

23-Sep-2020 08:22:16

811

217.3000

XLON

01002010000011226-E03Ewl4VIcBs20200923

23-Sep-2020 08:22:16

1326

217.3000

XLON

11002110000011006-E03Ewl4VIcBR20200923

23-Sep-2020 08:22:18

526

217.3000

XLON

01002010000011247-E03Ewl4VIcGi20200923

23-Sep-2020 08:24:43

1000

217.1000

XLON

01002010000012728-E03Ewl4VIhhP20200923

23-Sep-2020 08:24:45

1000

217.1000

XLON

01002010000012751-E03Ewl4VIhlT20200923

23-Sep-2020 08:24:45

380

217.0000

XLON

11002110000012707-E03Ewl4VIhmJ20200923

23-Sep-2020 08:24:45

532

217.1000

XLON

01002010000012751-E03Ewl4VIhlV20200923

23-Sep-2020 08:24:47

728

217.0000

XLON

11002110000012707-E03Ewl4VIhq020200923

23-Sep-2020 08:25:35

1506

217.3000

XLON

01002010000013084-E03Ewl4VIjN120200923

23-Sep-2020 08:25:35

973

217.2000

XLON

01002010000013072-E03Ewl4VIjN520200923

23-Sep-2020 08:25:36

1264

217.1000

XLON

11002110000012959-E03Ewl4VIjWX20200923

23-Sep-2020 08:25:37

860

217.1000

XLON

01002010000013385-E03Ewl4VIjYr20200923

23-Sep-2020 08:27:12

882

217.1000

XLON

01002010000014258-E03Ewl4VImKl20200923

23-Sep-2020 08:27:15

1212

217.0000

XLON

11002110000014220-E03Ewl4VImO420200923

23-Sep-2020 08:28:49

1100

217.1000

XLON

11002110000015104-E03Ewl4VIp6l20200923

23-Sep-2020 08:28:49

878

217.0000

XLON

11002110000015013-E03Ewl4VIp6r20200923

23-Sep-2020 08:28:52

709

217.0000

XLON

01002010000015167-E03Ewl4VIpGJ20200923

23-Sep-2020 08:29:06

666

217.1000

XLON

01002010000015242-E03Ewl4VIpZu20200923

23-Sep-2020 08:29:10

799

217.0000

XLON

11002110000015165-E03Ewl4VIpjI20200923

23-Sep-2020 08:30:03

1107

217.2000

XLON

01002010000015845-E03Ewl4VIrW520200923

23-Sep-2020 08:30:04

450

217.3000

XLON

11002110000015846-E03Ewl4VIrkb20200923

23-Sep-2020 08:30:04

697

217.3000

XLON

11002110000015846-E03Ewl4VIrkd20200923

23-Sep-2020 08:30:09

481

217.3000

XLON

01002010000015993-E03Ewl4VIsSJ20200923

23-Sep-2020 08:30:09

348

217.3000

XLON

01002010000015993-E03Ewl4VIsSH20200923

23-Sep-2020 08:30:10

604

217.3000

XLON

11002110000016036-E03Ewl4VIsWD20200923

23-Sep-2020 08:30:19

973

217.3000

XLON

11002110000016089-E03Ewl4VIt1E20200923

23-Sep-2020 08:30:27

532

217.2000

XLON

01002010000016340-E03Ewl4VItOC20200923

23-Sep-2020 08:30:27

1402

217.2000

XLON

11002110000016165-E03Ewl4VItNI20200923

23-Sep-2020 08:30:37

1000

217.2000

XLON

11002110000016419-E03Ewl4VItrw20200923

23-Sep-2020 08:30:47

770

217.0000

XLON

01002010000016579-E03Ewl4VIuJM20200923

23-Sep-2020 08:30:50

1265

216.9000

XLON

01002010000016133-E03Ewl4VIuc320200923

23-Sep-2020 08:31:05

529

216.7000

XLON

11002110000016784-E03Ewl4VIvOH20200923

23-Sep-2020 08:31:16

11

216.8000

XLON

11002110000016958-E03Ewl4VIwCS20200923

23-Sep-2020 08:31:16

518

216.8000

XLON

11002110000016958-E03Ewl4VIwCQ20200923

23-Sep-2020 08:32:13

1424

217.0000

XLON

11002110000017566-E03Ewl4VIy1P20200923

23-Sep-2020 08:32:27

11

217.3000

XLON

01002010000017753-E03Ewl4VIysq20200923

23-Sep-2020 08:32:28

1935

217.3000

XLON

11002110000017766-E03Ewl4VIyvE20200923

23-Sep-2020 08:32:34

317

217.3000

XLON

01002010000017802-E03Ewl4VIzI620200923

23-Sep-2020 08:32:34

798

217.3000

XLON

01002010000017872-E03Ewl4VIzIo20200923

23-Sep-2020 08:32:34

402

217.3000

XLON

01002010000017802-E03Ewl4VIzIA20200923

23-Sep-2020 08:33:15

973

217.1000

XLON

11002110000017693-E03Ewl4VJ1A020200923

23-Sep-2020 08:34:24

62

217.4000

XLON

01002010000019050-E03Ewl4VJ3qq20200923

23-Sep-2020 08:34:24

1117

217.4000

XLON

01002010000018872-E03Ewl4VJ3q220200923

23-Sep-2020 08:35:13

103

217.6000

XLON

11002110000019470-E03Ewl4VJ5kp20200923

23-Sep-2020 08:35:13

430

217.6000

XLON

11002110000019470-E03Ewl4VJ5kr20200923

23-Sep-2020 08:38:21

1250

218.0000

XLON

01002010000021405-E03Ewl4VJBol20200923

23-Sep-2020 08:38:21

339

218.0000

XLON

01002010000021405-E03Ewl4VJBoj20200923

23-Sep-2020 08:38:22

1007

217.9000

XLON

11002110000021346-E03Ewl4VJBrh20200923

23-Sep-2020 08:38:22

1000

217.9000

XLON

11002110000021346-E03Ewl4VJBrf20200923

23-Sep-2020 08:38:23

331

217.8000

XLON

01002010000021442-E03Ewl4VJBwV20200923

23-Sep-2020 08:38:23

339

217.8000

XLON

01002010000021442-E03Ewl4VJBwX20200923

23-Sep-2020 08:38:31

1121

217.9000

XLON

01002010000021457-E03Ewl4VJCEL20200923

23-Sep-2020 08:39:09

728

218.1000

XLON

11002110000021881-E03Ewl4VJDiT20200923

23-Sep-2020 08:39:09

517

218.1000

XLON

01002010000021973-E03Ewl4VJDiV20200923

23-Sep-2020 08:39:10

514

218.1000

XLON

11002110000021901-E03Ewl4VJDla20200923

23-Sep-2020 08:39:18

427

218.1000

XLON

11002110000021901-E03Ewl4VJE8720200923

23-Sep-2020 08:39:21

811

218.0000

XLON

01002010000022076-E03Ewl4VJEBS20200923

23-Sep-2020 08:39:21

690

218.0000

XLON

11002110000021567-E03Ewl4VJEAh20200923

23-Sep-2020 08:39:21

440

218.0000

XLON

01002010000022076-E03Ewl4VJEBN20200923

23-Sep-2020 08:39:21

506

218.0000

XLON

01002010000021662-E03Ewl4VJEAf20200923

23-Sep-2020 08:39:38

505

218.1000

XLON

01002010000022116-E03Ewl4VJEen20200923

23-Sep-2020 08:39:38

502

218.1000

XLON

01002010000022116-E03Ewl4VJEep20200923

23-Sep-2020 08:40:14

1232

218.0000

XLON

01002010000022638-E03Ewl4VJFkF20200923

23-Sep-2020 08:40:42

331

218.0000

XLON

01002010000022916-E03Ewl4VJGjn20200923

23-Sep-2020 08:40:42

339

218.0000

XLON

01002010000022916-E03Ewl4VJGjl20200923

23-Sep-2020 08:40:43

1391

218.0000

XLON

01002010000022925-E03Ewl4VJGnK20200923

23-Sep-2020 08:41:31

1098

218.2000

XLON

11002110000023237-E03Ewl4VJIdN20200923

23-Sep-2020 08:41:31

1160

218.3000

XLON

01002010000023357-E03Ewl4VJIck20200923

23-Sep-2020 08:41:33

1800

218.2000

XLON

01002010000023485-E03Ewl4VJIia20200923

23-Sep-2020 08:41:33

1037

218.3000

XLON

01002010000023485-E03Ewl4VJIie20200923

23-Sep-2020 08:41:33

1000

218.3000

XLON

01002010000023485-E03Ewl4VJIic20200923

23-Sep-2020 08:43:09

1000

218.4000

XLON

11002110000024334-E03Ewl4VJLLt20200923

23-Sep-2020 08:45:15

717

219.2000

XLON

11002110000025568-E03Ewl4VJPL620200923

23-Sep-2020 08:45:15

1532

219.2000

XLON

01002010000025617-E03Ewl4VJPL420200923

23-Sep-2020 08:45:15

580

219.2000

XLON

01002010000025618-E03Ewl4VJPL820200923

23-Sep-2020 08:45:16

1000

219.2000

XLON

01002010000025764-E03Ewl4VJPOO20200923

23-Sep-2020 08:45:39

1289

219.2000

XLON

01002010000025792-E03Ewl4VJQJX20200923

23-Sep-2020 08:45:39

656

219.2000

XLON

11002110000025747-E03Ewl4VJQJZ20200923

23-Sep-2020 08:46:42

1132

219.5000

XLON

11002110000026557-E03Ewl4VJSIq20200923

23-Sep-2020 08:46:43

1151

219.5000

XLON

01002010000026800-E03Ewl4VJSN220200923

23-Sep-2020 08:46:43

1152

219.4000

XLON

11002110000026376-E03Ewl4VJSO320200923

23-Sep-2020 08:47:19

1582

219.8000

XLON

01002010000027134-E03Ewl4VJTdW20200923

23-Sep-2020 08:47:22

810

219.7000

XLON

11002110000027061-E03Ewl4VJTlp20200923

23-Sep-2020 08:47:22

502

219.7000

XLON

01002010000027135-E03Ewl4VJTlr20200923

23-Sep-2020 08:47:22

863

219.5000

XLON

01002010000026843-E03Ewl4VJTmg20200923

23-Sep-2020 08:50:00

1107

219.4000

XLON

11002110000028789-E03Ewl4VJYWF20200923

23-Sep-2020 08:50:00

1550

219.5000

XLON

01002010000028867-E03Ewl4VJYV820200923

23-Sep-2020 08:50:37

755

219.2000

XLON

01002010000029046-E03Ewl4VJZVj20200923

23-Sep-2020 08:51:32

1000

219.7000

XLON

01002010000030055-E03Ewl4VJbXa20200923

23-Sep-2020 08:51:32

525

219.7000

XLON

11002110000029825-E03Ewl4VJbWv20200923

23-Sep-2020 08:51:34

509

219.6000

XLON

11002110000030002-E03Ewl4VJbdx20200923

23-Sep-2020 08:51:34

629

219.6000

XLON

01002010000029797-E03Ewl4VJbdv20200923

23-Sep-2020 08:51:35

924

219.6000

XLON

11002110000030046-E03Ewl4VJbhY20200923

23-Sep-2020 08:52:20

721

219.5000

XLON

01002010000030099-E03Ewl4VJcqk20200923

23-Sep-2020 08:52:20

1000

219.5000

XLON

11002110000030475-E03Ewl4VJcsH20200923

23-Sep-2020 08:52:32

1111

219.6000

XLON

01002010000030640-E03Ewl4VJd8E20200923

23-Sep-2020 08:53:33

678

219.6000

XLON

11002110000031109-E03Ewl4VJeQR20200923

23-Sep-2020 08:53:46

458

219.5000

XLON

11002110000030595-E03Ewl4VJepH20200923

23-Sep-2020 08:53:46

221

219.5000

XLON

11002110000030595-E03Ewl4VJepF20200923

23-Sep-2020 08:54:02

1557

219.6000

XLON

11002110000031406-E03Ewl4VJfRA20200923

23-Sep-2020 08:54:02

1221

219.7000

XLON

01002010000031452-E03Ewl4VJfNA20200923

23-Sep-2020 08:55:13

2615

219.7000

XLON

01002010000032319-E03Ewl4VJhjG20200923

23-Sep-2020 08:55:13

6

219.7000

XLON

11002110000032268-E03Ewl4VJhiq20200923

23-Sep-2020 08:55:22

727

219.7000

XLON

01002010000032406-E03Ewl4VJi4Y20200923

23-Sep-2020 08:55:28

515

219.7000

XLON

11002110000032351-E03Ewl4VJiHQ20200923

23-Sep-2020 08:55:28

760

219.7000

XLON

11002110000032351-E03Ewl4VJiHO20200923

23-Sep-2020 08:55:28

840

219.7000

XLON

01002010000032406-E03Ewl4VJiHM20200923

23-Sep-2020 08:55:49

284

219.7000

XLON

11002110000032402-E03Ewl4VJiia20200923

23-Sep-2020 08:55:49

522

219.7000

XLON

11002110000032402-E03Ewl4VJiii20200923

23-Sep-2020 08:55:49

336

219.7000

XLON

11002110000032402-E03Ewl4VJiiq20200923

23-Sep-2020 08:57:12

484

219.7000

XLON

11002110000033187-E03Ewl4VJkqd20200923

23-Sep-2020 08:58:36

484

220.0000

XLON

11002110000033949-E03Ewl4VJmqR20200923

23-Sep-2020 08:59:54

984

220.0000

XLON

11002110000034599-E03Ewl4VJoZk20200923

23-Sep-2020 08:59:54

431

220.0000

XLON

11002110000034599-E03Ewl4VJoZe20200923

23-Sep-2020 08:59:54

871

220.0000

XLON

11002110000034624-E03Ewl4VJoZo20200923

23-Sep-2020 08:59:56

687

220.0000

XLON

11002110000034766-E03Ewl4VJoeu20200923

23-Sep-2020 09:00:26

1022

220.0000

XLON

11002110000035233-E03Ewl4VJpjn20200923

23-Sep-2020 09:00:34

994

220.0000

XLON

11002110000035471-E03Ewl4VJq3020200923

23-Sep-2020 09:02:03

591

220.4000

XLON

01002010000036450-E03Ewl4VJry620200923

23-Sep-2020 09:02:03

729

220.4000

XLON

11002110000036397-E03Ewl4VJrxz20200923

23-Sep-2020 09:02:04

89

220.3000

XLON

11002110000036296-E03Ewl4VJs0R20200923

23-Sep-2020 09:02:04

1345

220.3000

XLON

11002110000036296-E03Ewl4VJs0T20200923

23-Sep-2020 09:02:04

1000

220.3000

XLON

11002110000036406-E03Ewl4VJs1Y20200923

23-Sep-2020 09:02:06

762

220.3000

XLON

11002110000036448-E03Ewl4VJs6c20200923

23-Sep-2020 09:02:06

1368

220.3000

XLON

11002110000036448-E03Ewl4VJs6g20200923

23-Sep-2020 09:04:33

346

220.5000

XLON

11002110000037910-E03Ewl4VJwSx20200923

23-Sep-2020 09:04:33

888

220.5000

XLON

01002010000037960-E03Ewl4VJwSl20200923

23-Sep-2020 09:04:33

734

220.5000

XLON

01002010000037962-E03Ewl4VJwT020200923

23-Sep-2020 09:04:36

1337

220.5000

XLON

11002110000037934-E03Ewl4VJwWb20200923

23-Sep-2020 09:05:26

581

220.4000

XLON

11002110000038247-E03Ewl4VJxgh20200923

23-Sep-2020 09:05:33

431

220.3000

XLON

01002010000037983-E03Ewl4VJxsJ20200923

23-Sep-2020 09:05:33

150

220.3000

XLON

01002010000037983-E03Ewl4VJxsL20200923

23-Sep-2020 09:08:17

471

220.1000

XLON

01002010000040005-E03Ewl4VK3O020200923

23-Sep-2020 09:08:17

925

220.1000

XLON

01002010000040005-E03Ewl4VK3Nw20200923

23-Sep-2020 09:08:26

1074

220.0000

XLON

11002110000039331-E03Ewl4VK3hD20200923

23-Sep-2020 09:08:27

56

219.9000

XLON

11002110000039969-E03Ewl4VK3iq20200923

23-Sep-2020 09:08:27

1018

219.9000

XLON

11002110000039969-E03Ewl4VK3iu20200923

23-Sep-2020 09:08:27

583

220.0000

XLON

01002010000040347-E03Ewl4VK3iV20200923

23-Sep-2020 09:08:42

485

220.0000

XLON

11002110000040474-E03Ewl4VK46d20200923

23-Sep-2020 09:12:16

587

219.7000

XLON

01002010000041393-E03Ewl4VK9dH20200923

23-Sep-2020 09:12:30

682

219.5000

XLON

01002010000042476-E03Ewl4VKAB320200923

23-Sep-2020 09:12:43

682

219.4000

XLON

11002110000042449-E03Ewl4VKAgw20200923

23-Sep-2020 09:13:49

1468

219.6000

XLON

11002110000043219-E03Ewl4VKD4x20200923

23-Sep-2020 09:15:34

1363

219.7000

XLON

11002110000044081-E03Ewl4VKFW020200923

23-Sep-2020 09:15:34

1600

219.7000

XLON

01002010000043974-E03Ewl4VKFVI20200923

23-Sep-2020 09:17:05

1354

219.8000

XLON

01002010000044933-E03Ewl4VKI1s20200923

23-Sep-2020 09:18:43

1625

219.8000

XLON

11002110000044946-E03Ewl4VKKAn20200923

23-Sep-2020 09:18:45

276

219.7000

XLON

01002010000044891-E03Ewl4VKKIn20200923

23-Sep-2020 09:18:45

1177

219.7000

XLON

01002010000044891-E03Ewl4VKKIp20200923

23-Sep-2020 09:20:00

1715

219.7000

XLON

01002010000046041-E03Ewl4VKLyn20200923

23-Sep-2020 09:20:03

129

219.7000

XLON

01002010000046391-E03Ewl4VKM9G20200923

23-Sep-2020 09:20:03

828

219.7000

XLON

11002110000046357-E03Ewl4VKM9920200923

23-Sep-2020 09:20:03

1319

219.7000

XLON

11002110000046352-E03Ewl4VKM8R20200923

23-Sep-2020 09:20:03

267

219.7000

XLON

11002110000046352-E03Ewl4VKM8U20200923

23-Sep-2020 09:20:14

1259

219.6000

XLON

01002010000046353-E03Ewl4VKMWp20200923

23-Sep-2020 09:20:50

517

219.4000

XLON

01002010000046570-E03Ewl4VKNQm20200923

23-Sep-2020 09:20:50

623

219.4000

XLON

01002010000046570-E03Ewl4VKNQj20200923

23-Sep-2020 09:21:13

1582

219.5000

XLON

11002110000046943-E03Ewl4VKO9i20200923

23-Sep-2020 09:21:14

1318

219.4000

XLON

01002010000046976-E03Ewl4VKOF120200923

23-Sep-2020 09:21:57

1318

219.5000

XLON

01002010000047182-E03Ewl4VKPGJ20200923

23-Sep-2020 09:21:59

487

219.5000

XLON

01002010000047399-E03Ewl4VKPHc20200923

23-Sep-2020 09:21:59

958

219.5000

XLON

01002010000047399-E03Ewl4VKPHa20200923

23-Sep-2020 09:22:01

1208

219.4000

XLON

11002110000047017-E03Ewl4VKPLo20200923

23-Sep-2020 09:22:01

532

219.4000

XLON

11002110000047017-E03Ewl4VKPLm20200923

23-Sep-2020 09:24:31

1353

219.2000

XLON

01002010000047783-E03Ewl4VKSA720200923

23-Sep-2020 09:26:04

472

219.3000

XLON

01002010000049272-E03Ewl4VKTzj20200923

23-Sep-2020 09:26:11

514

219.2000

XLON

01002010000049273-E03Ewl4VKU4o20200923

23-Sep-2020 09:26:11

835

219.2000

XLON

11002110000049222-E03Ewl4VKU4m20200923

23-Sep-2020 09:28:58

956

219.4000

XLON

11002110000050596-E03Ewl4VKXgy20200923

23-Sep-2020 09:28:58

615

219.4000

XLON

01002010000050637-E03Ewl4VKXgw20200923

23-Sep-2020 09:29:21

696

219.4000

XLON

01002010000050649-E03Ewl4VKY1p20200923

23-Sep-2020 09:29:21

594

219.4000

XLON

11002110000050609-E03Ewl4VKY1r20200923

23-Sep-2020 09:29:22

221

219.4000

XLON

11002110000050609-E03Ewl4VKY1t20200923

23-Sep-2020 09:29:32

1919

219.7000

XLON

11002110000050858-E03Ewl4VKYQT20200923

23-Sep-2020 09:29:46

1259

219.8000

XLON

01002010000051003-E03Ewl4VKZ3n20200923

23-Sep-2020 09:29:47

838

219.8000

XLON

11002110000050969-E03Ewl4VKZ6420200923

23-Sep-2020 09:29:47

421

219.8000

XLON

11002110000050969-E03Ewl4VKZ6620200923

23-Sep-2020 09:29:48

1000

219.8000

XLON

11002110000050978-E03Ewl4VKZ8220200923

23-Sep-2020 09:29:48

1259

219.8000

XLON

11002110000050978-E03Ewl4VKZ8420200923

23-Sep-2020 09:29:49

1000

219.8000

XLON

01002010000051037-E03Ewl4VKZ9y20200923

23-Sep-2020 09:29:49

1259

219.8000

XLON

01002010000051037-E03Ewl4VKZA020200923

23-Sep-2020 09:29:49

1173

219.8000

XLON

01002010000051037-E03Ewl4VKZA220200923

23-Sep-2020 09:30:04

1575

219.9000

XLON

11002110000051133-E03Ewl4VKZjx20200923

23-Sep-2020 09:30:26

1862

219.9000

XLON

11002110000051156-E03Ewl4VKabd20200923

23-Sep-2020 09:30:26

1529

220.0000

XLON

01002010000051312-E03Ewl4VKaa720200923

23-Sep-2020 09:30:27

589

219.9000

XLON

11002110000051504-E03Ewl4VKadq20200923

23-Sep-2020 09:30:27

205

219.9000

XLON

11002110000051504-E03Ewl4VKads20200923

23-Sep-2020 09:30:27

922

219.9000

XLON

11002110000051504-E03Ewl4VKado20200923

23-Sep-2020 09:30:28

137

219.9000

XLON

11002110000051504-E03Ewl4VKahX20200923

23-Sep-2020 09:30:29

1000

219.9000

XLON

11002110000051523-E03Ewl4VKajl20200923

23-Sep-2020 09:30:30

1224

219.9000

XLON

11002110000051557-E03Ewl4VKalC20200923

23-Sep-2020 09:30:30

1007

219.9000

XLON

11002110000051523-E03Ewl4VKal820200923

23-Sep-2020 09:30:31

1000

219.9000

XLON

11002110000051572-E03Ewl4VKam720200923

23-Sep-2020 09:30:32

2162

219.8000

XLON

11002110000051580-E03Ewl4VKaqK20200923

23-Sep-2020 09:30:32

911

219.8000

XLON

01002010000051606-E03Ewl4VKapv20200923

23-Sep-2020 09:30:36

1468

219.9000

XLON

11002110000051610-E03Ewl4VKb0820200923

23-Sep-2020 09:30:36

1026

219.9000

XLON

11002110000051610-E03Ewl4VKb0A20200923

23-Sep-2020 09:30:37

1213

219.9000

XLON

01002010000051660-E03Ewl4VKb1C20200923

23-Sep-2020 09:30:37

1027

219.9000

XLON

01002010000051660-E03Ewl4VKb1E20200923

23-Sep-2020 09:30:37

1468

219.9000

XLON

01002010000051660-E03Ewl4VKb1A20200923

23-Sep-2020 09:30:54

1588

219.8000

XLON

11002110000051621-E03Ewl4VKbM020200923

23-Sep-2020 09:30:55

1699

219.8000

XLON

01002010000051818-E03Ewl4VKbRN20200923

23-Sep-2020 09:30:55

83

219.8000

XLON

01002010000051818-E03Ewl4VKbRR20200923

23-Sep-2020 09:30:55

253

219.8000

XLON

01002010000051818-E03Ewl4VKbRP20200923

23-Sep-2020 09:30:55

1000

219.8000

XLON

01002010000051818-E03Ewl4VKbRL20200923

23-Sep-2020 09:31:03

1142

219.9000

XLON

01002010000051917-E03Ewl4VKboH20200923

23-Sep-2020 09:31:03

342

219.9000

XLON

01002010000051917-E03Ewl4VKboL20200923

23-Sep-2020 09:31:03

821

219.9000

XLON

01002010000051917-E03Ewl4VKboF20200923

23-Sep-2020 09:31:03

659

219.9000

XLON

01002010000051917-E03Ewl4VKboJ20200923

23-Sep-2020 09:31:06

904

220.1000

XLON

11002110000051918-E03Ewl4VKbwE20200923

23-Sep-2020 09:31:07

270

220.1000

XLON

11002110000051923-E03Ewl4VKbxs20200923

23-Sep-2020 09:31:08

465

220.1000

XLON

01002010000051980-E03Ewl4VKbz620200923

23-Sep-2020 09:31:20

851

220.2000

XLON

01002010000051997-E03Ewl4VKcLY20200923

23-Sep-2020 09:31:21

1781

220.1000

XLON

11002110000052024-E03Ewl4VKcOa20200923

23-Sep-2020 09:31:21

772

220.2000

XLON

11002110000051962-E03Ewl4VKcLW20200923

23-Sep-2020 09:31:21

1622

220.1000

XLON

11002110000051947-E03Ewl4VKcLz20200923

23-Sep-2020 09:31:22

1000

220.0000

XLON

11002110000052031-E03Ewl4VKcS320200923

23-Sep-2020 09:31:41

235

220.0000

XLON

01002010000052073-E03Ewl4VKcxV20200923

23-Sep-2020 09:31:41

1708

220.0000

XLON

01002010000052073-E03Ewl4VKcxT20200923

23-Sep-2020 09:31:41

343

220.0000

XLON

11002110000052041-E03Ewl4VKcxX20200923

23-Sep-2020 09:31:41

186

220.0000

XLON

11002110000052041-E03Ewl4VKcxZ20200923

23-Sep-2020 09:33:36

1205

220.2000

XLON

01002010000053131-E03Ewl4VKfKM20200923

23-Sep-2020 09:33:36

430

220.2000

XLON

01002010000053131-E03Ewl4VKfKK20200923

23-Sep-2020 09:33:37

1000

220.2000

XLON

01002010000053157-E03Ewl4VKfOd20200923

23-Sep-2020 09:33:37

1780

220.2000

XLON

01002010000053157-E03Ewl4VKfOf20200923

23-Sep-2020 09:35:17

32

220.3000

XLON

11002110000053761-E03Ewl4VKhVX20200923

23-Sep-2020 09:35:17

694

220.3000

XLON

11002110000053761-E03Ewl4VKhVV20200923

23-Sep-2020 09:37:11

423

221.0000

XLON

11002110000054616-E03Ewl4VKkDG20200923

23-Sep-2020 09:37:11

1177

221.0000

XLON

01002010000054632-E03Ewl4VKkDE20200923

23-Sep-2020 09:37:11

268

221.0000

XLON

11002110000054616-E03Ewl4VKkDI20200923

23-Sep-2020 09:37:12

1000

221.0000

XLON

11002110000054630-E03Ewl4VKkEd20200923

23-Sep-2020 09:37:14

1149

221.0000

XLON

01002010000054665-E03Ewl4VKkIF20200923

23-Sep-2020 09:38:35

2501

220.8000

XLON

01002010000055251-E03Ewl4VKm1w20200923

23-Sep-2020 09:38:40

934

220.8000

XLON

11002110000055270-E03Ewl4VKm7J20200923

23-Sep-2020 09:40:46

1056

221.0000

XLON

11002110000056324-E03Ewl4VKprJ20200923

23-Sep-2020 09:40:46

1000

221.0000

XLON

11002110000056324-E03Ewl4VKprL20200923

23-Sep-2020 09:40:49

872

221.0000

XLON

11002110000056335-E03Ewl4VKpwa20200923

23-Sep-2020 09:40:49

532

221.0000

XLON

11002110000056335-E03Ewl4VKpwY20200923

23-Sep-2020 09:41:51

1255

221.0000

XLON

01002010000056719-E03Ewl4VKrFk20200923

23-Sep-2020 09:41:51

1000

221.0000

XLON

01002010000056719-E03Ewl4VKrFg20200923

23-Sep-2020 09:41:51

800

221.0000

XLON

01002010000056719-E03Ewl4VKrFi20200923

23-Sep-2020 09:42:29

1455

220.8000

XLON

01002010000057033-E03Ewl4VKs0b20200923

23-Sep-2020 09:42:29

1244

220.8000

XLON

11002110000057064-E03Ewl4VKs0w20200923

23-Sep-2020 09:43:19

582

220.8000

XLON

01002010000057332-E03Ewl4VKsnj20200923

23-Sep-2020 09:44:36

1792

220.7000

XLON

01002010000057051-E03Ewl4VKu0P20200923

23-Sep-2020 09:44:46

1641

220.7000

XLON

11002110000057934-E03Ewl4VKuAR20200923

23-Sep-2020 09:46:13

198

220.9000

XLON

01002010000058552-E03Ewl4VKvrh20200923

23-Sep-2020 09:46:13

1858

220.9000

XLON

11002110000058580-E03Ewl4VKvrH20200923

23-Sep-2020 09:46:13

857

220.9000

XLON

11002110000058580-E03Ewl4VKvrF20200923

23-Sep-2020 09:46:21

475

220.8000

XLON

11002110000058640-E03Ewl4VKw8s20200923

23-Sep-2020 09:46:21

697

220.8000

XLON

11002110000058642-E03Ewl4VKw9X20200923

23-Sep-2020 09:46:21

2120

220.8000

XLON

01002010000058551-E03Ewl4VKw7m20200923

23-Sep-2020 09:46:21

1714

220.8000

XLON

11002110000058640-E03Ewl4VKw8q20200923

23-Sep-2020 09:46:23

1332

220.9000

XLON

11002110000058651-E03Ewl4VKwBR20200923

23-Sep-2020 09:46:23

690

220.9000

XLON

11002110000058651-E03Ewl4VKwBT20200923

23-Sep-2020 09:46:24

1220

220.9000

XLON

01002010000058622-E03Ewl4VKwD220200923

23-Sep-2020 09:46:24

632

220.9000

XLON

01002010000058622-E03Ewl4VKwD420200923

23-Sep-2020 09:46:27

1751

220.8000

XLON

01002010000058612-E03Ewl4VKwJm20200923

23-Sep-2020 09:46:41

1096

220.8000

XLON

11002110000058739-E03Ewl4VKwU820200923

23-Sep-2020 09:46:41

1000

220.8000

XLON

01002010000058740-E03Ewl4VKwUP20200923

23-Sep-2020 09:46:41

96

220.8000

XLON

01002010000058740-E03Ewl4VKwUR20200923

23-Sep-2020 09:47:53

1472

220.7000

XLON

11002110000059320-E03Ewl4VKy9V20200923

23-Sep-2020 09:47:54

1472

220.7000

XLON

11002110000059330-E03Ewl4VKyBA20200923

23-Sep-2020 09:47:55

847

220.7000

XLON

11002110000059335-E03Ewl4VKyBf20200923

23-Sep-2020 09:47:56

587

220.7000

XLON

01002010000059332-E03Ewl4VKyCJ20200923

23-Sep-2020 09:47:57

1003

220.7000

XLON

11002110000059350-E03Ewl4VKyE820200923

23-Sep-2020 09:47:57

129

220.7000

XLON

11002110000059350-E03Ewl4VKyE620200923

23-Sep-2020 09:47:59

1266

220.7000

XLON

01002010000059349-E03Ewl4VKyGO20200923

23-Sep-2020 09:47:59

1034

220.7000

XLON

01002010000059350-E03Ewl4VKyGk20200923

23-Sep-2020 09:47:59

887

220.7000

XLON

01002010000059349-E03Ewl4VKyGQ20200923

23-Sep-2020 09:48:07

714

220.8000

XLON

11002110000059413-E03Ewl4VKyQr20200923

23-Sep-2020 09:48:07

1208

220.8000

XLON

11002110000059413-E03Ewl4VKyQp20200923

23-Sep-2020 09:48:35

487

220.7000

XLON

01002010000059399-E03Ewl4VKz1120200923

23-Sep-2020 09:49:09

1858

220.8000

XLON

01002010000059721-E03Ewl4VKzlS20200923

23-Sep-2020 09:49:09

845

220.8000

XLON

01002010000059721-E03Ewl4VKzlQ20200923

23-Sep-2020 09:49:10

83

220.8000

XLON

11002110000059761-E03Ewl4VKzp220200923

23-Sep-2020 09:50:06

477

220.9000

XLON

11002110000060091-E03Ewl4VL0qU20200923

23-Sep-2020 09:50:07

901

220.9000

XLON

11002110000060098-E03Ewl4VL0sE20200923

23-Sep-2020 09:50:15

1572

221.1000

XLON

11002110000060150-E03Ewl4VL19O20200923

23-Sep-2020 09:50:15

1572

221.1000

XLON

11002110000060140-E03Ewl4VL19M20200923

23-Sep-2020 09:50:27

1612

221.0000

XLON

01002010000060163-E03Ewl4VL1NY20200923

23-Sep-2020 09:50:39

746

221.0000

XLON

01002010000060163-E03Ewl4VL1cy20200923

23-Sep-2020 09:50:39

1681

221.0000

XLON

01002010000060212-E03Ewl4VL1d220200923

23-Sep-2020 09:50:44

153

221.2000

XLON

11002110000060339-E03Ewl4VL1jo20200923

23-Sep-2020 09:50:44

1443

221.2000

XLON

11002110000060339-E03Ewl4VL1jq20200923

23-Sep-2020 09:50:45

270

221.2000

XLON

01002010000060320-E03Ewl4VL1kw20200923

23-Sep-2020 09:50:46

598

221.2000

XLON

11002110000060351-E03Ewl4VL1mF20200923

23-Sep-2020 09:50:47

598

221.2000

XLON

01002010000060327-E03Ewl4VL1np20200923

23-Sep-2020 09:50:48

819

221.2000

XLON

11002110000060358-E03Ewl4VL1oe20200923

23-Sep-2020 09:50:49

598

221.2000

XLON

01002010000060336-E03Ewl4VL1sB20200923

23-Sep-2020 09:50:50

598

221.2000

XLON

11002110000060367-E03Ewl4VL1tQ20200923

23-Sep-2020 09:50:51

598

221.2000

XLON

11002110000060374-E03Ewl4VL1v620200923

23-Sep-2020 09:50:51

1000

221.2000

XLON

11002110000060374-E03Ewl4VL1v420200923

23-Sep-2020 09:50:52

1460

221.2000

XLON

01002010000060347-E03Ewl4VL1w520200923

23-Sep-2020 09:50:54

1423

221.2000

XLON

01002010000060356-E03Ewl4VL1yg20200923

23-Sep-2020 09:51:55

176

221.2000

XLON

11002110000060775-E03Ewl4VL3Ck20200923

23-Sep-2020 09:51:55

669

221.2000

XLON

01002010000060748-E03Ewl4VL3Ci20200923

23-Sep-2020 09:51:55

470

221.2000

XLON

11002110000060775-E03Ewl4VL3Cm20200923

23-Sep-2020 09:51:55

484

221.2000

XLON

11002110000060776-E03Ewl4VL3Co20200923

23-Sep-2020 09:52:43

459

221.2000

XLON

11002110000060835-E03Ewl4VL4P420200923

23-Sep-2020 09:52:43

670

221.2000

XLON

11002110000060835-E03Ewl4VL4P820200923

23-Sep-2020 09:54:30

997

221.2000

XLON

01002010000061759-E03Ewl4VL6it20200923

23-Sep-2020 09:55:44

42

221.4000

XLON

01002010000062193-E03Ewl4VL8NC20200923

23-Sep-2020 09:55:45

1000

221.4000

XLON

01002010000062200-E03Ewl4VL8Oq20200923

23-Sep-2020 09:55:47

1000

221.4000

XLON

11002110000062236-E03Ewl4VL8Rt20200923

23-Sep-2020 09:55:50

1000

221.4000

XLON

01002010000062222-E03Ewl4VL8Uh20200923

23-Sep-2020 09:55:50

74

221.4000

XLON

01002010000062222-E03Ewl4VL8Uj20200923

23-Sep-2020 09:57:08

499

221.4000

XLON

01002010000062754-E03Ewl4VLAMG20200923

23-Sep-2020 09:57:09

1493

221.3000

XLON

11002110000062773-E03Ewl4VLAOt20200923

23-Sep-2020 09:57:10

1000

221.3000

XLON

11002110000062790-E03Ewl4VLAPv20200923

23-Sep-2020 09:57:10

353

221.3000

XLON

11002110000062790-E03Ewl4VLAPx20200923

23-Sep-2020 09:57:11

1088

221.3000

XLON

11002110000062801-E03Ewl4VLASb20200923

23-Sep-2020 09:57:24

995

221.4000

XLON

01002010000062808-E03Ewl4VLAx620200923

23-Sep-2020 09:57:24

1764

221.3000

XLON

11002110000062822-E03Ewl4VLAxv20200923

23-Sep-2020 09:57:24

1077

221.4000

XLON

11002110000062820-E03Ewl4VLAx420200923

23-Sep-2020 09:57:26

785

221.4000

XLON

01002010000062879-E03Ewl4VLB1q20200923

23-Sep-2020 09:58:12

1912

221.3000

XLON

11002110000062904-E03Ewl4VLBpc20200923

23-Sep-2020 09:58:21

264

221.5000

XLON

01002010000063203-E03Ewl4VLC0O20200923

23-Sep-2020 09:58:21

592

221.5000

XLON

01002010000063203-E03Ewl4VLC0M20200923

23-Sep-2020 09:58:21

1108

221.5000

XLON

01002010000063203-E03Ewl4VLC0K20200923

23-Sep-2020 10:00:02

1613

221.6000

XLON

01002010000064103-E03Ewl4VLE8v20200923

23-Sep-2020 10:00:03

1479

221.5000

XLON

01002010000064109-E03Ewl4VLEAx20200923

23-Sep-2020 10:00:03

1000

221.5000

XLON

01002010000064109-E03Ewl4VLEAv20200923

23-Sep-2020 10:01:49

655

221.6000

XLON

11002110000064979-E03Ewl4VLHCQ20200923

23-Sep-2020 10:01:49

768

221.6000

XLON

11002110000064979-E03Ewl4VLHCK20200923

23-Sep-2020 10:01:49

1858

221.6000

XLON

11002110000065087-E03Ewl4VLHCx20200923

23-Sep-2020 10:01:51

1162

221.6000

XLON

11002110000065116-E03Ewl4VLHG520200923

23-Sep-2020 10:04:30

1228

221.6000

XLON

01002010000066464-E03Ewl4VLLBR20200923

23-Sep-2020 10:04:30

1800

221.6000

XLON

01002010000066464-E03Ewl4VLLBN20200923

23-Sep-2020 10:04:30

1000

221.6000

XLON

01002010000066464-E03Ewl4VLLBP20200923

23-Sep-2020 10:06:50

349

221.1000

XLON

11002110000067712-E03Ewl4VLOfY20200923

23-Sep-2020 10:06:50

1858

221.1000

XLON

11002110000067712-E03Ewl4VLOfa20200923

23-Sep-2020 10:07:46

679

221.1000

XLON

01002010000067664-E03Ewl4VLPzt20200923

23-Sep-2020 10:07:46

982

221.1000

XLON

01002010000067664-E03Ewl4VLPzr20200923

23-Sep-2020 10:08:51

1832

221.2000

XLON

01002010000068445-E03Ewl4VLREx20200923

23-Sep-2020 10:08:51

1858

221.2000

XLON

01002010000068445-E03Ewl4VLREz20200923

23-Sep-2020 10:08:51

663

221.2000

XLON

01002010000068445-E03Ewl4VLRF120200923

23-Sep-2020 10:08:52

1000

221.2000

XLON

01002010000068456-E03Ewl4VLRFy20200923

23-Sep-2020 10:09:03

1250

221.2000

XLON

11002110000068504-E03Ewl4VLRPc20200923

23-Sep-2020 10:09:03

431

221.2000

XLON

11002110000068504-E03Ewl4VLRPa20200923

23-Sep-2020 10:09:05

958

221.2000

XLON

11002110000068561-E03Ewl4VLRVZ20200923

23-Sep-2020 10:10:16

1434

221.1000

XLON

11002110000068989-E03Ewl4VLTCf20200923

23-Sep-2020 10:10:35

592

221.2000

XLON

01002010000069088-E03Ewl4VLThj20200923

23-Sep-2020 10:10:35

592

221.2000

XLON

01002010000069088-E03Ewl4VLThh20200923

23-Sep-2020 10:10:36

1630

221.2000

XLON

11002110000069113-E03Ewl4VLTjN20200923

23-Sep-2020 10:10:38

62

221.2000

XLON

11002110000069129-E03Ewl4VLTn420200923

23-Sep-2020 10:10:38

1000

221.2000

XLON

11002110000069129-E03Ewl4VLTn220200923

23-Sep-2020 10:11:55

1386

221.1000

XLON

01002010000069500-E03Ewl4VLVEV20200923

23-Sep-2020 10:11:56

1112

221.1000

XLON

11002110000069545-E03Ewl4VLVJe20200923

23-Sep-2020 10:11:56

1000

221.1000

XLON

11002110000069545-E03Ewl4VLVJg20200923

23-Sep-2020 10:11:56

645

221.1000

XLON

11002110000069545-E03Ewl4VLVJi20200923

23-Sep-2020 10:12:07

527

221.2000

XLON

01002010000069586-E03Ewl4VLVat20200923

23-Sep-2020 10:12:07

273

221.2000

XLON

01002010000069586-E03Ewl4VLVav20200923

23-Sep-2020 10:12:07

542

221.2000

XLON

01002010000069586-E03Ewl4VLVax20200923

23-Sep-2020 10:12:08

53

221.2000

XLON

11002110000069605-E03Ewl4VLVc620200923

23-Sep-2020 10:12:09

272

221.2000

XLON

01002010000069601-E03Ewl4VLVd820200923

23-Sep-2020 10:12:09

526

221.2000

XLON

01002010000069601-E03Ewl4VLVd620200923

23-Sep-2020 10:12:11

526

221.2000

XLON

01002010000069615-E03Ewl4VLVf220200923

23-Sep-2020 10:12:11

272

221.2000

XLON

01002010000069615-E03Ewl4VLVf420200923

23-Sep-2020 10:13:03

55

221.5000

XLON

11002110000069869-E03Ewl4VLWWE20200923

23-Sep-2020 10:13:03

399

221.5000

XLON

11002110000069869-E03Ewl4VLWWI20200923

23-Sep-2020 10:13:03

714

221.5000

XLON

11002110000069869-E03Ewl4VLWWG20200923

23-Sep-2020 10:13:05

395

221.5000

XLON

11002110000069876-E03Ewl4VLWau20200923

23-Sep-2020 10:13:07

395

221.5000

XLON

11002110000069883-E03Ewl4VLWeX20200923

23-Sep-2020 10:13:10

1109

221.5000

XLON

11002110000069898-E03Ewl4VLWit20200923

23-Sep-2020 10:13:10

362

221.5000

XLON

11002110000069898-E03Ewl4VLWiv20200923

23-Sep-2020 10:13:48

506

221.4000

XLON

01002010000070102-E03Ewl4VLXP920200923

23-Sep-2020 10:13:48

429

221.4000

XLON

01002010000070100-E03Ewl4VLXOp20200923

23-Sep-2020 10:13:48

1072

221.4000

XLON

11002110000070115-E03Ewl4VLXP220200923

23-Sep-2020 10:13:48

606

221.4000

XLON

11002110000070115-E03Ewl4VLXP420200923

23-Sep-2020 10:14:55

2954

221.5000

XLON

01002010000070461-E03Ewl4VLYPf20200923

23-Sep-2020 10:14:55

618

221.5000

XLON

01002010000070461-E03Ewl4VLYPd20200923

23-Sep-2020 10:14:55

1201

221.5000

XLON

01002010000070461-E03Ewl4VLYPb20200923

23-Sep-2020 10:15:47

571

221.5000

XLON

11002110000070803-E03Ewl4VLZNr20200923

23-Sep-2020 10:15:49

1119

221.5000

XLON

11002110000070814-E03Ewl4VLZS120200923

23-Sep-2020 10:15:49

1057

221.5000

XLON

01002010000070792-E03Ewl4VLZRk20200923

23-Sep-2020 10:15:52

831

221.5000

XLON

01002010000070819-E03Ewl4VLZVm20200923

23-Sep-2020 10:16:37

594

221.8000

XLON

11002110000071128-E03Ewl4VLaAG20200923

23-Sep-2020 10:16:38

1213

221.8000

XLON

01002010000071122-E03Ewl4VLaB220200923

23-Sep-2020 10:16:38

594

221.8000

XLON

01002010000071122-E03Ewl4VLaB420200923

23-Sep-2020 10:16:40

554

221.8000

XLON

11002110000071157-E03Ewl4VLaDc20200923

23-Sep-2020 10:16:40

1011

221.8000

XLON

11002110000071157-E03Ewl4VLaDa20200923

23-Sep-2020 10:16:47

504

221.6000

XLON

11002110000071241-E03Ewl4VLaPy20200923

23-Sep-2020 10:17:25

2096

221.6000

XLON

11002110000071256-E03Ewl4VLazI20200923

23-Sep-2020 10:17:26

850

221.6000

XLON

01002010000071514-E03Ewl4VLb0V20200923

23-Sep-2020 10:17:26

838

221.6000

XLON

01002010000071514-E03Ewl4VLb0X20200923

23-Sep-2020 10:17:26

1000

221.6000

XLON

01002010000071514-E03Ewl4VLb0T20200923

23-Sep-2020 10:17:27

1000

221.6000

XLON

11002110000071554-E03Ewl4VLb2420200923

23-Sep-2020 10:17:29

564

221.6000

XLON

11002110000071581-E03Ewl4VLbBl20200923

23-Sep-2020 10:17:29

1000

221.6000

XLON

11002110000071581-E03Ewl4VLbBj20200923

23-Sep-2020 10:19:14

1607

221.2000

XLON

11002110000072318-E03Ewl4VLdBC20200923

23-Sep-2020 10:20:22

1000

221.5000

XLON

01002010000072688-E03Ewl4VLeQN20200923

23-Sep-2020 10:21:57

510

221.7000

XLON

01002010000073284-E03Ewl4VLfyN20200923

23-Sep-2020 10:21:57

395

221.7000

XLON

11002110000073365-E03Ewl4VLfyJ20200923

23-Sep-2020 10:21:57

605

221.7000

XLON

01002010000073283-E03Ewl4VLfyH20200923

23-Sep-2020 10:21:57

280

221.7000

XLON

11002110000073365-E03Ewl4VLfyL20200923

23-Sep-2020 10:21:58

528

221.7000

XLON

01002010000073286-E03Ewl4VLfzW20200923

23-Sep-2020 10:21:58

259

221.7000

XLON

01002010000073286-E03Ewl4VLfzU20200923

23-Sep-2020 10:22:08

1858

221.6000

XLON

11002110000073441-E03Ewl4VLgKf20200923

23-Sep-2020 10:22:08

1000

221.6000

XLON

11002110000073441-E03Ewl4VLgKb20200923

23-Sep-2020 10:22:08

787

221.6000

XLON

11002110000073441-E03Ewl4VLgKd20200923

23-Sep-2020 10:22:11

1000

221.6000

XLON

11002110000073457-E03Ewl4VLgNQ20200923

23-Sep-2020 10:22:11

787

221.6000

XLON

11002110000073457-E03Ewl4VLgNS20200923

23-Sep-2020 10:22:11

517

221.6000

XLON

11002110000073458-E03Ewl4VLgNo20200923

23-Sep-2020 10:22:14

517

221.6000

XLON

01002010000073396-E03Ewl4VLgQ020200923

23-Sep-2020 10:22:14

891

221.6000

XLON

01002010000073396-E03Ewl4VLgQ220200923

23-Sep-2020 10:25:53

768

221.8000

XLON

11002110000074803-E03Ewl4VLkIW20200923

23-Sep-2020 10:25:53

634

221.8000

XLON

11002110000074803-E03Ewl4VLkIU20200923

23-Sep-2020 10:25:53

524

221.8000

XLON

11002110000074803-E03Ewl4VLkIS20200923

23-Sep-2020 10:25:55

368

221.8000

XLON

11002110000074811-E03Ewl4VLkK920200923

23-Sep-2020 10:25:57

368

221.8000

XLON

11002110000074820-E03Ewl4VLkLo20200923

23-Sep-2020 10:26:00

368

221.8000

XLON

01002010000074737-E03Ewl4VLkNw20200923

23-Sep-2020 10:28:03

816

221.5000

XLON

01002010000075457-E03Ewl4VLmKE20200923

23-Sep-2020 10:28:03

850

221.5000

XLON

01002010000075457-E03Ewl4VLmKG20200923

23-Sep-2020 10:28:56

1194

221.5000

XLON

01002010000075476-E03Ewl4VLnBR20200923

23-Sep-2020 10:28:56

888

221.6000

XLON

01002010000075529-E03Ewl4VLnAw20200923

23-Sep-2020 10:31:01

424

221.6000

XLON

11002110000076740-E03Ewl4VLp8v20200923

23-Sep-2020 10:31:02

783

221.6000

XLON

01002010000076650-E03Ewl4VLp9x20200923

23-Sep-2020 10:31:02

424

221.6000

XLON

01002010000076650-E03Ewl4VLp9z20200923

23-Sep-2020 10:31:09

495

221.7000

XLON

01002010000076678-E03Ewl4VLpH720200923

23-Sep-2020 10:31:09

748

221.7000

XLON

01002010000076678-E03Ewl4VLpH520200923

23-Sep-2020 10:31:09

276

221.7000

XLON

01002010000076678-E03Ewl4VLpH920200923

23-Sep-2020 10:31:09

146

221.7000

XLON

11002110000076777-E03Ewl4VLpHJ20200923

23-Sep-2020 10:33:47

999

221.6000

XLON

01002010000077574-E03Ewl4VLsCP20200923

23-Sep-2020 10:33:48

999

221.6000

XLON

11002110000077694-E03Ewl4VLsDy20200923

23-Sep-2020 10:33:48

1000

221.6000

XLON

11002110000077694-E03Ewl4VLsDw20200923

23-Sep-2020 10:33:49

251

221.6000

XLON

11002110000077701-E03Ewl4VLsEj20200923

23-Sep-2020 10:33:49

1000

221.6000

XLON

11002110000077701-E03Ewl4VLsEh20200923

23-Sep-2020 10:33:49

748

221.6000

XLON

11002110000077701-E03Ewl4VLsEl20200923

23-Sep-2020 10:33:51

1012

221.6000

XLON

01002010000077601-E03Ewl4VLsGR20200923

23-Sep-2020 10:36:12

635

222.0000

XLON

01002010000078373-E03Ewl4VLuIi20200923

23-Sep-2020 10:36:13

270

222.0000

XLON

01002010000078380-E03Ewl4VLuJU20200923

23-Sep-2020 10:36:13

2126

222.0000

XLON

01002010000078380-E03Ewl4VLuJW20200923

23-Sep-2020 10:36:15

270

222.0000

XLON

11002110000078503-E03Ewl4VLuLZ20200923

23-Sep-2020 10:36:15

1237

222.0000

XLON

11002110000078503-E03Ewl4VLuLb20200923

23-Sep-2020 10:39:11

1000

221.4000

XLON

11002110000079581-E03Ewl4VLxmR20200923

23-Sep-2020 10:39:11

1026

221.4000

XLON

11002110000079581-E03Ewl4VLxmT20200923

23-Sep-2020 10:42:00

1243

221.5000

XLON

11002110000080627-E03Ewl4VM0l020200923

23-Sep-2020 10:42:00

1427

221.5000

XLON

11002110000080627-E03Ewl4VM0l220200923

23-Sep-2020 10:46:58

524

221.5000

XLON

11002110000082465-E03Ewl4VM66820200923

23-Sep-2020 10:47:20

511

221.6000

XLON

11002110000082614-E03Ewl4VM6as20200923

23-Sep-2020 10:47:21

135

221.6000

XLON

01002010000082551-E03Ewl4VM6cc20200923

23-Sep-2020 10:47:22

511

221.6000

XLON

11002110000082633-E03Ewl4VM6fp20200923

23-Sep-2020 10:47:24

335

221.6000

XLON

11002110000082645-E03Ewl4VM6hn20200923

23-Sep-2020 10:47:27

511

221.6000

XLON

01002010000082590-E03Ewl4VM6oQ20200923

23-Sep-2020 10:51:12

772

221.7000

XLON

11002110000084170-E03Ewl4VMBOS20200923

23-Sep-2020 10:51:13

1000

221.7000

XLON

11002110000084173-E03Ewl4VMBPH20200923

23-Sep-2020 10:52:34

592

221.9000

XLON

01002010000084543-E03Ewl4VMDMp20200923

23-Sep-2020 10:52:35

552

221.9000

XLON

11002110000084677-E03Ewl4VMDNl20200923

23-Sep-2020 10:52:35

296

221.9000

XLON

11002110000084677-E03Ewl4VMDNn20200923

23-Sep-2020 10:52:37

573

221.9000

XLON

11002110000084685-E03Ewl4VMDQl20200923

23-Sep-2020 10:52:37

573

221.9000

XLON

01002010000084562-E03Ewl4VMDR420200923

23-Sep-2020 10:52:37

573

221.9000

XLON

11002110000084686-E03Ewl4VMDRB20200923

23-Sep-2020 10:52:37

23

221.9000

XLON

11002110000084686-E03Ewl4VMDRD20200923

23-Sep-2020 10:52:40

273

221.9000

XLON

01002010000084574-E03Ewl4VMDVn20200923

23-Sep-2020 10:55:09

387

222.0000

XLON

01002010000085755-E03Ewl4VMGUr20200923

23-Sep-2020 10:55:10

387

222.0000

XLON

01002010000085760-E03Ewl4VMGWq20200923

23-Sep-2020 10:55:10

741

222.0000

XLON

01002010000085760-E03Ewl4VMGWo20200923

23-Sep-2020 10:55:12

385

221.9000

XLON

11002110000085898-E03Ewl4VMGf920200923

23-Sep-2020 10:55:12

741

221.9000

XLON

01002010000085788-E03Ewl4VMGdu20200923

23-Sep-2020 10:55:54

680

222.0000

XLON

11002110000086197-E03Ewl4VMHYS20200923

23-Sep-2020 10:55:54

670

222.0000

XLON

01002010000086085-E03Ewl4VMHYu20200923

23-Sep-2020 10:55:54

360

222.0000

XLON

11002110000086197-E03Ewl4VMHYU20200923

23-Sep-2020 10:55:57

118

222.0000

XLON

01002010000086098-E03Ewl4VMHdm20200923

23-Sep-2020 10:55:57

288

222.0000

XLON

01002010000086098-E03Ewl4VMHdq20200923

23-Sep-2020 10:55:57

326

222.0000

XLON

01002010000086098-E03Ewl4VMHds20200923

23-Sep-2020 10:55:57

343

222.0000

XLON

01002010000086098-E03Ewl4VMHdo20200923

23-Sep-2020 10:57:00

760

222.0000

XLON

01002010000086524-E03Ewl4VMIiX20200923

23-Sep-2020 10:57:01

403

222.0000

XLON

11002110000086654-E03Ewl4VMIks20200923

23-Sep-2020 10:57:01

403

222.0000

XLON

11002110000086654-E03Ewl4VMIku20200923

23-Sep-2020 10:57:03

760

222.0000

XLON

01002010000086550-E03Ewl4VMIrW20200923

23-Sep-2020 10:58:15

130

222.0000

XLON

01002010000087147-E03Ewl4VMKKN20200923

23-Sep-2020 10:58:15

829

222.0000

XLON

01002010000087147-E03Ewl4VMKKP20200923

23-Sep-2020 10:58:15

231

222.0000

XLON

01002010000087147-E03Ewl4VMKKR20200923

23-Sep-2020 10:58:16

488

222.0000

XLON

01002010000087150-E03Ewl4VMKLq20200923

23-Sep-2020 10:58:16

959

222.0000

XLON

01002010000087150-E03Ewl4VMKLo20200923

23-Sep-2020 10:58:18

1030

222.0000

XLON

11002110000087306-E03Ewl4VMKO620200923

23-Sep-2020 11:00:15

730

221.8000

XLON

01002010000088301-E03Ewl4VMNAe20200923

23-Sep-2020 11:00:15

1

221.8000

XLON

01002010000088301-E03Ewl4VMNAg20200923

23-Sep-2020 11:00:18

564

221.9000

XLON

01002010000088340-E03Ewl4VMNGT20200923

23-Sep-2020 11:00:18

564

221.9000

XLON

01002010000088340-E03Ewl4VMNGR20200923

23-Sep-2020 11:00:20

752

221.9000

XLON

11002110000088484-E03Ewl4VMNJt20200923

23-Sep-2020 11:00:20

1277

221.9000

XLON

11002110000088484-E03Ewl4VMNJv20200923

23-Sep-2020 11:02:03

2354

221.9000

XLON

01002010000089118-E03Ewl4VMOuU20200923

23-Sep-2020 11:02:03

620

221.9000

XLON

01002010000089118-E03Ewl4VMOuW20200923

23-Sep-2020 11:07:17

1321

221.8000

XLON

01002010000091198-E03Ewl4VMUkn20200923

23-Sep-2020 11:07:19

1298

221.8000

XLON

01002010000091207-E03Ewl4VMUmK20200923

23-Sep-2020 11:07:19

647

221.8000

XLON

01002010000091207-E03Ewl4VMUmI20200923

23-Sep-2020 11:07:19

33

221.8000

XLON

11002110000091319-E03Ewl4VMUmS20200923

23-Sep-2020 11:07:22

616

221.8000

XLON

01002010000091221-E03Ewl4VMUns20200923

23-Sep-2020 11:10:18

1352

221.5000

XLON

11002110000092797-E03Ewl4VMYmc20200923

23-Sep-2020 11:10:19

500

221.5000

XLON

01002010000092727-E03Ewl4VMYo220200923

23-Sep-2020 11:10:19

385

221.5000

XLON

01002010000092727-E03Ewl4VMYo620200923

23-Sep-2020 11:10:19

1000

221.5000

XLON

01002010000092727-E03Ewl4VMYny20200923

23-Sep-2020 11:10:19

285

221.5000

XLON

01002010000092727-E03Ewl4VMYo020200923

23-Sep-2020 11:10:19

297

221.5000

XLON

01002010000092727-E03Ewl4VMYo420200923

23-Sep-2020 11:13:35

1000

221.5000

XLON

01002010000094079-E03Ewl4VMd2720200923

23-Sep-2020 11:13:35

412

221.5000

XLON

01002010000094079-E03Ewl4VMd2920200923

23-Sep-2020 11:13:37

989

221.5000

XLON

01002010000094093-E03Ewl4VMd9W20200923

23-Sep-2020 11:14:38

207

221.3000

XLON

01002010000094467-E03Ewl4VMeg220200923

23-Sep-2020 11:14:38

698

221.3000

XLON

01002010000094467-E03Ewl4VMeg020200923

23-Sep-2020 11:14:38

207

221.3000

XLON

01002010000094467-E03Ewl4VMeg420200923

23-Sep-2020 11:14:40

1876

221.3000

XLON

01002010000094488-E03Ewl4VMep220200923

23-Sep-2020 11:14:43

685

221.3000

XLON

01002010000094504-E03Ewl4VMevW20200923

23-Sep-2020 11:16:46

1464

221.4000

XLON

11002110000095468-E03Ewl4VMhlD20200923

23-Sep-2020 11:16:59

349

221.4000

XLON

11002110000095483-E03Ewl4VMi8L20200923

23-Sep-2020 11:16:59

1728

221.4000

XLON

01002010000095488-E03Ewl4VMi9M20200923

23-Sep-2020 11:16:59

1069

221.4000

XLON

11002110000095483-E03Ewl4VMi8N20200923

23-Sep-2020 11:20:00

1501

220.8000

XLON

11002110000096958-E03Ewl4VMnBO20200923

23-Sep-2020 11:20:46

1503

221.1000

XLON

01002010000096962-E03Ewl4VMoMH20200923

23-Sep-2020 11:20:47

310

221.1000

XLON

01002010000097193-E03Ewl4VMoN620200923

23-Sep-2020 11:20:47

378

221.1000

XLON

01002010000097193-E03Ewl4VMoN420200923

23-Sep-2020 11:20:55

24

221.3000

XLON

11002110000097411-E03Ewl4VMogy20200923

23-Sep-2020 11:22:18

783

221.5000

XLON

01002010000097932-E03Ewl4VMqFi20200923

23-Sep-2020 11:23:22

2004

221.7000

XLON

11002110000098553-E03Ewl4VMrsx20200923

23-Sep-2020 11:23:22

1000

221.7000

XLON

11002110000098553-E03Ewl4VMrsv20200923

23-Sep-2020 11:23:22

1017

221.7000

XLON

11002110000098553-E03Ewl4VMrst20200923

23-Sep-2020 11:23:24

663

221.7000

XLON

01002010000098440-E03Ewl4VMrwL20200923

23-Sep-2020 11:23:24

1337

221.7000

XLON

01002010000098440-E03Ewl4VMrwJ20200923

23-Sep-2020 11:23:26

1606

221.7000

XLON

01002010000098451-E03Ewl4VMrzp20200923

23-Sep-2020 11:23:28

1070

221.7000

XLON

11002110000098600-E03Ewl4VMs1f20200923

23-Sep-2020 11:24:16

954

221.6000

XLON

11002110000098964-E03Ewl4VMt5020200923

23-Sep-2020 11:24:17

522

221.6000

XLON

11002110000098972-E03Ewl4VMt8820200923

23-Sep-2020 11:24:18

522

221.6000

XLON

11002110000098982-E03Ewl4VMtAN20200923

23-Sep-2020 11:24:19

851

221.6000

XLON

11002110000098989-E03Ewl4VMtDm20200923

23-Sep-2020 11:24:20

952

221.6000

XLON

01002010000098868-E03Ewl4VMtFq20200923

23-Sep-2020 11:24:22

952

221.6000

XLON

11002110000099011-E03Ewl4VMtLa20200923

23-Sep-2020 11:24:25

512

221.6000

XLON

01002010000098913-E03Ewl4VMtNM20200923

23-Sep-2020 11:24:40

990

221.7000

XLON

11002110000099113-E03Ewl4VMteL20200923

23-Sep-2020 11:24:41

495

221.7000

XLON

01002010000098981-E03Ewl4VMtfU20200923

23-Sep-2020 11:24:41

495

221.7000

XLON

01002010000098981-E03Ewl4VMtfW20200923

23-Sep-2020 11:24:42

495

221.7000

XLON

01002010000098982-E03Ewl4VMthI20200923

23-Sep-2020 11:24:44

1112

221.7000

XLON

11002110000099127-E03Ewl4VMtjv20200923

23-Sep-2020 11:24:44

519

221.7000

XLON

01002010000098993-E03Ewl4VMtkU20200923

23-Sep-2020 11:24:44

1006

221.7000

XLON

01002010000098993-E03Ewl4VMtkS20200923

23-Sep-2020 11:29:15

762

221.6000

XLON

01002010000100465-E03Ewl4VMxw720200923

23-Sep-2020 11:29:17

500

221.6000

XLON

01002010000100475-E03Ewl4VMxxQ20200923

23-Sep-2020 11:29:17

1000

221.6000

XLON

01002010000100475-E03Ewl4VMxxO20200923

23-Sep-2020 11:29:20

1138

221.6000

XLON

01002010000100487-E03Ewl4VMxz920200923

23-Sep-2020 11:32:19

1663

221.9000

XLON

01002010000101605-E03Ewl4VN0pr20200923

23-Sep-2020 11:32:20

650

221.9000

XLON

11002110000101781-E03Ewl4VN0qb20200923

23-Sep-2020 11:32:20

1800

221.9000

XLON

11002110000101781-E03Ewl4VN0qZ20200923

23-Sep-2020 11:33:58

3530

221.9000

XLON

01002010000102171-E03Ewl4VN2R520200923

23-Sep-2020 11:33:58

894

221.9000

XLON

01002010000102171-E03Ewl4VN2R720200923

23-Sep-2020 11:33:58

924

221.9000

XLON

01002010000102171-E03Ewl4VN2R920200923

23-Sep-2020 11:33:59

1758

221.9000

XLON

01002010000102182-E03Ewl4VN2Tf20200923

23-Sep-2020 11:33:59

1384

221.9000

XLON

01002010000102182-E03Ewl4VN2Th20200923

23-Sep-2020 11:34:43

1764

221.8000

XLON

01002010000102418-E03Ewl4VN39t20200923

23-Sep-2020 11:34:44

1656

221.8000

XLON

11002110000102588-E03Ewl4VN3AH20200923

23-Sep-2020 11:35:12

1508

221.8000

XLON

01002010000102425-E03Ewl4VN3Wh20200923

23-Sep-2020 11:35:12

108

221.8000

XLON

11002110000102588-E03Ewl4VN3Wf20200923

23-Sep-2020 11:35:12

148

221.8000

XLON

01002010000102425-E03Ewl4VN3Wj20200923

23-Sep-2020 11:35:13

417

221.8000

XLON

01002010000102557-E03Ewl4VN3Zn20200923

23-Sep-2020 11:35:14

270

221.8000

XLON

11002110000102729-E03Ewl4VN3aZ20200923

23-Sep-2020 11:35:15

270

221.8000

XLON

11002110000102740-E03Ewl4VN3cm20200923

23-Sep-2020 11:35:16

270

221.8000

XLON

11002110000102750-E03Ewl4VN3fQ20200923

23-Sep-2020 11:35:17

484

221.8000

XLON

01002010000102581-E03Ewl4VN3j120200923

23-Sep-2020 11:35:17

270

221.8000

XLON

01002010000102581-E03Ewl4VN3iz20200923

23-Sep-2020 11:35:17

1000

221.8000

XLON

01002010000102581-E03Ewl4VN3ix20200923

23-Sep-2020 11:35:18

270

221.8000

XLON

01002010000102594-E03Ewl4VN3ky20200923

23-Sep-2020 11:35:18

1340

221.8000

XLON

01002010000102594-E03Ewl4VN3l020200923

23-Sep-2020 11:35:20

270

221.8000

XLON

01002010000102603-E03Ewl4VN3q120200923

23-Sep-2020 11:35:23

272

221.8000

XLON

11002110000102788-E03Ewl4VN3s620200923

23-Sep-2020 11:35:26

1036

221.8000

XLON

11002110000102805-E03Ewl4VN3tD20200923

23-Sep-2020 11:38:10

862

221.5000

XLON

11002110000103629-E03Ewl4VN6oS20200923

23-Sep-2020 11:38:10

1000

221.5000

XLON

11002110000103629-E03Ewl4VN6oQ20200923

23-Sep-2020 11:38:13

752

221.5000

XLON

01002010000103482-E03Ewl4VN6wx20200923

23-Sep-2020 11:41:19

472

221.5000

XLON

11002110000104739-E03Ewl4VNACN20200923

23-Sep-2020 11:43:09

1537

221.5000

XLON

11002110000105291-E03Ewl4VNBoC20200923

23-Sep-2020 11:43:09

1000

221.5000

XLON

11002110000105291-E03Ewl4VNBoA20200923

23-Sep-2020 11:43:09

1839

221.5000

XLON

11002110000104749-E03Ewl4VNBlj20200923

23-Sep-2020 11:46:33

794

221.3000

XLON

01002010000106324-E03Ewl4VNEXi20200923

23-Sep-2020 11:46:34

1244

221.3000

XLON

01002010000106327-E03Ewl4VNEYw20200923

23-Sep-2020 11:46:34

1000

221.3000

XLON

01002010000106327-E03Ewl4VNEYu20200923

23-Sep-2020 11:49:45

459

221.5000

XLON

11002110000107535-E03Ewl4VNHUr20200923

23-Sep-2020 11:49:45

191

221.5000

XLON

11002110000107535-E03Ewl4VNHUp20200923

23-Sep-2020 11:49:46

756

221.5000

XLON

11002110000107549-E03Ewl4VNHWD20200923

23-Sep-2020 11:49:46

459

221.5000

XLON

11002110000107549-E03Ewl4VNHWF20200923

23-Sep-2020 11:49:48

1000

221.5000

XLON

11002110000107566-E03Ewl4VNHWv20200923

23-Sep-2020 11:49:48

201

221.5000

XLON

11002110000107566-E03Ewl4VNHWx20200923

23-Sep-2020 11:50:27

1688

221.6000

XLON

11002110000107707-E03Ewl4VNI9O20200923

23-Sep-2020 11:50:28

779

221.6000

XLON

11002110000107842-E03Ewl4VNIDE20200923

23-Sep-2020 11:50:28

1000

221.6000

XLON

11002110000107842-E03Ewl4VNIDA20200923

23-Sep-2020 11:50:28

880

221.6000

XLON

11002110000107842-E03Ewl4VNIDC20200923

23-Sep-2020 11:50:29

355

221.6000

XLON

11002110000107844-E03Ewl4VNIFa20200923

23-Sep-2020 11:50:29

684

221.6000

XLON

11002110000107844-E03Ewl4VNIFY20200923

23-Sep-2020 11:50:31

604

221.6000

XLON

01002010000107753-E03Ewl4VNIIx20200923

23-Sep-2020 11:50:31

684

221.6000

XLON

01002010000107753-E03Ewl4VNIIt20200923

23-Sep-2020 11:50:31

355

221.6000

XLON

01002010000107753-E03Ewl4VNIIv20200923

23-Sep-2020 11:51:59

599

221.7000

XLON

01002010000108285-E03Ewl4VNJiq20200923

23-Sep-2020 11:53:37

1000

221.7000

XLON

01002010000108874-E03Ewl4VNKqs20200923

23-Sep-2020 11:53:37

800

221.7000

XLON

01002010000108874-E03Ewl4VNKqu20200923

23-Sep-2020 11:53:37

1652

221.7000

XLON

11002110000108400-E03Ewl4VNKq820200923

23-Sep-2020 11:53:38

349

221.7000

XLON

11002110000108969-E03Ewl4VNKrO20200923

23-Sep-2020 11:53:39

587

221.7000

XLON

01002010000108885-E03Ewl4VNKsi20200923

23-Sep-2020 11:53:40

1167

221.7000

XLON

11002110000108978-E03Ewl4VNKte20200923

23-Sep-2020 11:53:41

1167

221.7000

XLON

01002010000108903-E03Ewl4VNKu920200923

23-Sep-2020 11:53:42

1167

221.7000

XLON

01002010000108907-E03Ewl4VNKvA20200923

23-Sep-2020 11:53:44

816

221.7000

XLON

01002010000108922-E03Ewl4VNKx620200923

23-Sep-2020 11:53:44

351

221.7000

XLON

01002010000108922-E03Ewl4VNKx820200923

23-Sep-2020 11:54:27

1695

221.6000

XLON

01002010000109161-E03Ewl4VNLfK20200923

23-Sep-2020 11:54:28

1000

221.6000

XLON

11002110000109304-E03Ewl4VNLho20200923

23-Sep-2020 11:54:28

2075

221.6000

XLON

11002110000109304-E03Ewl4VNLhq20200923

23-Sep-2020 11:54:29

689

221.6000

XLON

11002110000109315-E03Ewl4VNLkV20200923

23-Sep-2020 11:54:29

840

221.6000

XLON

11002110000109315-E03Ewl4VNLkX20200923

23-Sep-2020 11:54:29

1406

221.6000

XLON

11002110000109315-E03Ewl4VNLkT20200923

23-Sep-2020 11:54:31

399

221.6000

XLON

01002010000109256-E03Ewl4VNLn120200923

23-Sep-2020 11:54:31

689

221.6000

XLON

01002010000109256-E03Ewl4VNLn320200923

23-Sep-2020 11:54:34

279

221.6000

XLON

11002110000109354-E03Ewl4VNLtv20200923

23-Sep-2020 11:54:34

689

221.6000

XLON

11002110000109354-E03Ewl4VNLtx20200923

23-Sep-2020 11:57:32

650

221.6000

XLON

11002110000110426-E03Ewl4VNOJd20200923

23-Sep-2020 11:57:32

1697

221.6000

XLON

11002110000110426-E03Ewl4VNOJf20200923

23-Sep-2020 11:57:32

1488

221.6000

XLON

11002110000110426-E03Ewl4VNOJb20200923

23-Sep-2020 11:58:35

1873

221.8000

XLON

01002010000110689-E03Ewl4VNPEX20200923

23-Sep-2020 11:58:36

585

221.8000

XLON

11002110000110825-E03Ewl4VNPF420200923

23-Sep-2020 11:58:37

484

221.8000

XLON

11002110000110828-E03Ewl4VNPFx20200923

23-Sep-2020 11:58:37

342

221.8000

XLON

11002110000110828-E03Ewl4VNPFv20200923

23-Sep-2020 11:58:39

720

221.8000

XLON

01002010000110705-E03Ewl4VNPHn20200923

23-Sep-2020 11:58:42

101

221.8000

XLON

01002010000110723-E03Ewl4VNPJx20200923

23-Sep-2020 11:58:42

817

221.8000

XLON

01002010000110723-E03Ewl4VNPJz20200923

23-Sep-2020 12:01:10

383

221.6000

XLON

01002010000111587-E03Ewl4VNRJV20200923

23-Sep-2020 12:01:11

673

221.6000

XLON

01002010000111591-E03Ewl4VNRJq20200923

23-Sep-2020 12:01:12

420

221.6000

XLON

11002110000111743-E03Ewl4VNRKD20200923

23-Sep-2020 12:01:12

1920

221.6000

XLON

11002110000111743-E03Ewl4VNRKF20200923

23-Sep-2020 12:03:07

215

221.6000

XLON

01002010000112276-E03Ewl4VNSyL20200923

23-Sep-2020 12:03:07

1266

221.6000

XLON

01002010000112276-E03Ewl4VNSyG20200923

23-Sep-2020 12:03:07

768

221.6000

XLON

01002010000112276-E03Ewl4VNSyB20200923

23-Sep-2020 12:06:09

1346

221.6000

XLON

11002110000113445-E03Ewl4VNV7920200923

23-Sep-2020 12:06:11

436

221.6000

XLON

01002010000113319-E03Ewl4VNVAX20200923

23-Sep-2020 12:07:51

1306

221.6000

XLON

11002110000113979-E03Ewl4VNWAB20200923

23-Sep-2020 12:07:51

1257

221.6000

XLON

11002110000113979-E03Ewl4VNWA920200923

23-Sep-2020 12:09:17

160

221.6000

XLON

01002010000114192-E03Ewl4VNXGP20200923

23-Sep-2020 12:09:53

1330

221.6000

XLON

01002010000114192-E03Ewl4VNXeB20200923

23-Sep-2020 12:09:54

485

221.6000

XLON

11002110000114564-E03Ewl4VNXfb20200923

23-Sep-2020 12:09:57

512

221.6000

XLON

11002110000114590-E03Ewl4VNXiw20200923

23-Sep-2020 12:09:57

265

221.6000

XLON

11002110000114590-E03Ewl4VNXiy20200923

23-Sep-2020 12:09:57

388

221.6000

XLON

01002010000114434-E03Ewl4VNXj720200923

23-Sep-2020 12:09:57

750

221.6000

XLON

01002010000114434-E03Ewl4VNXj520200923

23-Sep-2020 12:09:57

405

221.6000

XLON

01002010000114433-E03Ewl4VNXin20200923

23-Sep-2020 12:09:57

240

221.6000

XLON

01002010000114434-E03Ewl4VNXj920200923

23-Sep-2020 12:09:57

782

221.6000

XLON

01002010000114433-E03Ewl4VNXil20200923

23-Sep-2020 12:22:41

334

221.2000

XLON

11002110000118643-E03Ewl4VNiko20200923

23-Sep-2020 12:22:41

1858

221.2000

XLON

11002110000118643-E03Ewl4VNikm20200923

23-Sep-2020 12:22:43

674

221.2000

XLON

11002110000118655-E03Ewl4VNimU20200923

23-Sep-2020 12:22:43

334

221.2000

XLON

11002110000118655-E03Ewl4VNimW20200923

23-Sep-2020 12:25:01

510

221.0000

XLON

01002010000119190-E03Ewl4VNkgQ20200923

23-Sep-2020 12:25:01

1000

221.0000

XLON

01002010000119190-E03Ewl4VNkgO20200923

23-Sep-2020 12:25:03

961

221.0000

XLON

11002110000119426-E03Ewl4VNkkP20200923

23-Sep-2020 12:28:01

892

220.8000

XLON

11002110000120320-E03Ewl4VNnN820200923

23-Sep-2020 12:28:01

459

220.8000

XLON

11002110000120320-E03Ewl4VNnNA20200923

23-Sep-2020 12:28:03

892

220.8000

XLON

01002010000120162-E03Ewl4VNnNh20200923

23-Sep-2020 12:31:57

1531

220.9000

XLON

01002010000121346-E03Ewl4VNquM20200923

23-Sep-2020 12:33:09

510

221.0000

XLON

11002110000122091-E03Ewl4VNs6n20200923

23-Sep-2020 12:33:09

1000

221.0000

XLON

11002110000122091-E03Ewl4VNs6l20200923

23-Sep-2020 12:33:22

1389

220.9000

XLON

01002010000121995-E03Ewl4VNsPZ20200923

23-Sep-2020 12:33:22

1305

220.9000

XLON

01002010000121995-E03Ewl4VNsPX20200923

23-Sep-2020 12:34:40

556

220.8000

XLON

01002010000122311-E03Ewl4VNu7n20200923

23-Sep-2020 12:34:40

95

220.8000

XLON

01002010000122311-E03Ewl4VNu7l20200923

23-Sep-2020 12:34:40

906

220.8000

XLON

01002010000122311-E03Ewl4VNu7j20200923

23-Sep-2020 12:34:41

1502

220.8000

XLON

01002010000122347-E03Ewl4VNu8e20200923

23-Sep-2020 12:34:41

295

220.8000

XLON

01002010000122347-E03Ewl4VNu8g20200923

23-Sep-2020 12:34:41

1000

220.8000

XLON

01002010000122347-E03Ewl4VNu8c20200923

23-Sep-2020 12:35:58

162

220.8000

XLON

01002010000122713-E03Ewl4VNvAU20200923

23-Sep-2020 12:35:59

1064

220.8000

XLON

11002110000122899-E03Ewl4VNvBi20200923

23-Sep-2020 12:36:01

1035

220.8000

XLON

01002010000122735-E03Ewl4VNvG120200923

23-Sep-2020 12:38:49

1514

220.9000

XLON

11002110000123742-E03Ewl4VNx9C20200923

23-Sep-2020 12:38:50

1179

220.9000

XLON

01002010000123585-E03Ewl4VNxBe20200923

23-Sep-2020 12:38:50

607

220.9000

XLON

01002010000123585-E03Ewl4VNxBg20200923

23-Sep-2020 12:38:52

755

220.9000

XLON

11002110000123771-E03Ewl4VNxEa20200923

23-Sep-2020 12:38:52

462

220.9000

XLON

11002110000123771-E03Ewl4VNxEc20200923

23-Sep-2020 12:40:43

12

220.9000

XLON

01002010000124328-E03Ewl4VNywL20200923

23-Sep-2020 12:40:46

532

221.0000

XLON

01002010000124353-E03Ewl4VNyzo20200923

23-Sep-2020 12:40:46

1130

221.0000

XLON

01002010000124353-E03Ewl4VNyzq20200923

23-Sep-2020 12:40:46

707

221.0000

XLON

01002010000124353-E03Ewl4VNyzm20200923

23-Sep-2020 12:42:24

1000

221.0000

XLON

01002010000124973-E03Ewl4VO0OQ20200923

23-Sep-2020 12:42:24

636

221.0000

XLON

01002010000124973-E03Ewl4VO0OS20200923

23-Sep-2020 12:42:25

2212

221.0000

XLON

01002010000124984-E03Ewl4VO0PM20200923

23-Sep-2020 12:42:25

1000

221.0000

XLON

01002010000124984-E03Ewl4VO0PI20200923

23-Sep-2020 12:42:25

1208

221.0000

XLON

01002010000124984-E03Ewl4VO0PK20200923

23-Sep-2020 12:45:15

1929

220.8000

XLON

11002110000126318-E03Ewl4VO30B20200923

23-Sep-2020 12:45:15

1019

220.8000

XLON

11002110000126318-E03Ewl4VO30D20200923

23-Sep-2020 12:46:19

322

220.9000

XLON

11002110000126530-E03Ewl4VO4KE20200923

23-Sep-2020 12:46:19

1369

220.9000

XLON

11002110000126530-E03Ewl4VO4KC20200923

23-Sep-2020 12:46:20

528

220.9000

XLON

01002010000126585-E03Ewl4VO4Lj20200923

23-Sep-2020 12:46:20

1000

220.9000

XLON

01002010000126585-E03Ewl4VO4Lh20200923

23-Sep-2020 12:48:51

1023

221.3000

XLON

11002110000127541-E03Ewl4VO6xZ20200923

23-Sep-2020 12:48:51

445

221.3000

XLON

11002110000127541-E03Ewl4VO6xX20200923

23-Sep-2020 12:48:51

485

221.3000

XLON

01002010000127414-E03Ewl4VO6xb20200923

23-Sep-2020 12:48:52

1241

221.3000

XLON

11002110000127617-E03Ewl4VO6yZ20200923

23-Sep-2020 12:48:52

1000

221.3000

XLON

11002110000127617-E03Ewl4VO6yX20200923

23-Sep-2020 12:48:53

1000

221.2000

XLON

11002110000127624-E03Ewl4VO70620200923

23-Sep-2020 12:48:53

820

221.2000

XLON

11002110000127624-E03Ewl4VO70820200923

23-Sep-2020 12:48:54

118

221.2000

XLON

11002110000127639-E03Ewl4VO71d20200923

23-Sep-2020 12:48:54

493

221.2000

XLON

11002110000127639-E03Ewl4VO71f20200923

23-Sep-2020 12:48:54

372

221.2000

XLON

11002110000127639-E03Ewl4VO71b20200923

23-Sep-2020 12:49:01

1336

221.2000

XLON

01002010000127534-E03Ewl4VO77z20200923

23-Sep-2020 12:50:07

1857

221.1000

XLON

01002010000127955-E03Ewl4VO7yR20200923

23-Sep-2020 12:50:10

746

221.1000

XLON

11002110000128109-E03Ewl4VO7zy20200923

23-Sep-2020 12:51:01

1790

221.0000

XLON

11002110000128119-E03Ewl4VO8z820200923

23-Sep-2020 12:51:04

569

220.9000

XLON

01002010000128294-E03Ewl4VO9D920200923

23-Sep-2020 12:52:40

1243

221.0000

XLON

01002010000128816-E03Ewl4VOAWi20200923

23-Sep-2020 12:52:40

1000

221.0000

XLON

01002010000128816-E03Ewl4VOAWg20200923

23-Sep-2020 12:53:12

423

221.0000

XLON

01002010000128818-E03Ewl4VOB6H20200923

23-Sep-2020 12:53:12

1465

221.0000

XLON

01002010000128818-E03Ewl4VOB6J20200923

23-Sep-2020 12:53:13

1000

221.0000

XLON

11002110000129095-E03Ewl4VOB7J20200923

23-Sep-2020 12:53:15

15

221.0000

XLON

11002110000129106-E03Ewl4VOB9e20200923

23-Sep-2020 12:53:15

1143

221.0000

XLON

01002010000128989-E03Ewl4VOB9c20200923

23-Sep-2020 12:53:15

662

221.0000

XLON

11002110000129106-E03Ewl4VOB9g20200923

23-Sep-2020 12:53:15

71

221.0000

XLON

11002110000129105-E03Ewl4VOB9B20200923

23-Sep-2020 12:53:15

1000

221.0000

XLON

11002110000129105-E03Ewl4VOB9920200923

23-Sep-2020 12:56:51

1000

220.7000

XLON

01002010000130316-E03Ewl4VOEeI20200923

23-Sep-2020 12:56:51

800

220.7000

XLON

01002010000130316-E03Ewl4VOEeG20200923

23-Sep-2020 12:56:51

752

220.7000

XLON

01002010000130316-E03Ewl4VOEeK20200923

23-Sep-2020 13:00:03

2143

220.6000

XLON

01002010000131429-E03Ewl4VOGzA20200923

23-Sep-2020 13:00:03

325

220.6000

XLON

01002010000131429-E03Ewl4VOGzC20200923

23-Sep-2020 13:00:05

1090

220.6000

XLON

11002110000131555-E03Ewl4VOH6X20200923

23-Sep-2020 13:00:05

1000

220.6000

XLON

11002110000131555-E03Ewl4VOH6V20200923

23-Sep-2020 13:00:49

1800

220.4000

XLON

01002010000131743-E03Ewl4VOHtN20200923

23-Sep-2020 13:01:03

54

220.4000

XLON

01002010000131766-E03Ewl4VOI7k20200923

23-Sep-2020 13:01:03

584

220.4000

XLON

01002010000131766-E03Ewl4VOI7i20200923

23-Sep-2020 13:09:59

139

220.1000

XLON

01002010000134990-E03Ewl4VOPeN20200923

23-Sep-2020 13:10:59

216

220.1000

XLON

11002110000135115-E03Ewl4VOQTV20200923

23-Sep-2020 13:10:59

1600

220.1000

XLON

11002110000135115-E03Ewl4VOQTS20200923

23-Sep-2020 13:11:00

1804

220.1000

XLON

01002010000135394-E03Ewl4VOQVr20200923

23-Sep-2020 13:11:00

139

220.1000

XLON

01002010000135394-E03Ewl4VOQVt20200923

23-Sep-2020 13:11:00

700

220.1000

XLON

01002010000135394-E03Ewl4VOQVp20200923

23-Sep-2020 13:11:02

308

220.1000

XLON

01002010000135424-E03Ewl4VOQdt20200923

23-Sep-2020 13:13:32

1666

220.0000

XLON

11002110000136170-E03Ewl4VOSre20200923

23-Sep-2020 13:13:34

112

220.0000

XLON

01002010000136208-E03Ewl4VOSsk20200923

23-Sep-2020 13:13:34

166

220.0000

XLON

11002110000136323-E03Ewl4VOStC20200923

23-Sep-2020 13:13:34

1000

220.0000

XLON

01002010000136208-E03Ewl4VOSsi20200923

23-Sep-2020 13:13:34

1000

220.0000

XLON

11002110000136322-E03Ewl4VOSsx20200923

23-Sep-2020 13:16:07

1027

220.2000

XLON

11002110000137163-E03Ewl4VOV9C20200923

23-Sep-2020 13:16:07

589

220.2000

XLON

11002110000137163-E03Ewl4VOV9E20200923

23-Sep-2020 13:16:09

207

220.2000

XLON

11002110000137171-E03Ewl4VOVBQ20200923

23-Sep-2020 13:16:09

411

220.2000

XLON

11002110000137171-E03Ewl4VOVBO20200923

23-Sep-2020 13:16:46

1642

220.0000

XLON

01002010000137237-E03Ewl4VOVse20200923

23-Sep-2020 13:17:34

491

220.0000

XLON

11002110000137543-E03Ewl4VOWtJ20200923

23-Sep-2020 13:17:34

624

220.0000

XLON

11002110000137543-E03Ewl4VOWtF20200923

23-Sep-2020 13:17:34

111

220.0000

XLON

11002110000137543-E03Ewl4VOWtH20200923

23-Sep-2020 13:17:37

680

220.0000

XLON

01002010000137467-E03Ewl4VOWwL20200923

23-Sep-2020 13:17:37

843

220.0000

XLON

01002010000137467-E03Ewl4VOWwN20200923

23-Sep-2020 13:19:21

1661

220.0000

XLON

11002110000137893-E03Ewl4VOYYq20200923

23-Sep-2020 13:19:22

1663

220.0000

XLON

11002110000138011-E03Ewl4VOYa120200923

23-Sep-2020 13:19:28

1263

219.9000

XLON

11002110000138017-E03Ewl4VOYgD20200923

23-Sep-2020 13:20:58

668

219.9000

XLON

01002010000138167-E03Ewl4VOa6j20200923

23-Sep-2020 13:20:58

952

219.9000

XLON

01002010000138167-E03Ewl4VOa6l20200923

23-Sep-2020 13:20:58

647

219.9000

XLON

01002010000138167-E03Ewl4VOa6n20200923

23-Sep-2020 13:23:22

497

219.6000

XLON

11002110000139114-E03Ewl4VOcaN20200923

23-Sep-2020 13:23:22

76

219.6000

XLON

01002010000139042-E03Ewl4VOcaZ20200923

23-Sep-2020 13:23:22

1000

219.6000

XLON

11002110000139114-E03Ewl4VOcaL20200923

23-Sep-2020 13:23:27

518

219.6000

XLON

11002110000139157-E03Ewl4VOciQ20200923

23-Sep-2020 13:23:28

634

219.6000

XLON

11002110000139161-E03Ewl4VOcj520200923

23-Sep-2020 13:23:29

634

219.6000

XLON

01002010000139099-E03Ewl4VOcjY20200923

23-Sep-2020 13:23:30

634

219.6000

XLON

01002010000139103-E03Ewl4VOckJ20200923

23-Sep-2020 13:23:33

884

219.6000

XLON

11002110000139183-E03Ewl4VOcoY20200923

23-Sep-2020 13:23:36

884

219.6000

XLON

01002010000139125-E03Ewl4VOcqs20200923

23-Sep-2020 13:27:28

1936

219.6000

XLON

01002010000140025-E03Ewl4VOfQW20200923

23-Sep-2020 13:27:30

556

219.6000

XLON

11002110000140085-E03Ewl4VOfS120200923

23-Sep-2020 13:27:30

1278

219.6000

XLON

11002110000140085-E03Ewl4VOfRz20200923

23-Sep-2020 13:30:16

1614

219.7000

XLON

11002110000140910-E03Ewl4VOiR320200923

23-Sep-2020 13:30:16

753

219.7000

XLON

11002110000140910-E03Ewl4VOiR520200923

23-Sep-2020 13:30:19

546

219.7000

XLON

01002010000140871-E03Ewl4VOiTS20200923

23-Sep-2020 13:30:38

788

219.6000

XLON

01002010000140972-E03Ewl4VOitV20200923

23-Sep-2020 13:30:38

1858

219.6000

XLON

11002110000141032-E03Ewl4VOisx20200923

23-Sep-2020 13:30:38

409

219.6000

XLON

11002110000141032-E03Ewl4VOisz20200923

23-Sep-2020 13:30:38

409

219.6000

XLON

01002010000140972-E03Ewl4VOitX20200923

23-Sep-2020 13:30:40

503

219.6000

XLON

01002010000140986-E03Ewl4VOiun20200923

23-Sep-2020 13:30:40

1346

219.6000

XLON

01002010000140986-E03Ewl4VOiul20200923

23-Sep-2020 13:30:40

876

219.6000

XLON

11002110000141048-E03Ewl4VOiuZ20200923

23-Sep-2020 13:30:40

454

219.6000

XLON

11002110000141048-E03Ewl4VOiub20200923

23-Sep-2020 13:34:43

76

219.7000

XLON

11002110000142215-E03Ewl4VOlyh20200923

23-Sep-2020 13:34:43

726

219.7000

XLON

11002110000142215-E03Ewl4VOlyf20200923

23-Sep-2020 13:34:43

1366

219.7000

XLON

11002110000142215-E03Ewl4VOlyd20200923

23-Sep-2020 13:34:44

1371

219.7000

XLON

11002110000142227-E03Ewl4VOm0Q20200923

23-Sep-2020 13:34:44

125

219.7000

XLON

11002110000142227-E03Ewl4VOm0O20200923

23-Sep-2020 13:34:45

1366

219.7000

XLON

11002110000142232-E03Ewl4VOm1h20200923

23-Sep-2020 13:34:47

1366

219.7000

XLON

11002110000142240-E03Ewl4VOm3620200923

23-Sep-2020 13:34:50

978

219.7000

XLON

01002010000142197-E03Ewl4VOm4t20200923

23-Sep-2020 13:35:19

1366

219.6000

XLON

01002010000142314-E03Ewl4VOmRG20200923

23-Sep-2020 13:35:19

1000

219.6000

XLON

01002010000142314-E03Ewl4VOmRE20200923

23-Sep-2020 13:35:21

712

219.6000

XLON

11002110000142371-E03Ewl4VOmV020200923

23-Sep-2020 13:36:09

820

219.6000

XLON

11002110000142579-E03Ewl4VOn4620200923

23-Sep-2020 13:36:09

1000

219.6000

XLON

11002110000142579-E03Ewl4VOn4420200923

23-Sep-2020 13:36:10

1000

219.6000

XLON

01002010000142523-E03Ewl4VOn7220200923

23-Sep-2020 13:36:10

1406

219.6000

XLON

01002010000142523-E03Ewl4VOn7420200923

23-Sep-2020 13:39:05

986

219.6000

XLON

11002110000143266-E03Ewl4VOp6l20200923

23-Sep-2020 13:39:05

1454

219.6000

XLON

11002110000143266-E03Ewl4VOp6j20200923

23-Sep-2020 13:39:07

781

219.6000

XLON

11002110000143285-E03Ewl4VOpDo20200923

23-Sep-2020 13:43:28

1340

219.6000

XLON

01002010000144113-E03Ewl4VOsXC20200923

23-Sep-2020 13:43:28

1410

219.6000

XLON

01002010000144113-E03Ewl4VOsXA20200923

23-Sep-2020 13:43:28

39

219.6000

XLON

01002010000144113-E03Ewl4VOsX820200923

23-Sep-2020 13:43:29

597

219.6000

XLON

11002110000144144-E03Ewl4VOsYS20200923

23-Sep-2020 13:43:29

2236

219.6000

XLON

11002110000144144-E03Ewl4VOsYU20200923

23-Sep-2020 13:43:29

1244

219.6000

XLON

11002110000144144-E03Ewl4VOsYW20200923

23-Sep-2020 13:44:03

650

219.5000

XLON

01002010000144262-E03Ewl4VOt2L20200923

23-Sep-2020 13:44:03

3374

219.5000

XLON

01002010000144262-E03Ewl4VOt2N20200923

23-Sep-2020 13:44:39

1277

219.6000

XLON

11002110000144554-E03Ewl4VOtmJ20200923

23-Sep-2020 13:44:39

453

219.6000

XLON

11002110000144554-E03Ewl4VOtmL20200923

23-Sep-2020 13:44:39

86

219.6000

XLON

11002110000144554-E03Ewl4VOtmF20200923

23-Sep-2020 13:44:39

244

219.6000

XLON

11002110000144554-E03Ewl4VOtmD20200923

23-Sep-2020 13:44:39

52

219.6000

XLON

11002110000144554-E03Ewl4VOtmH20200923

23-Sep-2020 13:44:40

352

219.6000

XLON

11002110000144559-E03Ewl4VOtne20200923

23-Sep-2020 13:44:40

2159

219.6000

XLON

11002110000144559-E03Ewl4VOtng20200923

23-Sep-2020 13:44:41

1839

219.6000

XLON

01002010000144543-E03Ewl4VOtoW20200923

23-Sep-2020 13:44:41

503

219.6000

XLON

01002010000144543-E03Ewl4VOtoY20200923

23-Sep-2020 13:44:41

918

219.6000

XLON

01002010000144543-E03Ewl4VOtoa20200923

23-Sep-2020 13:46:15

2142

219.5000

XLON

01002010000145052-E03Ewl4VOvGj20200923

23-Sep-2020 13:46:18

594

219.5000

XLON

01002010000145064-E03Ewl4VOvKh20200923

23-Sep-2020 13:46:18

104

219.5000

XLON

01002010000145064-E03Ewl4VOvKf20200923

23-Sep-2020 13:46:18

129

219.5000

XLON

01002010000145064-E03Ewl4VOvKj20200923

23-Sep-2020 13:49:34

2392

219.6000

XLON

11002110000145805-E03Ewl4VOy1v20200923

23-Sep-2020 13:49:34

32

219.6000

XLON

11002110000145805-E03Ewl4VOy1t20200923

23-Sep-2020 13:49:36

104

219.6000

XLON

11002110000145810-E03Ewl4VOy5d20200923

23-Sep-2020 13:49:36

778

219.6000

XLON

01002010000145784-E03Ewl4VOy5t20200923

23-Sep-2020 13:49:36

1816

219.6000

XLON

11002110000145810-E03Ewl4VOy5b20200923

23-Sep-2020 13:52:17

1000

219.9000

XLON

01002010000146354-E03Ewl4VP0RK20200923

23-Sep-2020 13:52:18

755

219.8000

XLON

01002010000146357-E03Ewl4VP0TZ20200923

23-Sep-2020 13:52:18

1800

219.8000

XLON

01002010000146357-E03Ewl4VP0TX20200923

23-Sep-2020 13:53:08

2456

219.7000

XLON

01002010000146582-E03Ewl4VP1EI20200923

23-Sep-2020 13:53:08

1000

219.7000

XLON

01002010000146582-E03Ewl4VP1EG20200923

23-Sep-2020 13:53:23

355

219.7000

XLON

11002110000146703-E03Ewl4VP1S320200923

23-Sep-2020 13:53:23

997

219.7000

XLON

11002110000146703-E03Ewl4VP1S120200923

23-Sep-2020 13:53:25

1227

219.7000

XLON

11002110000146711-E03Ewl4VP1TL20200923

23-Sep-2020 13:53:25

1785

219.7000

XLON

01002010000146670-E03Ewl4VP1TG20200923

23-Sep-2020 13:56:00

1177

219.8000

XLON

01002010000147029-E03Ewl4VP3ft20200923

23-Sep-2020 13:56:00

1132

219.8000

XLON

01002010000147029-E03Ewl4VP3fw20200923

23-Sep-2020 13:56:01

321

219.8000

XLON

01002010000147432-E03Ewl4VP3iK20200923

23-Sep-2020 13:56:01

127

219.8000

XLON

01002010000147432-E03Ewl4VP3iO20200923

23-Sep-2020 13:56:01

678

219.8000

XLON

01002010000147432-E03Ewl4VP3iM20200923

23-Sep-2020 13:56:01

620

219.8000

XLON

01002010000147432-E03Ewl4VP3iI20200923

23-Sep-2020 13:56:02

2949

219.7000

XLON

01002010000147440-E03Ewl4VP3jn20200923

23-Sep-2020 13:56:02

3278

219.7000

XLON

01002010000147440-E03Ewl4VP3jp20200923

23-Sep-2020 13:56:11

2211

219.8000

XLON

11002110000147528-E03Ewl4VP3uv20200923

23-Sep-2020 13:56:11

1162

219.8000

XLON

11002110000147528-E03Ewl4VP3ux20200923

23-Sep-2020 13:56:12

2384

219.8000

XLON

01002010000147479-E03Ewl4VP3ve20200923

23-Sep-2020 13:56:12

456

219.8000

XLON

01002010000147479-E03Ewl4VP3vg20200923

23-Sep-2020 13:57:04

253

219.7000

XLON

11002110000147797-E03Ewl4VP4bB20200923

23-Sep-2020 13:57:04

3057

219.7000

XLON

11002110000147797-E03Ewl4VP4bD20200923

23-Sep-2020 13:57:13

1858

219.7000

XLON

01002010000147805-E03Ewl4VP4jI20200923

23-Sep-2020 13:57:13

580

219.7000

XLON

01002010000147805-E03Ewl4VP4jK20200923

23-Sep-2020 14:00:07

2208

219.9000

XLON

11002110000148904-E03Ewl4VP75i20200923

23-Sep-2020 14:00:07

351

219.9000

XLON

11002110000148904-E03Ewl4VP75g20200923

23-Sep-2020 14:00:08

2565

219.9000

XLON

11002110000149032-E03Ewl4VP77Y20200923

23-Sep-2020 14:00:14

2519

219.9000

XLON

11002110000149041-E03Ewl4VP7Fl20200923

23-Sep-2020 14:00:52

715

220.0000

XLON

11002110000149444-E03Ewl4VP7uR20200923

23-Sep-2020 14:00:52

68

220.0000

XLON

11002110000149444-E03Ewl4VP7uP20200923

23-Sep-2020 14:00:53

1000

220.0000

XLON

01002010000149424-E03Ewl4VP7wR20200923

23-Sep-2020 14:00:53

1641

220.0000

XLON

01002010000149424-E03Ewl4VP7wT20200923

23-Sep-2020 14:00:53

851

220.0000

XLON

01002010000149424-E03Ewl4VP7wX20200923

23-Sep-2020 14:00:53

364

220.0000

XLON

01002010000149424-E03Ewl4VP7wV20200923

23-Sep-2020 14:00:54

800

219.9000

XLON

11002110000149468-E03Ewl4VP7yl20200923

23-Sep-2020 14:00:54

1724

219.9000

XLON

11002110000149468-E03Ewl4VP7yn20200923

23-Sep-2020 14:00:55

2038

219.9000

XLON

11002110000149481-E03Ewl4VP7ze20200923

23-Sep-2020 14:01:57

564

219.8000

XLON

01002010000149931-E03Ewl4VP93T20200923

23-Sep-2020 14:01:57

1858

219.8000

XLON

01002010000149931-E03Ewl4VP93V20200923

23-Sep-2020 14:01:59

978

219.8000

XLON

01002010000149948-E03Ewl4VP95720200923

23-Sep-2020 14:06:30

768

219.7000

XLON

01002010000151868-E03Ewl4VPCqu20200923

23-Sep-2020 14:06:30

1860

219.7000

XLON

11002110000151900-E03Ewl4VPCqj20200923

23-Sep-2020 14:06:33

526

219.7000

XLON

01002010000151893-E03Ewl4VPCu420200923

23-Sep-2020 14:06:33

197

219.7000

XLON

01002010000151893-E03Ewl4VPCu620200923

23-Sep-2020 14:09:24

601

219.6000

XLON

01002010000153124-E03Ewl4VPFKf20200923

23-Sep-2020 14:09:24

1365

219.6000

XLON

01002010000153124-E03Ewl4VPFKj20200923

23-Sep-2020 14:09:24

174

219.6000

XLON

01002010000153124-E03Ewl4VPFKh20200923

23-Sep-2020 14:11:02

1858

219.5000

XLON

01002010000153763-E03Ewl4VPGWA20200923

23-Sep-2020 14:12:23

492

219.3000

XLON

01002010000154390-E03Ewl4VPHjw20200923

23-Sep-2020 14:12:23

1800

219.3000

XLON

01002010000154390-E03Ewl4VPHju20200923

23-Sep-2020 14:16:22

1066

219.3000

XLON

01002010000156264-E03Ewl4VPLWc20200923

23-Sep-2020 14:16:22

530

219.3000

XLON

01002010000156265-E03Ewl4VPLWo20200923

23-Sep-2020 14:16:22

766

219.3000

XLON

01002010000156265-E03Ewl4VPLWm20200923

23-Sep-2020 14:17:06

1954

219.3000

XLON

11002110000156782-E03Ewl4VPM4S20200923

23-Sep-2020 14:17:06

192

219.3000

XLON

01002010000156626-E03Ewl4VPM4g20200923

23-Sep-2020 14:17:08

663

219.3000

XLON

01002010000156645-E03Ewl4VPM8o20200923

23-Sep-2020 14:17:08

808

219.3000

XLON

01002010000156645-E03Ewl4VPM8m20200923

23-Sep-2020 14:17:20

1291

219.2000

XLON

11002110000156889-E03Ewl4VPMFu20200923

23-Sep-2020 14:17:20

977

219.2000

XLON

11002110000156889-E03Ewl4VPMFw20200923

23-Sep-2020 14:18:08

728

219.3000

XLON

11002110000157203-E03Ewl4VPMze20200923

23-Sep-2020 14:19:35

2163

219.3000

XLON

01002010000157048-E03Ewl4VPOQV20200923

23-Sep-2020 14:19:36

2263

219.2000

XLON

01002010000157725-E03Ewl4VPORp20200923

23-Sep-2020 14:19:37

1000

219.1000

XLON

11002110000157857-E03Ewl4VPOUZ20200923

23-Sep-2020 14:19:37

1125

219.1000

XLON

11002110000157857-E03Ewl4VPOUd20200923

23-Sep-2020 14:19:37

2136

219.1000

XLON

11002110000157857-E03Ewl4VPOUb20200923

23-Sep-2020 14:20:02

1169

219.1000

XLON

11002110000157886-E03Ewl4VPOsk20200923

23-Sep-2020 14:20:02

1000

219.1000

XLON

11002110000158083-E03Ewl4VPOt420200923

23-Sep-2020 14:20:04

995

219.1000

XLON

11002110000158112-E03Ewl4VPOw820200923

23-Sep-2020 14:20:42

1324

219.1000

XLON

01002010000158309-E03Ewl4VPPdH20200923

23-Sep-2020 14:20:42

1000

219.1000

XLON

01002010000158309-E03Ewl4VPPdF20200923

23-Sep-2020 14:22:27

1

219.1000

XLON

11002110000158456-E03Ewl4VPRRr20200923

23-Sep-2020 14:23:46

1600

219.1000

XLON

11002110000158456-E03Ewl4VPSQB20200923

23-Sep-2020 14:23:46

434

219.1000

XLON

11002110000158456-E03Ewl4VPSQF20200923

23-Sep-2020 14:23:54

1800

219.0000

XLON

01002010000159682-E03Ewl4VPSYb20200923

23-Sep-2020 14:23:54

467

219.0000

XLON

01002010000159682-E03Ewl4VPSYf20200923

23-Sep-2020 14:23:54

650

219.0000

XLON

01002010000159682-E03Ewl4VPSYd20200923

23-Sep-2020 14:25:59

256

219.1000

XLON

11002110000160693-E03Ewl4VPTvC20200923

23-Sep-2020 14:25:59

605

219.1000

XLON

11002110000160693-E03Ewl4VPTvE20200923

23-Sep-2020 14:26:17

280

219.0000

XLON

11002110000160704-E03Ewl4VPUB720200923

23-Sep-2020 14:26:17

1908

219.0000

XLON

11002110000160854-E03Ewl4VPUBk20200923

23-Sep-2020 14:26:17

1800

219.0000

XLON

11002110000160854-E03Ewl4VPUBi20200923

23-Sep-2020 14:26:17

1718

219.0000

XLON

11002110000160704-E03Ewl4VPUB920200923

23-Sep-2020 14:28:11

1274

218.8000

XLON

01002010000161814-E03Ewl4VPWHe20200923

23-Sep-2020 14:28:11

1658

218.8000

XLON

01002010000161814-E03Ewl4VPWHS20200923

23-Sep-2020 14:28:11

368

218.8000

XLON

01002010000161814-E03Ewl4VPWHb20200923

23-Sep-2020 14:29:17

896

218.9000

XLON

01002010000162303-E03Ewl4VPXco20200923

23-Sep-2020 14:29:25

1107

218.9000

XLON

11002110000162395-E03Ewl4VPXtO20200923

23-Sep-2020 14:29:25

896

218.9000

XLON

11002110000162405-E03Ewl4VPXtS20200923

23-Sep-2020 14:29:26

2273

218.9000

XLON

01002010000162385-E03Ewl4VPXwK20200923

23-Sep-2020 14:29:26

1000

218.9000

XLON

01002010000162385-E03Ewl4VPXwI20200923

23-Sep-2020 14:29:26

177

218.9000

XLON

01002010000162385-E03Ewl4VPXwM20200923

23-Sep-2020 14:30:18

1800

218.8000

XLON

11002110000163072-E03Ewl4VPaJW20200923

23-Sep-2020 14:30:18

679

218.8000

XLON

11002110000163072-E03Ewl4VPaJY20200923

23-Sep-2020 14:30:23

681

218.6000

XLON

11002110000163150-E03Ewl4VPac220200923

23-Sep-2020 14:30:23

849

218.6000

XLON

11002110000163150-E03Ewl4VPac420200923

23-Sep-2020 14:30:24

453

218.6000

XLON

01002010000163054-E03Ewl4VPahv20200923

23-Sep-2020 14:30:25

453

218.6000

XLON

01002010000163078-E03Ewl4VPalM20200923

23-Sep-2020 14:30:34

1241

218.7000

XLON

01002010000163221-E03Ewl4VPbCU20200923

23-Sep-2020 14:30:34

705

218.7000

XLON

01002010000163221-E03Ewl4VPbCW20200923

23-Sep-2020 14:30:35

327

218.7000

XLON

01002010000163233-E03Ewl4VPbFB20200923

23-Sep-2020 14:30:35

1000

218.7000

XLON

01002010000163233-E03Ewl4VPbF720200923

23-Sep-2020 14:30:35

397

218.7000

XLON

01002010000163233-E03Ewl4VPbF920200923

23-Sep-2020 14:30:36

859

218.7000

XLON

11002110000163357-E03Ewl4VPbH820200923

23-Sep-2020 14:30:36

1000

218.7000

XLON

11002110000163357-E03Ewl4VPbH620200923

23-Sep-2020 14:30:39

1000

218.7000

XLON

01002010000163256-E03Ewl4VPbKK20200923

23-Sep-2020 14:30:39

614

218.7000

XLON

01002010000163256-E03Ewl4VPbKM20200923

23-Sep-2020 14:30:41

614

218.7000

XLON

01002010000163279-E03Ewl4VPbP320200923

23-Sep-2020 14:31:52

393

218.7000

XLON

11002110000164306-E03Ewl4VPeiS20200923

23-Sep-2020 14:31:52

1534

218.7000

XLON

01002010000164190-E03Ewl4VPeiJ20200923

23-Sep-2020 14:31:53

579

218.7000

XLON

01002010000164194-E03Ewl4VPeiy20200923

23-Sep-2020 14:31:53

562

218.7000

XLON

01002010000164194-E03Ewl4VPej020200923

23-Sep-2020 14:31:55

878

218.7000

XLON

11002110000164340-E03Ewl4VPeoI20200923

23-Sep-2020 14:32:23

534

218.6000

XLON

01002010000164516-E03Ewl4VPflC20200923

23-Sep-2020 14:32:23

1036

218.6000

XLON

01002010000164516-E03Ewl4VPflA20200923

23-Sep-2020 14:32:47

493

218.7000

XLON

11002110000164676-E03Ewl4VPguL20200923

23-Sep-2020 14:33:22

476

219.1000

XLON

11002110000165254-E03Ewl4VPi9520200923

23-Sep-2020 14:33:22

963

219.1000

XLON

11002110000165254-E03Ewl4VPi9320200923

23-Sep-2020 14:33:23

598

219.1000

XLON

01002010000165191-E03Ewl4VPiBt20200923

23-Sep-2020 14:33:23

365

219.1000

XLON

01002010000165191-E03Ewl4VPiBr20200923

23-Sep-2020 14:33:23

1000

219.1000

XLON

01002010000165191-E03Ewl4VPiBp20200923

23-Sep-2020 14:33:23

340

219.1000

XLON

01002010000165191-E03Ewl4VPiBv20200923

23-Sep-2020 14:33:24

483

219.1000

XLON

01002010000165203-E03Ewl4VPiCz20200923

23-Sep-2020 14:33:24

963

219.1000

XLON

01002010000165203-E03Ewl4VPiCx20200923

23-Sep-2020 14:33:25

788

219.1000

XLON

01002010000165213-E03Ewl4VPiGL20200923

23-Sep-2020 14:33:25

304

219.1000

XLON

01002010000165213-E03Ewl4VPiGP20200923

23-Sep-2020 14:33:25

1000

219.1000

XLON

01002010000165213-E03Ewl4VPiGJ20200923

23-Sep-2020 14:33:25

149

219.1000

XLON

01002010000165213-E03Ewl4VPiGN20200923

23-Sep-2020 14:33:27

510

219.1000

XLON

11002110000165344-E03Ewl4VPiMp20200923

23-Sep-2020 14:33:27

483

219.1000

XLON

11002110000165344-E03Ewl4VPiMr20200923

23-Sep-2020 14:34:23

76

219.0000

XLON

01002010000165769-E03Ewl4VPjya20200923

23-Sep-2020 14:34:28

958

219.0000

XLON

01002010000165769-E03Ewl4VPkCc20200923

23-Sep-2020 14:35:03

762

219.7000

XLON

11002110000166227-E03Ewl4VPlrD20200923

23-Sep-2020 14:35:03

700

219.7000

XLON

01002010000166148-E03Ewl4VPlqz20200923

23-Sep-2020 14:35:03

334

219.7000

XLON

01002010000166148-E03Ewl4VPlr320200923

23-Sep-2020 14:35:04

1000

219.6000

XLON

11002110000166247-E03Ewl4VPlvx20200923

23-Sep-2020 14:35:04

1858

219.6000

XLON

11002110000166247-E03Ewl4VPlvz20200923

23-Sep-2020 14:35:04

9

219.6000

XLON

11002110000166247-E03Ewl4VPlw120200923

23-Sep-2020 14:36:11

1053

219.7000

XLON

11002110000166872-E03Ewl4VPoO820200923

23-Sep-2020 14:36:11

445

219.7000

XLON

11002110000166872-E03Ewl4VPoOA20200923

23-Sep-2020 14:36:18

58

219.7000

XLON

01002010000166868-E03Ewl4VPohG20200923

23-Sep-2020 14:36:19

1053

219.7000

XLON

11002110000166959-E03Ewl4VPoku20200923

23-Sep-2020 14:36:20

61

219.7000

XLON

01002010000166885-E03Ewl4VPopQ20200923

23-Sep-2020 14:36:20

1059

219.7000

XLON

01002010000166885-E03Ewl4VPopS20200923

23-Sep-2020 14:36:23

1120

219.7000

XLON

11002110000167019-E03Ewl4VPoug20200923

23-Sep-2020 14:36:26

1120

219.7000

XLON

01002010000166983-E03Ewl4VPoxb20200923

23-Sep-2020 14:37:27

1000

219.6000

XLON

01002010000167602-E03Ewl4VPrOm20200923

23-Sep-2020 14:37:27

850

219.6000

XLON

01002010000167602-E03Ewl4VPrOo20200923

23-Sep-2020 14:37:27

1729

219.6000

XLON

01002010000167602-E03Ewl4VPrOq20200923

23-Sep-2020 14:37:30

735

219.6000

XLON

11002110000167723-E03Ewl4VPrZg20200923

23-Sep-2020 14:38:16

1408

219.7000

XLON

01002010000168079-E03Ewl4VPsd920200923

23-Sep-2020 14:38:16

1

219.7000

XLON

01002010000168079-E03Ewl4VPsdB20200923

23-Sep-2020 14:38:19

188

219.7000

XLON

11002110000168167-E03Ewl4VPsjd20200923

23-Sep-2020 14:38:19

841

219.7000

XLON

11002110000168167-E03Ewl4VPsjb20200923

23-Sep-2020 14:40:18

1094

220.0000

XLON

11002110000169458-E03Ewl4VPwfz20200923

23-Sep-2020 14:40:18

604

220.0000

XLON

11002110000169458-E03Ewl4VPwg120200923

23-Sep-2020 14:40:19

809

220.0000

XLON

01002010000169402-E03Ewl4VPwgt20200923

23-Sep-2020 14:40:19

1800

220.0000

XLON

01002010000169402-E03Ewl4VPwgr20200923

23-Sep-2020 14:40:54

1627

219.8000

XLON

11002110000169799-E03Ewl4VPxkz20200923

23-Sep-2020 14:41:08

1661

219.8000

XLON

01002010000169907-E03Ewl4VPyF020200923

23-Sep-2020 14:41:08

1627

219.8000

XLON

01002010000169795-E03Ewl4VPyEM20200923

23-Sep-2020 14:43:48

1669

219.1000

XLON

01002010000171163-E03Ewl4VQ42V20200923

23-Sep-2020 14:43:50

881

219.1000

XLON

11002110000171317-E03Ewl4VQ4Ax20200923

23-Sep-2020 14:46:13

297

219.0000

XLON

01002010000172404-E03Ewl4VQ9Hp20200923

23-Sep-2020 14:46:21

1308

219.1000

XLON

01002010000172565-E03Ewl4VQ9fG20200923

23-Sep-2020 14:46:23

1000

219.1000

XLON

11002110000172655-E03Ewl4VQ9l920200923

23-Sep-2020 14:46:23

232

219.1000

XLON

11002110000172655-E03Ewl4VQ9lB20200923

23-Sep-2020 14:46:23

118

219.1000

XLON

11002110000172655-E03Ewl4VQ9lD20200923

23-Sep-2020 14:48:19

1720

219.4000

XLON

11002110000173589-E03Ewl4VQDcM20200923

23-Sep-2020 14:48:20

1563

219.4000

XLON

01002010000173549-E03Ewl4VQDf220200923

23-Sep-2020 14:48:22

875

219.4000

XLON

01002010000173566-E03Ewl4VQDjE20200923

23-Sep-2020 14:49:42

1600

219.2000

XLON

11002110000174210-E03Ewl4VQFyp20200923

23-Sep-2020 14:49:42

147

219.2000

XLON

11002110000174210-E03Ewl4VQFyr20200923

23-Sep-2020 14:49:44

27

219.2000

XLON

11002110000174302-E03Ewl4VQG7120200923

23-Sep-2020 14:49:44

561

219.2000

XLON

11002110000174302-E03Ewl4VQG6z20200923

23-Sep-2020 14:50:50

719

219.2000

XLON

11002110000174874-E03Ewl4VQIGD20200923

23-Sep-2020 14:50:50

1587

219.2000

XLON

11002110000174874-E03Ewl4VQIG920200923

23-Sep-2020 14:51:32

2005

218.9000

XLON

01002010000175139-E03Ewl4VQJej20200923

23-Sep-2020 14:55:23

97

218.5000

XLON

11002110000176855-E03Ewl4VQRVa20200923

23-Sep-2020 14:55:29

1532

218.5000

XLON

01002010000176796-E03Ewl4VQRnP20200923

23-Sep-2020 14:55:30

1532

218.5000

XLON

01002010000176833-E03Ewl4VQRr720200923

23-Sep-2020 14:55:34

1532

218.6000

XLON

01002010000176852-E03Ewl4VQS6820200923

23-Sep-2020 14:55:36

117

218.6000

XLON

11002110000176945-E03Ewl4VQS8V20200923

23-Sep-2020 14:55:36

234

218.6000

XLON

11002110000176945-E03Ewl4VQS8X20200923

23-Sep-2020 14:56:15

1535

218.6000

XLON

11002110000177097-E03Ewl4VQT6120200923

23-Sep-2020 14:56:17

1081

218.6000

XLON

01002010000177034-E03Ewl4VQTBA20200923

23-Sep-2020 14:57:29

1537

218.7000

XLON

11002110000177449-E03Ewl4VQVmp20200923

23-Sep-2020 14:57:36

1537

218.7000

XLON

01002010000177356-E03Ewl4VQVuM20200923

23-Sep-2020 15:00:02

658

218.5000

XLON

01002010000178205-E03Ewl4VQab220200923

23-Sep-2020 15:00:02

640

218.5000

XLON

11002110000178353-E03Ewl4VQabK20200923

23-Sep-2020 15:00:02

900

218.5000

XLON

11002110000178353-E03Ewl4VQabA20200923

23-Sep-2020 15:00:04

1189

218.5000

XLON

01002010000178247-E03Ewl4VQagO20200923

23-Sep-2020 15:02:02

1555

218.8000

XLON

01002010000178957-E03Ewl4VQeTK20200923

23-Sep-2020 15:02:03

1000

218.8000

XLON

11002110000179268-E03Ewl4VQeWj20200923

23-Sep-2020 15:02:04

1000

218.8000

XLON

01002010000179100-E03Ewl4VQeZ920200923

23-Sep-2020 15:02:10

1557

218.8000

XLON

11002110000179276-E03Ewl4VQers20200923

23-Sep-2020 15:02:26

386

218.8000

XLON

11002110000179335-E03Ewl4VQfOx20200923

23-Sep-2020 15:02:26

260

218.8000

XLON

11002110000179335-E03Ewl4VQfOv20200923

23-Sep-2020 15:02:27

1653

218.8000

XLON

11002110000179398-E03Ewl4VQfPX20200923

23-Sep-2020 15:02:27

446

218.8000

XLON

11002110000179398-E03Ewl4VQfPZ20200923

23-Sep-2020 15:03:09

1572

218.8000

XLON

01002010000179308-E03Ewl4VQgkt20200923

23-Sep-2020 15:03:11

1000

218.8000

XLON

11002110000179615-E03Ewl4VQglz20200923

23-Sep-2020 15:03:11

199

218.8000

XLON

11002110000179615-E03Ewl4VQgm120200923

23-Sep-2020 15:04:57

416

219.1000

XLON

11002110000180146-E03Ewl4VQjPA20200923

23-Sep-2020 15:04:57

827

219.1000

XLON

11002110000180146-E03Ewl4VQjP820200923

23-Sep-2020 15:05:00

1566

219.0000

XLON

01002010000179957-E03Ewl4VQjX820200923

23-Sep-2020 15:05:02

457

219.0000

XLON

11002110000180172-E03Ewl4VQjg220200923

23-Sep-2020 15:05:02

412

219.0000

XLON

11002110000180172-E03Ewl4VQjg420200923

23-Sep-2020 15:05:34

6

218.9000

XLON

11002110000180351-E03Ewl4VQkvp20200923

23-Sep-2020 15:05:34

1565

218.9000

XLON

11002110000180351-E03Ewl4VQkvn20200923

23-Sep-2020 15:05:35

1788

218.8000

XLON

11002110000180432-E03Ewl4VQl1v20200923

23-Sep-2020 15:06:32

1582

218.8000

XLON

11002110000180662-E03Ewl4VQn0S20200923

23-Sep-2020 15:06:33

1000

218.8000

XLON

01002010000180660-E03Ewl4VQn2n20200923

23-Sep-2020 15:06:33

906

218.8000

XLON

01002010000180660-E03Ewl4VQn2r20200923

23-Sep-2020 15:06:33

672

218.8000

XLON

01002010000180660-E03Ewl4VQn2p20200923

23-Sep-2020 15:07:38

582

218.2000

XLON

01002010000181215-E03Ewl4VQpVW20200923

23-Sep-2020 15:07:38

1007

218.2000

XLON

01002010000181215-E03Ewl4VQpVY20200923

23-Sep-2020 15:08:01

896

218.4000

XLON

11002110000181518-E03Ewl4VQq7y20200923

23-Sep-2020 15:08:01

693

218.4000

XLON

01002010000181329-E03Ewl4VQq8020200923

23-Sep-2020 15:08:04

1599

218.4000

XLON

01002010000181363-E03Ewl4VQqTE20200923

23-Sep-2020 15:08:07

823

218.4000

XLON

01002010000181384-E03Ewl4VQqXh20200923

23-Sep-2020 15:09:32

480

218.3000

XLON

11002110000182170-E03Ewl4VQt3C20200923

23-Sep-2020 15:09:32

1025

218.3000

XLON

11002110000182170-E03Ewl4VQt3E20200923

23-Sep-2020 15:09:32

1000

218.3000

XLON

11002110000182170-E03Ewl4VQt3A20200923

23-Sep-2020 15:10:53

1612

218.1000

XLON

11002110000182586-E03Ewl4VQvlm20200923

23-Sep-2020 15:10:55

516

218.1000

XLON

01002010000182638-E03Ewl4VQvsN20200923

23-Sep-2020 15:12:31

1000

218.1000

XLON

11002110000183338-E03Ewl4VQy5m20200923

23-Sep-2020 15:13:19

1624

218.3000

XLON

11002110000183523-E03Ewl4VQzUw20200923

23-Sep-2020 15:13:20

1000

218.3000

XLON

11002110000183620-E03Ewl4VQzW020200923

23-Sep-2020 15:13:22

1000

218.3000

XLON

11002110000183638-E03Ewl4VQzcE20200923

23-Sep-2020 15:13:25

1544

218.3000

XLON

11002110000183639-E03Ewl4VQziX20200923

23-Sep-2020 15:15:02

1644

218.5000

XLON

11002110000184346-E03Ewl4VR2hk20200923

23-Sep-2020 15:15:03

1000

218.5000

XLON

11002110000184372-E03Ewl4VR2is20200923

23-Sep-2020 15:15:03

650

218.5000

XLON

11002110000184372-E03Ewl4VR2iu20200923

23-Sep-2020 15:15:47

850

218.3000

XLON

01002010000184552-E03Ewl4VR48Y20200923

23-Sep-2020 15:15:48

802

218.3000

XLON

11002110000184710-E03Ewl4VR4Ae20200923

23-Sep-2020 15:15:56

482

218.3000

XLON

11002110000184717-E03Ewl4VR4Kn20200923

23-Sep-2020 15:15:56

29

218.3000

XLON

11002110000184717-E03Ewl4VR4Kp20200923

23-Sep-2020 15:18:09

1499

218.0000

XLON

01002010000185290-E03Ewl4VR81R20200923

23-Sep-2020 15:18:09

1000

218.0000

XLON

01002010000185290-E03Ewl4VR81P20200923

23-Sep-2020 15:18:53

878

218.1000

XLON

11002110000185701-E03Ewl4VR9Gx20200923

23-Sep-2020 15:18:54

474

218.1000

XLON

11002110000185706-E03Ewl4VR9Hn20200923

23-Sep-2020 15:18:55

404

218.0000

XLON

11002110000185709-E03Ewl4VR9KP20200923

23-Sep-2020 15:18:55

1000

218.0000

XLON

11002110000185709-E03Ewl4VR9KN20200923

23-Sep-2020 15:18:56

1000

218.0000

XLON

01002010000185535-E03Ewl4VR9N920200923

23-Sep-2020 15:18:56

391

218.0000

XLON

01002010000185535-E03Ewl4VR9ND20200923

23-Sep-2020 15:18:56

391

218.0000

XLON

01002010000185535-E03Ewl4VR9NB20200923

23-Sep-2020 15:18:56

528

218.0000

XLON

01002010000185535-E03Ewl4VR9NF20200923

23-Sep-2020 15:19:00

511

218.2000

XLON

11002110000185730-E03Ewl4VR9Uc20200923

23-Sep-2020 15:19:02

114

218.2000

XLON

01002010000185592-E03Ewl4VR9e120200923

23-Sep-2020 15:19:02

266

218.2000

XLON

01002010000185592-E03Ewl4VR9e320200923

23-Sep-2020 15:19:02

203

218.2000

XLON

11002110000185765-E03Ewl4VR9dc20200923

23-Sep-2020 15:19:02

885

218.2000

XLON

11002110000185765-E03Ewl4VR9da20200923

23-Sep-2020 15:19:02

474

218.2000

XLON

11002110000185765-E03Ewl4VR9de20200923

23-Sep-2020 15:19:02

285

218.2000

XLON

11002110000185765-E03Ewl4VR9dg20200923

23-Sep-2020 15:19:05

649

218.2000

XLON

01002010000185618-E03Ewl4VR9n420200923

23-Sep-2020 15:19:48

1698

218.1000

XLON

11002110000185879-E03Ewl4VRBHe20200923

23-Sep-2020 15:19:50

1000

218.1000

XLON

01002010000185877-E03Ewl4VRBRh20200923

23-Sep-2020 15:19:50

47

218.1000

XLON

01002010000185877-E03Ewl4VRBRj20200923

23-Sep-2020 15:20:49

555

218.0000

XLON

11002110000186465-E03Ewl4VRDIZ20200923

23-Sep-2020 15:20:49

1000

218.0000

XLON

11002110000186465-E03Ewl4VRDIX20200923

23-Sep-2020 15:20:49

789

218.0000

XLON

11002110000186465-E03Ewl4VRDIb20200923

23-Sep-2020 15:21:58

1019

218.1000

XLON

11002110000186856-E03Ewl4VRFHX20200923

23-Sep-2020 15:21:58

529

218.1000

XLON

11002110000186856-E03Ewl4VRFHZ20200923

23-Sep-2020 15:21:58

484

218.1000

XLON

01002010000186666-E03Ewl4VRFEj20200923

23-Sep-2020 15:22:02

980

218.1000

XLON

11002110000186879-E03Ewl4VRFT620200923

23-Sep-2020 15:22:03

1000

218.1000

XLON

01002010000186707-E03Ewl4VRFVR20200923

23-Sep-2020 15:22:05

625

218.1000

XLON

01002010000186735-E03Ewl4VRFdL20200923

23-Sep-2020 15:22:05

536

218.1000

XLON

01002010000186735-E03Ewl4VRFdN20200923

23-Sep-2020 15:22:59

1001

217.9000

XLON

01002010000187173-E03Ewl4VRHVl20200923

23-Sep-2020 15:22:59

390

217.9000

XLON

01002010000187173-E03Ewl4VRHVj20200923

23-Sep-2020 15:23:01

260

217.9000

XLON

11002110000187329-E03Ewl4VRHaI20200923

23-Sep-2020 15:23:01

840

217.9000

XLON

11002110000187329-E03Ewl4VRHaG20200923

23-Sep-2020 15:25:04

335

217.9000

XLON

01002010000187845-E03Ewl4VRKko20200923

23-Sep-2020 15:25:04

1421

217.9000

XLON

01002010000187845-E03Ewl4VRKkk20200923

23-Sep-2020 15:25:05

875

217.9000

XLON

01002010000188095-E03Ewl4VRKwd20200923

23-Sep-2020 15:29:01

1774

218.5000

XLON

01002010000189072-E03Ewl4VRRZD20200923

23-Sep-2020 15:29:03

614

218.4000

XLON

11002110000190140-E03Ewl4VRRe120200923

23-Sep-2020 15:29:03

1179

218.4000

XLON

11002110000190140-E03Ewl4VRRe320200923

23-Sep-2020 15:29:04

1793

218.4000

XLON

11002110000190149-E03Ewl4VRRfw20200923

23-Sep-2020 15:29:05

1135

218.4000

XLON

11002110000190162-E03Ewl4VRRk920200923

23-Sep-2020 15:29:37

2597

218.5000

XLON

01002010000190225-E03Ewl4VRSTm20200923

23-Sep-2020 15:29:37

836

218.5000

XLON

01002010000190225-E03Ewl4VRSTk20200923

23-Sep-2020 15:29:38

647

218.5000

XLON

11002110000190355-E03Ewl4VRSVa20200923

23-Sep-2020 15:29:38

805

218.5000

XLON

11002110000190355-E03Ewl4VRSVc20200923

23-Sep-2020 15:29:40

926

218.5000

XLON

01002010000190248-E03Ewl4VRSaB20200923

23-Sep-2020 15:30:10

1012

218.4000

XLON

11002110000190650-E03Ewl4VRTNK20200923

23-Sep-2020 15:30:12

86

218.4000

XLON

11002110000190697-E03Ewl4VRTVR20200923

23-Sep-2020 15:30:12

1000

218.4000

XLON

11002110000190697-E03Ewl4VRTVP20200923

23-Sep-2020 15:30:57

1809

218.3000

XLON

01002010000190794-E03Ewl4VRVFR20200923

23-Sep-2020 15:30:58

2112

218.3000

XLON

11002110000191074-E03Ewl4VRVJS20200923

23-Sep-2020 15:31:28

1000

218.3000

XLON

11002110000191295-E03Ewl4VRWRx20200923

23-Sep-2020 15:31:28

393

218.3000

XLON

11002110000191295-E03Ewl4VRWS120200923

23-Sep-2020 15:31:28

772

218.3000

XLON

01002010000191193-E03Ewl4VRWR420200923

23-Sep-2020 15:31:28

759

218.3000

XLON

11002110000191295-E03Ewl4VRWRz20200923

23-Sep-2020 15:31:28

1048

218.3000

XLON

01002010000191193-E03Ewl4VRWR620200923

23-Sep-2020 15:31:29

759

218.3000

XLON

11002110000191306-E03Ewl4VRWVj20200923

23-Sep-2020 15:32:01

1820

218.3000

XLON

01002010000191215-E03Ewl4VRXgO20200923

23-Sep-2020 15:32:02

824

218.3000

XLON

01002010000191474-E03Ewl4VRXsC20200923

23-Sep-2020 15:32:02

1000

218.3000

XLON

01002010000191474-E03Ewl4VRXsA20200923

23-Sep-2020 15:32:03

324

218.3000

XLON

11002110000191576-E03Ewl4VRXut20200923

23-Sep-2020 15:32:03

1000

218.3000

XLON

11002110000191576-E03Ewl4VRXur20200923

23-Sep-2020 15:32:05

324

218.2000

XLON

01002010000191521-E03Ewl4VRY8E20200923

23-Sep-2020 15:32:08

527

218.2000

XLON

01002010000191546-E03Ewl4VRYMm20200923

23-Sep-2020 15:32:57

835

218.2000

XLON

01002010000191841-E03Ewl4VRa6a20200923

23-Sep-2020 15:32:57

996

218.2000

XLON

01002010000191841-E03Ewl4VRa6c20200923

23-Sep-2020 15:32:57

1598

218.2000

XLON

01002010000191841-E03Ewl4VRa6Y20200923

23-Sep-2020 15:33:59

91

218.3000

XLON

01002010000192313-E03Ewl4VRc3T20200923

23-Sep-2020 15:34:00

1505

218.3000

XLON

11002110000192403-E03Ewl4VRc5x20200923

23-Sep-2020 15:34:00

791

218.3000

XLON

11002110000192403-E03Ewl4VRc5z20200923

23-Sep-2020 15:34:01

1523

218.3000

XLON

01002010000192327-E03Ewl4VRc9920200923

23-Sep-2020 15:34:01

769

218.3000

XLON

01002010000192327-E03Ewl4VRc9B20200923

23-Sep-2020 15:34:19

966

218.2000

XLON

01002010000192529-E03Ewl4VRdBr20200923

23-Sep-2020 15:34:19

501

218.2000

XLON

01002010000192529-E03Ewl4VRdBt20200923

23-Sep-2020 15:34:21

1101

218.2000

XLON

01002010000192562-E03Ewl4VRdLT20200923

23-Sep-2020 15:34:22

571

218.2000

XLON

01002010000192562-E03Ewl4VRdLV20200923

23-Sep-2020 15:35:01

1852

218.0000

XLON

11002110000192821-E03Ewl4VRfiH20200923

23-Sep-2020 15:35:03

291

218.0000

XLON

11002110000193044-E03Ewl4VRfwN20200923

23-Sep-2020 15:35:03

1000

218.0000

XLON

11002110000193044-E03Ewl4VRfwL20200923

23-Sep-2020 15:35:29

1000

217.8000

XLON

11002110000193318-E03Ewl4VRhjm20200923

23-Sep-2020 15:35:29

1

217.8000

XLON

11002110000193318-E03Ewl4VRhjo20200923

23-Sep-2020 15:35:32

954

217.8000

XLON

01002010000193288-E03Ewl4VRhzj20200923

23-Sep-2020 15:37:15

806

217.5000

XLON

11002110000194125-E03Ewl4VRnmY20200923

23-Sep-2020 15:37:15

1068

217.5000

XLON

11002110000194125-E03Ewl4VRnmW20200923

23-Sep-2020 15:37:16

1000

217.5000

XLON

01002010000194283-E03Ewl4VRnpI20200923

23-Sep-2020 15:37:19

1239

217.5000

XLON

01002010000194289-E03Ewl4VRnyj20200923

23-Sep-2020 15:37:19

643

217.5000

XLON

01002010000194289-E03Ewl4VRnyh20200923

23-Sep-2020 15:37:20

1000

217.5000

XLON

11002110000194450-E03Ewl4VRo9M20200923

23-Sep-2020 15:38:07

393

217.6000

XLON

01002010000194786-E03Ewl4VRqHm20200923

23-Sep-2020 15:38:07

768

217.6000

XLON

01002010000194786-E03Ewl4VRqHk20200923

23-Sep-2020 15:38:08

768

217.6000

XLON

01002010000194803-E03Ewl4VRqN820200923

23-Sep-2020 15:38:08

393

217.6000

XLON

01002010000194803-E03Ewl4VRqNA20200923

23-Sep-2020 15:38:11

393

217.6000

XLON

01002010000194843-E03Ewl4VRqVA20200923

23-Sep-2020 15:38:14

567

217.6000

XLON

11002110000194968-E03Ewl4VRqeG20200923

23-Sep-2020 15:38:36

1000

217.5000

XLON

01002010000195079-E03Ewl4VRrdB20200923

23-Sep-2020 15:39:00

410

217.6000

XLON

11002110000195447-E03Ewl4VRsOw20200923

23-Sep-2020 15:39:00

800

217.6000

XLON

11002110000195447-E03Ewl4VRsNi20200923

23-Sep-2020 15:39:00

689

217.6000

XLON

01002010000195323-E03Ewl4VRsNe20200923

23-Sep-2020 15:41:01

534

217.5000

XLON

11002110000196765-E03Ewl4VRw2u20200923

23-Sep-2020 15:41:01

340

217.5000

XLON

11002110000196765-E03Ewl4VRw2w20200923

23-Sep-2020 15:41:01

267

217.5000

XLON

11002110000196765-E03Ewl4VRw2y20200923

23-Sep-2020 15:41:04

625

217.5000

XLON

11002110000196808-E03Ewl4VRwA520200923

23-Sep-2020 15:41:04

1000

217.5000

XLON

11002110000196808-E03Ewl4VRwA320200923

23-Sep-2020 15:42:08

2046

217.6000

XLON

11002110000197077-E03Ewl4VRyr320200923

23-Sep-2020 15:42:37

1918

217.8000

XLON

01002010000197567-E03Ewl4VS06420200923

23-Sep-2020 15:43:18

1656

217.9000

XLON

01002010000198112-E03Ewl4VS1Vl20200923

23-Sep-2020 15:43:19

534

217.9000

XLON

01002010000198119-E03Ewl4VS1Y420200923

23-Sep-2020 15:43:19

1122

217.9000

XLON

01002010000198119-E03Ewl4VS1Y220200923

23-Sep-2020 15:43:21

155

217.9000

XLON

11002110000198258-E03Ewl4VS1e920200923

23-Sep-2020 15:43:21

1139

217.9000

XLON

11002110000198258-E03Ewl4VS1e720200923

23-Sep-2020 15:44:13

1000

217.8000

XLON

01002010000198700-E03Ewl4VS39m20200923

23-Sep-2020 15:44:13

607

217.8000

XLON

01002010000198700-E03Ewl4VS39o20200923

23-Sep-2020 15:44:13

1189

217.8000

XLON

01002010000198700-E03Ewl4VS39k20200923

23-Sep-2020 15:44:28

1434

217.7000

XLON

01002010000198863-E03Ewl4VS3dn20200923

23-Sep-2020 15:44:28

1000

217.7000

XLON

01002010000198863-E03Ewl4VS3dj20200923

23-Sep-2020 15:44:28

750

217.7000

XLON

01002010000198863-E03Ewl4VS3dl20200923

23-Sep-2020 15:47:25

629

217.9000

XLON

11002110000200736-E03Ewl4VS8cV20200923

23-Sep-2020 15:47:25

216

217.9000

XLON

11002110000200736-E03Ewl4VS8cZ20200923

23-Sep-2020 15:47:25

1109

217.9000

XLON

11002110000200736-E03Ewl4VS8cX20200923

23-Sep-2020 15:48:13

1849

217.9000

XLON

11002110000201197-E03Ewl4VSAHP20200923

23-Sep-2020 15:48:13

2459

217.9000

XLON

11002110000201197-E03Ewl4VSAHN20200923

23-Sep-2020 15:48:49

441

218.0000

XLON

11002110000201579-E03Ewl4VSBQj20200923

23-Sep-2020 15:48:49

851

218.0000

XLON

11002110000201579-E03Ewl4VSBQh20200923

23-Sep-2020 15:48:52

1346

218.0000

XLON

11002110000201640-E03Ewl4VSBe720200923

23-Sep-2020 15:48:53

1015

218.0000

XLON

01002010000201548-E03Ewl4VSBgk20200923

23-Sep-2020 15:48:55

608

218.0000

XLON

11002110000201684-E03Ewl4VSBo020200923

23-Sep-2020 15:48:55

1015

218.0000

XLON

11002110000201684-E03Ewl4VSBny20200923

23-Sep-2020 15:48:55

868

218.0000

XLON

01002010000201573-E03Ewl4VSBoA20200923

23-Sep-2020 15:51:04

529

217.9000

XLON

01002010000202836-E03Ewl4VSGUJ20200923

23-Sep-2020 15:51:04

1392

217.9000

XLON

01002010000202836-E03Ewl4VSGUL20200923

23-Sep-2020 15:51:25

948

217.9000

XLON

11002110000203143-E03Ewl4VSHPO20200923

23-Sep-2020 15:51:58

1000

217.9000

XLON

11002110000203450-E03Ewl4VSIYG20200923

23-Sep-2020 15:52:00

417

217.9000

XLON

01002010000203385-E03Ewl4VSIf520200923

23-Sep-2020 15:52:00

669

217.9000

XLON

01002010000203385-E03Ewl4VSIf720200923

23-Sep-2020 15:52:20

800

217.8000

XLON

01002010000203561-E03Ewl4VSJYR20200923

23-Sep-2020 15:52:20

186

217.8000

XLON

01002010000203561-E03Ewl4VSJYT20200923

23-Sep-2020 15:52:20

1900

217.8000

XLON

01002010000203561-E03Ewl4VSJYP20200923

23-Sep-2020 15:53:03

22

217.7000

XLON

11002110000203977-E03Ewl4VSLdu20200923

23-Sep-2020 15:53:03

1881

217.7000

XLON

01002010000203877-E03Ewl4VSLdn20200923

23-Sep-2020 15:53:35

683

217.7000

XLON

11002110000204288-E03Ewl4VSNDy20200923

23-Sep-2020 15:53:35

1317

217.7000

XLON

11002110000204288-E03Ewl4VSNDw20200923

23-Sep-2020 15:54:11

179

217.8000

XLON

01002010000204397-E03Ewl4VSOUv20200923

23-Sep-2020 15:54:12

1562

217.8000

XLON

01002010000204405-E03Ewl4VSOWN20200923

23-Sep-2020 15:54:14

505

217.8000

XLON

11002110000204534-E03Ewl4VSOZv20200923

23-Sep-2020 15:54:14

1207

217.8000

XLON

11002110000204534-E03Ewl4VSOZt20200923

23-Sep-2020 15:55:03

849

217.8000

XLON

11002110000204874-E03Ewl4VSQ9t20200923

23-Sep-2020 15:55:03

1532

217.8000

XLON

11002110000204874-E03Ewl4VSQ9p20200923

23-Sep-2020 15:55:03

863

217.8000

XLON

11002110000204874-E03Ewl4VSQ9r20200923

23-Sep-2020 15:55:45

850

217.7000

XLON

01002010000205102-E03Ewl4VSRox20200923

23-Sep-2020 15:55:45

2655

217.7000

XLON

01002010000205102-E03Ewl4VSRoz20200923

23-Sep-2020 15:55:45

1000

217.7000

XLON

01002010000205102-E03Ewl4VSRov20200923

23-Sep-2020 15:57:08

1916

217.8000

XLON

11002110000205731-E03Ewl4VSURn20200923

23-Sep-2020 15:57:11

1431

217.8000

XLON

01002010000205647-E03Ewl4VSUcL20200923

23-Sep-2020 15:57:11

1551

217.8000

XLON

11002110000205764-E03Ewl4VSUc020200923

23-Sep-2020 15:57:11

103

217.8000

XLON

11002110000205764-E03Ewl4VSUc220200923

23-Sep-2020 15:58:17

2340

217.6000

XLON

01002010000205953-E03Ewl4VSX8i20200923

23-Sep-2020 15:58:18

1000

217.6000

XLON

11002110000206297-E03Ewl4VSXAG20200923

23-Sep-2020 15:58:18

1286

217.6000

XLON

11002110000206297-E03Ewl4VSXAI20200923

23-Sep-2020 15:58:55

597

217.4000

XLON

11002110000206700-E03Ewl4VSYzA20200923

23-Sep-2020 15:58:55

650

217.4000

XLON

01002010000206603-E03Ewl4VSYwt20200923

23-Sep-2020 15:58:55

31

217.4000

XLON

01002010000206603-E03Ewl4VSYwv20200923

23-Sep-2020 15:59:01

650

217.4000

XLON

11002110000206700-E03Ewl4VSZA820200923

23-Sep-2020 15:59:34

37

217.4000

XLON

11002110000206700-E03Ewl4VSaI020200923

23-Sep-2020 16:00:40

1025

217.6000

XLON

11002110000207531-E03Ewl4VSczW20200923

23-Sep-2020 16:00:40

1513

217.6000

XLON

01002010000207455-E03Ewl4VSczc20200923

23-Sep-2020 16:00:40

6

217.6000

XLON

11002110000207531-E03Ewl4VScza20200923

23-Sep-2020 16:00:50

2356

217.6000

XLON

11002110000207720-E03Ewl4VSdEz20200923

23-Sep-2020 16:00:51

472

217.6000

XLON

11002110000207769-E03Ewl4VSdGR20200923

23-Sep-2020 16:00:51

1900

217.6000

XLON

11002110000207769-E03Ewl4VSdGP20200923

23-Sep-2020 16:01:00

490

217.4000

XLON

11002110000207814-E03Ewl4VSdiX20200923

23-Sep-2020 16:01:00

800

217.4000

XLON

11002110000207856-E03Ewl4VSdj720200923

23-Sep-2020 16:01:00

2011

217.4000

XLON

11002110000207856-E03Ewl4VSdj920200923

23-Sep-2020 16:02:40

1858

217.5000

XLON

01002010000208728-E03Ewl4VSif520200923

23-Sep-2020 16:02:40

578

217.5000

XLON

01002010000208728-E03Ewl4VSif320200923

23-Sep-2020 16:02:40

1254

217.5000

XLON

01002010000208728-E03Ewl4VSif120200923

23-Sep-2020 16:02:42

955

217.5000

XLON

11002110000208844-E03Ewl4VSimp20200923

23-Sep-2020 16:03:02

1717

217.5000

XLON

01002010000208922-E03Ewl4VSje520200923

23-Sep-2020 16:03:02

618

217.5000

XLON

01002010000208922-E03Ewl4VSje320200923

23-Sep-2020 16:03:12

900

217.4000

XLON

11002110000209086-E03Ewl4VSk6C20200923

23-Sep-2020 16:03:12

1992

217.4000

XLON

11002110000209086-E03Ewl4VSk6E20200923

23-Sep-2020 16:03:12

619

217.4000

XLON

11002110000208816-E03Ewl4VSk5J20200923

23-Sep-2020 16:03:13

2005

217.3000

XLON

01002010000209020-E03Ewl4VSkLv20200923

23-Sep-2020 16:03:40

1556

217.2000

XLON

01002010000209307-E03Ewl4VSlZx20200923

23-Sep-2020 16:03:40

500

217.2000

XLON

01002010000209307-E03Ewl4VSlZz20200923

23-Sep-2020 16:03:40

344

217.2000

XLON

11002110000209100-E03Ewl4VSlYu20200923

23-Sep-2020 16:03:40

251

217.2000

XLON

11002110000209100-E03Ewl4VSlYx20200923

23-Sep-2020 16:03:40

823

217.2000

XLON

01002010000209006-E03Ewl4VSlYq20200923

23-Sep-2020 16:03:42

646

217.1000

XLON

11002110000209150-E03Ewl4VSlfo20200923

23-Sep-2020 16:05:03

2129

217.2000

XLON

01002010000210002-E03Ewl4VSoYx20200923

23-Sep-2020 16:05:03

2277

217.2000

XLON

01002010000210002-E03Ewl4VSoYv20200923

23-Sep-2020 16:05:04

1110

217.2000

XLON

11002110000210125-E03Ewl4VSof920200923

23-Sep-2020 16:05:04

104

217.2000

XLON

11002110000210125-E03Ewl4VSof520200923

23-Sep-2020 16:05:04

779

217.2000

XLON

11002110000210125-E03Ewl4VSof720200923

23-Sep-2020 16:05:05

549

217.2000

XLON

01002010000210034-E03Ewl4VSogx20200923

23-Sep-2020 16:05:05

1058

217.2000

XLON

01002010000210034-E03Ewl4VSogv20200923

23-Sep-2020 16:05:05

858

217.2000

XLON

01002010000210034-E03Ewl4VSogz20200923

23-Sep-2020 16:05:42

3094

217.3000

XLON

01002010000210378-E03Ewl4VSqVn20200923

23-Sep-2020 16:05:43

1000

217.3000

XLON

01002010000210478-E03Ewl4VSqYx20200923

23-Sep-2020 16:05:43

287

217.3000

XLON

01002010000210478-E03Ewl4VSqZ120200923

23-Sep-2020 16:05:43

2292

217.3000

XLON

01002010000210478-E03Ewl4VSqYz20200923

23-Sep-2020 16:06:59

2428

217.2000

XLON

01002010000210924-E03Ewl4VStgT20200923

23-Sep-2020 16:07:02

500

217.1000

XLON

01002010000211330-E03Ewl4VSu1S20200923

23-Sep-2020 16:07:02

650

217.1000

XLON

01002010000211330-E03Ewl4VSu1Q20200923

23-Sep-2020 16:07:02

1634

217.1000

XLON

11002110000211049-E03Ewl4VSu0u20200923

23-Sep-2020 16:08:09

1060

217.1000

XLON

01002010000211902-E03Ewl4VSwxL20200923

23-Sep-2020 16:08:10

841

217.1000

XLON

11002110000212046-E03Ewl4VSx1i20200923

23-Sep-2020 16:08:10

1726

217.1000

XLON

11002110000212046-E03Ewl4VSx1e20200923

23-Sep-2020 16:08:10

1060

217.1000

XLON

11002110000212046-E03Ewl4VSx1g20200923

23-Sep-2020 16:08:46

2734

217.1000

XLON

11002110000212369-E03Ewl4VSyFR20200923

23-Sep-2020 16:08:47

734

217.1000

XLON

01002010000212253-E03Ewl4VSyIE20200923

23-Sep-2020 16:08:47

1415

217.1000

XLON

01002010000212253-E03Ewl4VSyIC20200923

23-Sep-2020 16:08:48

518

217.1000

XLON

11002110000212385-E03Ewl4VSyJ920200923

23-Sep-2020 16:08:48

713

217.1000

XLON

11002110000212385-E03Ewl4VSyJB20200923

23-Sep-2020 16:08:48

1000

217.1000

XLON

11002110000212385-E03Ewl4VSyJ720200923

23-Sep-2020 16:08:57

1942

216.9000

XLON

11002110000212467-E03Ewl4VSykU20200923

23-Sep-2020 16:08:58

276

216.9000

XLON

11002110000212467-E03Ewl4VSypN20200923

23-Sep-2020 16:09:21

1858

216.9000

XLON

11002110000212677-E03Ewl4VSzqk20200923

23-Sep-2020 16:09:56

2420

217.0000

XLON

11002110000212955-E03Ewl4VT0l820200923

23-Sep-2020 16:10:07

875

217.0000

XLON

11002110000213121-E03Ewl4VT1Bh20200923

23-Sep-2020 16:11:55

1002

217.1000

XLON

11002110000214087-E03Ewl4VT4Xo20200923

23-Sep-2020 16:11:55

2510

217.1000

XLON

11002110000214087-E03Ewl4VT4Xq20200923

23-Sep-2020 16:11:55

1918

217.1000

XLON

11002110000214087-E03Ewl4VT4Xm20200923

23-Sep-2020 16:12:22

1386

217.0000

XLON

01002010000213988-E03Ewl4VT5G120200923

23-Sep-2020 16:12:22

1000

217.0000

XLON

11002110000214291-E03Ewl4VT5Gj20200923

23-Sep-2020 16:12:22

626

217.0000

XLON

01002010000213974-E03Ewl4VT5Fx20200923

23-Sep-2020 16:12:22

807

217.0000

XLON

11002110000214291-E03Ewl4VT5Gl20200923

23-Sep-2020 16:12:25

783

216.9000

XLON

01002010000214183-E03Ewl4VT5WA20200923

23-Sep-2020 16:12:52

1407

217.1000

XLON

01002010000214466-E03Ewl4VT6i520200923

23-Sep-2020 16:12:52

1505

217.1000

XLON

01002010000214466-E03Ewl4VT6i920200923

23-Sep-2020 16:12:52

880

217.1000

XLON

01002010000214466-E03Ewl4VT6i720200923

23-Sep-2020 16:12:54

379

217.1000

XLON

11002110000214607-E03Ewl4VT6pi20200923

23-Sep-2020 16:12:54

1656

217.1000

XLON

11002110000214607-E03Ewl4VT6pg20200923

23-Sep-2020 16:12:54

629

217.1000

XLON

11002110000214607-E03Ewl4VT6pe20200923

23-Sep-2020 16:13:30

262

217.0000

XLON

11002110000214608-E03Ewl4VT87g20200923

23-Sep-2020 16:13:30

602

217.0000

XLON

01002010000214496-E03Ewl4VT87a20200923

23-Sep-2020 16:13:30

294

217.0000

XLON

11002110000214608-E03Ewl4VT87c20200923

23-Sep-2020 16:13:41

584

216.9000

XLON

01002010000214819-E03Ewl4VT8XS20200923

23-Sep-2020 16:13:43

584

216.9000

XLON

11002110000215006-E03Ewl4VT8ch20200923

23-Sep-2020 16:13:43

736

216.9000

XLON

01002010000214901-E03Ewl4VT8cj20200923

23-Sep-2020 16:13:43

1943

216.9000

XLON

01002010000214900-E03Ewl4VT8cf20200923

23-Sep-2020 16:14:04

215

216.9000

XLON

01002010000214932-E03Ewl4VT9fJ20200923

23-Sep-2020 16:14:16

1793

217.0000

XLON

01002010000215198-E03Ewl4VTAFv20200923

23-Sep-2020 16:14:18

679

217.0000

XLON

01002010000215198-E03Ewl4VTAKd20200923

23-Sep-2020 16:14:18

543

217.0000

XLON

11002110000215299-E03Ewl4VTAKf20200923

23-Sep-2020 16:14:34

182

217.0000

XLON

11002110000215299-E03Ewl4VTAwU20200923

23-Sep-2020 16:14:34

1029

217.0000

XLON

11002110000215309-E03Ewl4VTAwW20200923

23-Sep-2020 16:14:34

386

217.0000

XLON

11002110000215309-E03Ewl4VTAwZ20200923

23-Sep-2020 16:14:35

1858

217.0000

XLON

11002110000215429-E03Ewl4VTB1M20200923

23-Sep-2020 16:14:35

532

217.0000

XLON

11002110000215429-E03Ewl4VTB1K20200923

23-Sep-2020 16:14:35

251

217.0000

XLON

11002110000215429-E03Ewl4VTB1O20200923

23-Sep-2020 16:14:35

547

217.0000

XLON

11002110000215429-E03Ewl4VTB1Q20200923

23-Sep-2020 16:14:47

2523

217.1000

XLON

11002110000215546-E03Ewl4VTBbY20200923

23-Sep-2020 16:14:49

1261

217.1000

XLON

11002110000215565-E03Ewl4VTBgA20200923

23-Sep-2020 16:14:49

214

217.1000

XLON

01002010000215476-E03Ewl4VTBgC20200923

23-Sep-2020 16:14:49

322

217.1000

XLON

01002010000215476-E03Ewl4VTBgE20200923

23-Sep-2020 16:14:51

535

217.0000

XLON

11002110000215584-E03Ewl4VTBms20200923

23-Sep-2020 16:14:53

2088

217.0000

XLON

01002010000215491-E03Ewl4VTBpY20200923

23-Sep-2020 16:14:53

842

217.0000

XLON

01002010000215491-E03Ewl4VTBpW20200923

23-Sep-2020 16:15:08

547

216.9000

XLON

11002110000215850-E03Ewl4VTCq620200923

23-Sep-2020 16:15:08

1585

216.9000

XLON

11002110000215850-E03Ewl4VTCq820200923

23-Sep-2020 16:15:08

450

216.9000

XLON

11002110000215850-E03Ewl4VTCq220200923

23-Sep-2020 16:15:08

547

216.9000

XLON

11002110000215850-E03Ewl4VTCq420200923

23-Sep-2020 16:15:23

1922

216.9000

XLON

11002110000216051-E03Ewl4VTDZN20200923

23-Sep-2020 16:15:46

587

217.1000

XLON

01002010000216222-E03Ewl4VTEnD20200923

23-Sep-2020 16:16:04

1159

217.1000

XLON

01002010000216222-E03Ewl4VTFk320200923

23-Sep-2020 16:16:04

436

217.1000

XLON

01002010000216222-E03Ewl4VTFk520200923

23-Sep-2020 16:16:04

1010

217.1000

XLON

01002010000216223-E03Ewl4VTFky20200923

23-Sep-2020 16:16:04

433

217.1000

XLON

01002010000216222-E03Ewl4VTFk720200923

23-Sep-2020 16:16:04

107

217.1000

XLON

11002110000216317-E03Ewl4VTFl020200923

23-Sep-2020 16:16:04

825

217.1000

XLON

11002110000216316-E03Ewl4VTFkw20200923

23-Sep-2020 16:16:04

237

217.1000

XLON

01002010000216222-E03Ewl4VTFku20200923

23-Sep-2020 16:16:50

637

217.2000

XLON

11002110000216884-E03Ewl4VTHLA20200923

23-Sep-2020 16:16:50

891

217.2000

XLON

11002110000216884-E03Ewl4VTHL820200923

23-Sep-2020 16:16:51

1340

217.2000

XLON

01002010000216781-E03Ewl4VTHNO20200923

23-Sep-2020 16:16:51

1000

217.2000

XLON

01002010000216781-E03Ewl4VTHNM20200923

23-Sep-2020 16:16:51

151

217.2000

XLON

01002010000216781-E03Ewl4VTHNQ20200923

23-Sep-2020 16:17:15

277

217.0000

XLON

01002010000216771-E03Ewl4VTIbG20200923

23-Sep-2020 16:17:15

386

217.0000

XLON

01002010000216771-E03Ewl4VTIbE20200923

23-Sep-2020 16:17:16

544

217.0000

XLON

11002110000217125-E03Ewl4VTIec20200923

23-Sep-2020 16:17:17

2585

217.0000

XLON

11002110000217143-E03Ewl4VTIjX20200923

23-Sep-2020 16:17:47

800

216.9000

XLON

11002110000217385-E03Ewl4VTJgp20200923

23-Sep-2020 16:17:47

1000

216.9000

XLON

11002110000217385-E03Ewl4VTJgn20200923

23-Sep-2020 16:17:47

529

216.8000

XLON

11002110000217183-E03Ewl4VTJgg20200923

23-Sep-2020 16:17:47

1858

216.9000

XLON

11002110000217385-E03Ewl4VTJgr20200923

23-Sep-2020 16:17:47

434

216.9000

XLON

11002110000217385-E03Ewl4VTJgt20200923

23-Sep-2020 16:18:30

801

217.1000

XLON

01002010000217732-E03Ewl4VTLUV20200923

23-Sep-2020 16:18:31

1672

217.1000

XLON

01002010000217745-E03Ewl4VTLYI20200923

23-Sep-2020 16:18:31

801

217.1000

XLON

01002010000217745-E03Ewl4VTLYK20200923

23-Sep-2020 16:18:32

801

217.1000

XLON

11002110000217859-E03Ewl4VTLbe20200923

23-Sep-2020 16:18:32

317

217.1000

XLON

11002110000217859-E03Ewl4VTLba20200923

23-Sep-2020 16:18:32

1355

217.1000

XLON

11002110000217859-E03Ewl4VTLbc20200923

23-Sep-2020 16:18:32

1000

217.1000

XLON

11002110000217859-E03Ewl4VTLbY20200923

23-Sep-2020 16:18:34

1000

217.1000

XLON

01002010000217769-E03Ewl4VTLh620200923

23-Sep-2020 16:18:34

327

217.1000

XLON

01002010000217769-E03Ewl4VTLh820200923

23-Sep-2020 16:18:36

950

217.0000

XLON

01002010000217787-E03Ewl4VTLlu20200923

23-Sep-2020 16:18:36

1866

217.0000

XLON

01002010000217787-E03Ewl4VTLly20200923

23-Sep-2020 16:18:36

850

217.0000

XLON

01002010000217787-E03Ewl4VTLlw20200923

23-Sep-2020 16:18:52

280

216.8000

XLON

11002110000218017-E03Ewl4VTMWl20200923

23-Sep-2020 16:18:53

2105

216.8000

XLON

01002010000217930-E03Ewl4VTMYr20200923

23-Sep-2020 16:19:12

238

217.0000

XLON

11002110000218247-E03Ewl4VTNgW20200923

23-Sep-2020 16:19:43

1277

217.1000

XLON

11002110000218486-E03Ewl4VTOjA20200923

23-Sep-2020 16:19:43

610

217.1000

XLON

11002110000218486-E03Ewl4VTOjC20200923

23-Sep-2020 16:19:47

937

217.0000

XLON

01002010000218389-E03Ewl4VTOno20200923

23-Sep-2020 16:20:44

1907

217.1000

XLON

11002110000219164-E03Ewl4VTR3D20200923

23-Sep-2020 16:20:44

802

217.1000

XLON

11002110000219164-E03Ewl4VTR3B20200923

23-Sep-2020 16:20:45

956

217.1000

XLON

01002010000219059-E03Ewl4VTR4u20200923

23-Sep-2020 16:20:45

954

217.1000

XLON

01002010000219059-E03Ewl4VTR4s20200923

23-Sep-2020 16:21:21

1538

217.0000

XLON

01002010000219352-E03Ewl4VTS8n20200923

23-Sep-2020 16:21:21

733

217.0000

XLON

01002010000219277-E03Ewl4VTS7J20200923

23-Sep-2020 16:21:21

1593

217.0000

XLON

01002010000219352-E03Ewl4VTS8l20200923

23-Sep-2020 16:21:21

677

216.9000

XLON

11002110000219377-E03Ewl4VTS8P20200923

23-Sep-2020 16:22:23

1551

217.1000

XLON

11002110000220002-E03Ewl4VTURX20200923

23-Sep-2020 16:22:23

1010

217.1000

XLON

11002110000220003-E03Ewl4VTURb20200923

23-Sep-2020 16:22:23

892

217.1000

XLON

01002010000219917-E03Ewl4VTURd20200923

23-Sep-2020 16:22:23

954

217.1000

XLON

01002010000219916-E03Ewl4VTURZ20200923

23-Sep-2020 16:22:24

2505

217.1000

XLON

11002110000220028-E03Ewl4VTUUN20200923

23-Sep-2020 16:22:24

586

217.1000

XLON

11002110000220028-E03Ewl4VTUUP20200923

23-Sep-2020 16:24:05

532

217.1000

XLON

11002110000220944-E03Ewl4VTXKE20200923

23-Sep-2020 16:24:37

678

217.1000

XLON

11002110000221163-E03Ewl4VTYAs20200923

23-Sep-2020 16:24:40

516

217.2000

XLON

11002110000221186-E03Ewl4VTYEx20200923

23-Sep-2020 16:24:41

782

217.2000

XLON

01002010000221126-E03Ewl4VTYFq20200923

23-Sep-2020 16:24:41

866

217.2000

XLON

01002010000221126-E03Ewl4VTYFs20200923

23-Sep-2020 16:24:41

1508

217.2000

XLON

01002010000221126-E03Ewl4VTYFo20200923

23-Sep-2020 16:25:30

484

217.1000

XLON

01002010000221495-E03Ewl4VTaEg20200923

23-Sep-2020 16:25:33

1091

217.2000

XLON

11002110000221720-E03Ewl4VTaNB20200923

23-Sep-2020 16:25:33

1846

217.2000

XLON

11002110000221720-E03Ewl4VTaN920200923

23-Sep-2020 16:25:39

421

217.2000

XLON

11002110000221749-E03Ewl4VTaZL20200923

23-Sep-2020 16:25:39

674

217.2000

XLON

11002110000221749-E03Ewl4VTaZJ20200923

23-Sep-2020 16:25:39

678

217.2000

XLON

01002010000221686-E03Ewl4VTaZN20200923

23-Sep-2020 16:25:39

489

217.2000

XLON

11002110000221750-E03Ewl4VTaZP20200923

23-Sep-2020 16:26:29

2282

217.4000

XLON

11002110000221993-E03Ewl4VTc8v20200923

23-Sep-2020 16:26:30

1081

217.3000

XLON

11002110000222146-E03Ewl4VTcD520200923

23-Sep-2020 16:26:30

1264

217.3000

XLON

11002110000222146-E03Ewl4VTcD320200923

23-Sep-2020 16:26:30

748

217.3000

XLON

11002110000222146-E03Ewl4VTcD120200923

23-Sep-2020 16:26:30

500

217.3000

XLON

11002110000222146-E03Ewl4VTcD720200923

23-Sep-2020 16:26:30

1897

217.3000

XLON

11002110000222146-E03Ewl4VTcD920200923

23-Sep-2020 16:26:40

231

217.3000

XLON

01002010000222154-E03Ewl4VTcUt20200923

23-Sep-2020 16:26:40

926

217.3000

XLON

01002010000222154-E03Ewl4VTcUr20200923

23-Sep-2020 16:26:40

2056

217.3000

XLON

01002010000222154-E03Ewl4VTcUp20200923

23-Sep-2020 16:26:41

926

217.3000

XLON

11002110000222241-E03Ewl4VTcWd20200923

23-Sep-2020 16:26:41

1899

217.3000

XLON

11002110000222241-E03Ewl4VTcWb20200923

23-Sep-2020 16:26:42

850

217.3000

XLON

11002110000222250-E03Ewl4VTcYy20200923

23-Sep-2020 16:26:42

1000

217.3000

XLON

11002110000222250-E03Ewl4VTcYu20200923

23-Sep-2020 16:26:42

849

217.3000

XLON

11002110000222250-E03Ewl4VTcYw20200923

23-Sep-2020 16:26:43

955

217.3000

XLON

11002110000222262-E03Ewl4VTceG20200923

23-Sep-2020 16:26:43

1371

217.3000

XLON

11002110000222262-E03Ewl4VTceI20200923

23-Sep-2020 16:27:01

1118

217.2000

XLON

01002010000222326-E03Ewl4VTdN720200923

23-Sep-2020 16:27:01

742

217.2000

XLON

01002010000222326-E03Ewl4VTdN920200923

23-Sep-2020 16:27:01

731

217.2000

XLON

01002010000222326-E03Ewl4VTdN520200923

23-Sep-2020 16:27:38

851

217.1000

XLON

01002010000222790-E03Ewl4VTez220200923

23-Sep-2020 16:27:38

2398

217.1000

XLON

01002010000222790-E03Ewl4VTez420200923

23-Sep-2020 16:27:38

1641

217.1000

XLON

01002010000222790-E03Ewl4VTez020200923

23-Sep-2020 16:28:09

1839

217.0000

XLON

11002110000223076-E03Ewl4VTgJT20200923

23-Sep-2020 16:28:14

2874

217.0000

XLON

11002110000223089-E03Ewl4VTgah20200923

23-Sep-2020 16:28:42

2291

217.0000

XLON

11002110000223338-E03Ewl4VThrg20200923

23-Sep-2020 16:28:42

1145

217.0000

XLON

11002110000223338-E03Ewl4VThre20200923

23-Sep-2020 16:28:47

2294

216.9000

XLON

11002110000223377-E03Ewl4VTi9n20200923

23-Sep-2020 16:29:06

2787

216.8000

XLON

11002110000223663-E03Ewl4VTjCc20200923

23-Sep-2020 16:29:06

1000

216.8000

XLON

11002110000223663-E03Ewl4VTjCY20200923

23-Sep-2020 16:29:06

10

216.8000

XLON

11002110000223663-E03Ewl4VTjCe20200923

23-Sep-2020 16:29:06

688

216.8000

XLON

11002110000223663-E03Ewl4VTjCa20200923

23-Sep-2020 16:29:25

1037

216.8000

XLON

11002110000223793-E03Ewl4VTjxi20200923

23-Sep-2020 16:29:25

56

216.8000

XLON

11002110000223793-E03Ewl4VTjxk20200923

23-Sep-2020 16:29:25

162

216.8000

XLON

11002110000223793-E03Ewl4VTjxo20200923

23-Sep-2020 16:29:25

882

216.8000

XLON

11002110000223793-E03Ewl4VTjxm20200923

23-Sep-2020 16:29:26

659

216.8000

XLON

11002110000223798-E03Ewl4VTk2920200923

23-Sep-2020 16:29:26

534

216.8000

XLON

01002010000223734-E03Ewl4VTjxr20200923

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFLBKLXBBV

Quick facts: Standard Life Aberdeen PLC

Price: 242.5

Market: LSE
Market Cap: £5.38 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

135 min read