leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 9522Y
Standard Life Aberdeen plc
15 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 September 2020

Number of ordinary shares purchased:

 

433,682

Lowest price per share:

 

232.00

Highest price per share:

 

234.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

433,682

Weighted average price per day per trading venue:

 

233.1781

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Sep-2020 09:08:31

452

234.4000

XLON

01002010000034914-E038Q7j9bsNn20200914

14-Sep-2020 09:10:06

903

234.4000

XLON

01002010000035534-E038Q7j9buDe20200914

14-Sep-2020 09:10:38

451

234.3000

XLON

11002110000035800-E038Q7j9buhV20200914

14-Sep-2020 09:10:41

677

234.2000

XLON

01002010000034889-E038Q7j9bulN20200914

14-Sep-2020 09:13:20

1004

234.1000

XLON

01002010000036618-E038Q7j9byG020200914

14-Sep-2020 09:13:20

541

234.1000

XLON

11002110000036698-E038Q7j9byFy20200914

14-Sep-2020 09:13:26

587

234.1000

XLON

11002110000036856-E038Q7j9byPm20200914

14-Sep-2020 09:14:25

161

234.1000

XLON

11002110000037128-E038Q7j9bzze20200914

14-Sep-2020 09:14:25

425

234.1000

XLON

11002110000037128-E038Q7j9bzzb20200914

14-Sep-2020 09:14:35

769

234.0000

XLON

01002010000036798-E038Q7j9c0Gv20200914

14-Sep-2020 09:14:35

559

234.0000

XLON

01002010000036165-E038Q7j9c0Gt20200914

14-Sep-2020 09:16:30

677

234.1000

XLON

11002110000038010-E038Q7j9c22T20200914

14-Sep-2020 09:16:41

452

234.0000

XLON

01002010000037562-E038Q7j9c2Il20200914

14-Sep-2020 09:16:41

44

234.0000

XLON

11002110000037777-E038Q7j9c2In20200914

14-Sep-2020 09:16:41

587

234.0000

XLON

11002110000037777-E038Q7j9c2Ip20200914

14-Sep-2020 09:16:58

497

234.1000

XLON

01002010000038127-E038Q7j9c2rU20200914

14-Sep-2020 09:17:19

496

234.1000

XLON

01002010000038335-E038Q7j9c3V720200914

14-Sep-2020 09:18:59

631

234.2000

XLON

01002010000039001-E038Q7j9c57n20200914

14-Sep-2020 09:19:09

496

234.0000

XLON

11002110000038353-E038Q7j9c5HB20200914

14-Sep-2020 09:19:47

18

233.9000

XLON

11002110000039053-E038Q7j9c5zz20200914

14-Sep-2020 09:19:47

478

233.9000

XLON

11002110000039053-E038Q7j9c60120200914

14-Sep-2020 09:19:56

677

233.9000

XLON

01002010000039371-E038Q7j9c6Et20200914

14-Sep-2020 09:20:32

311

234.0000

XLON

11002110000039727-E038Q7j9c7LJ20200914

14-Sep-2020 09:20:32

320

234.0000

XLON

11002110000039727-E038Q7j9c7LH20200914

14-Sep-2020 09:21:03

942

234.0000

XLON

11002110000039898-E038Q7j9c7tY20200914

14-Sep-2020 09:21:03

501

234.0000

XLON

11002110000039808-E038Q7j9c7tI20200914

14-Sep-2020 09:21:03

942

234.0000

XLON

11002110000039807-E038Q7j9c7tG20200914

14-Sep-2020 09:21:47

19

234.0000

XLON

11002110000040119-E038Q7j9c8h220200914

14-Sep-2020 09:21:47

361

234.0000

XLON

11002110000040119-E038Q7j9c8h020200914

14-Sep-2020 09:21:54

483

234.0000

XLON

01002010000040071-E038Q7j9c8ka20200914

14-Sep-2020 09:22:19

566

234.0000

XLON

11002110000040305-E038Q7j9c9Cg20200914

14-Sep-2020 09:22:55

452

233.9000

XLON

01002010000040102-E038Q7j9c9yd20200914

14-Sep-2020 09:23:11

343

233.9000

XLON

01002010000040548-E038Q7j9cAFQ20200914

14-Sep-2020 09:23:11

198

233.9000

XLON

01002010000040548-E038Q7j9cAFO20200914

14-Sep-2020 09:24:17

451

233.9000

XLON

11002110000041055-E038Q7j9cBUw20200914

14-Sep-2020 09:25:09

494

234.0000

XLON

01002010000041400-E038Q7j9cDFW20200914

14-Sep-2020 09:25:39

509

234.0000

XLON

01002010000041599-E038Q7j9cDox20200914

14-Sep-2020 09:26:47

451

234.0000

XLON

11002110000042015-E038Q7j9cFJm20200914

14-Sep-2020 09:27:19

451

234.0000

XLON

01002010000042135-E038Q7j9cFxO20200914

14-Sep-2020 09:28:47

914

233.9000

XLON

11002110000042712-E038Q7j9cI7n20200914

14-Sep-2020 09:28:47

496

233.9000

XLON

11002110000042608-E038Q7j9cI7320200914

14-Sep-2020 09:28:59

316

233.9000

XLON

01002010000042769-E038Q7j9cIKn20200914

14-Sep-2020 09:29:00

5

233.9000

XLON

11002110000042800-E038Q7j9cIMV20200914

14-Sep-2020 09:29:51

445

233.9000

XLON

11002110000043129-E038Q7j9cJgG20200914

14-Sep-2020 09:29:51

344

233.9000

XLON

11002110000043129-E038Q7j9cJgI20200914

14-Sep-2020 09:29:54

451

233.8000

XLON

01002010000042571-E038Q7j9cJib20200914

14-Sep-2020 09:29:54

844

233.8000

XLON

01002010000042679-E038Q7j9cJid20200914

14-Sep-2020 09:30:07

945

233.8000

XLON

11002110000043328-E038Q7j9cK0W20200914

14-Sep-2020 09:30:12

541

233.8000

XLON

11002110000043329-E038Q7j9cK7p20200914

14-Sep-2020 09:30:14

677

233.7000

XLON

01002010000043355-E038Q7j9cKC520200914

14-Sep-2020 09:30:14

496

233.7000

XLON

01002010000043309-E038Q7j9cKBc20200914

14-Sep-2020 09:31:47

366

233.8000

XLON

11002110000043844-E038Q7j9cLyo20200914

14-Sep-2020 09:32:21

586

233.7000

XLON

11002110000044071-E038Q7j9cMkw20200914

14-Sep-2020 09:33:30

451

233.7000

XLON

01002010000044480-E038Q7j9cO9s20200914

14-Sep-2020 09:33:37

33

233.6000

XLON

01002010000043308-E038Q7j9cOMl20200914

14-Sep-2020 09:33:37

980

233.6000

XLON

01002010000043308-E038Q7j9cOMj20200914

14-Sep-2020 09:33:37

496

233.6000

XLON

01002010000044053-E038Q7j9cOMn20200914

14-Sep-2020 09:33:59

647

233.6000

XLON

01002010000044662-E038Q7j9cOqW20200914

14-Sep-2020 09:33:59

131

233.6000

XLON

01002010000044662-E038Q7j9cOqY20200914

14-Sep-2020 09:34:12

811

233.5000

XLON

01002010000044545-E038Q7j9cP5K20200914

14-Sep-2020 09:35:03

112

233.4000

XLON

01002010000045070-E038Q7j9cQPf20200914

14-Sep-2020 09:35:09

553

233.5000

XLON

11002110000045145-E038Q7j9cQh920200914

14-Sep-2020 09:35:39

498

233.5000

XLON

01002010000045273-E038Q7j9cR5J20200914

14-Sep-2020 09:35:39

372

233.5000

XLON

01002010000045273-E038Q7j9cR5L20200914

14-Sep-2020 09:35:59

264

233.5000

XLON

01002010000045395-E038Q7j9cRTH20200914

14-Sep-2020 09:35:59

579

233.5000

XLON

11002110000045415-E038Q7j9cRTL20200914

14-Sep-2020 09:35:59

35

233.5000

XLON

11002110000045415-E038Q7j9cRTN20200914

14-Sep-2020 09:36:47

496

233.5000

XLON

01002010000045619-E038Q7j9cSSV20200914

14-Sep-2020 09:37:14

1023

233.6000

XLON

11002110000045799-E038Q7j9cT1d20200914

14-Sep-2020 09:37:17

266

233.6000

XLON

11002110000045824-E038Q7j9cT5f20200914

14-Sep-2020 09:37:32

126

233.8000

XLON

01002010000045913-E038Q7j9cTKC20200914

14-Sep-2020 09:37:32

659

233.8000

XLON

01002010000045913-E038Q7j9cTKA20200914

14-Sep-2020 09:39:22

797

233.8000

XLON

11002110000046402-E038Q7j9cV3A20200914

14-Sep-2020 09:39:22

496

233.8000

XLON

01002010000046401-E038Q7j9cV3C20200914

14-Sep-2020 09:39:24

683

233.7000

XLON

01002010000046337-E038Q7j9cV9j20200914

14-Sep-2020 09:40:07

63

233.7000

XLON

01002010000046804-E038Q7j9cVvD20200914

14-Sep-2020 09:40:07

478

233.7000

XLON

01002010000046804-E038Q7j9cVvB20200914

14-Sep-2020 09:41:06

582

233.8000

XLON

11002110000047087-E038Q7j9cX0a20200914

14-Sep-2020 09:41:16

1

233.7000

XLON

01002010000047163-E038Q7j9cX9420200914

14-Sep-2020 09:41:16

497

233.7000

XLON

01002010000046986-E038Q7j9cX8O20200914

14-Sep-2020 09:41:17

450

233.7000

XLON

01002010000047163-E038Q7j9cX9220200914

14-Sep-2020 09:41:48

496

233.7000

XLON

01002010000047376-E038Q7j9cXkb20200914

14-Sep-2020 09:41:51

541

233.6000

XLON

11002110000047139-E038Q7j9cXs720200914

14-Sep-2020 09:44:14

668

233.7000

XLON

01002010000047947-E038Q7j9caPo20200914

14-Sep-2020 09:44:14

817

233.7000

XLON

11002110000047926-E038Q7j9caPm20200914

14-Sep-2020 09:45:10

601

233.6000

XLON

11002110000048344-E038Q7j9cbTK20200914

14-Sep-2020 09:45:39

507

233.6000

XLON

11002110000048528-E038Q7j9cbxe20200914

14-Sep-2020 09:45:39

362

233.6000

XLON

11002110000048528-E038Q7j9cbxg20200914

14-Sep-2020 09:47:24

358

233.6000

XLON

01002010000048878-E038Q7j9cdgA20200914

14-Sep-2020 09:47:24

138

233.6000

XLON

01002010000048878-E038Q7j9cdgC20200914

14-Sep-2020 09:47:24

489

233.6000

XLON

01002010000049101-E038Q7j9cdgE20200914

14-Sep-2020 09:47:52

897

233.5000

XLON

11002110000047782-E038Q7j9ceAN20200914

14-Sep-2020 09:50:37

910

233.3000

XLON

01002010000049560-E038Q7j9cgpR20200914

14-Sep-2020 09:50:37

285

233.3000

XLON

01002010000049560-E038Q7j9cgpP20200914

14-Sep-2020 09:50:37

287

233.3000

XLON

11002110000049407-E038Q7j9cgpN20200914

14-Sep-2020 09:50:48

451

233.2000

XLON

11002110000049126-E038Q7j9ch6520200914

14-Sep-2020 09:50:48

896

233.2000

XLON

01002010000049116-E038Q7j9ch6320200914

14-Sep-2020 09:50:57

276

233.1000

XLON

01002010000050003-E038Q7j9chKQ20200914

14-Sep-2020 09:52:19

235

233.3000

XLON

01002010000050490-E038Q7j9cidY20200914

14-Sep-2020 09:52:19

1000

233.3000

XLON

01002010000050490-E038Q7j9cidW20200914

14-Sep-2020 09:52:39

42

233.3000

XLON

11002110000050564-E038Q7j9ciw320200914

14-Sep-2020 09:52:39

437

233.3000

XLON

11002110000050564-E038Q7j9civz20200914

14-Sep-2020 09:52:39

317

233.3000

XLON

11002110000050564-E038Q7j9ciw120200914

14-Sep-2020 09:52:54

451

233.2000

XLON

01002010000050203-E038Q7j9cjCo20200914

14-Sep-2020 09:52:54

718

233.2000

XLON

01002010000050203-E038Q7j9cjCq20200914

14-Sep-2020 09:52:54

614

233.2000

XLON

01002010000050350-E038Q7j9cjCu20200914

14-Sep-2020 09:53:02

741

233.1000

XLON

01002010000050003-E038Q7j9cjQQ20200914

14-Sep-2020 09:53:27

452

233.0000

XLON

11002110000050837-E038Q7j9ck9E20200914

14-Sep-2020 09:54:50

921

233.0000

XLON

01002010000051253-E038Q7j9clRj20200914

14-Sep-2020 09:54:50

19

233.0000

XLON

01002010000051253-E038Q7j9clRh20200914

14-Sep-2020 09:54:50

381

233.0000

XLON

11002110000051228-E038Q7j9clRu20200914

14-Sep-2020 09:55:07

736

233.0000

XLON

01002010000051349-E038Q7j9cljr20200914

14-Sep-2020 09:55:07

10

233.0000

XLON

11002110000051328-E038Q7j9cljj20200914

14-Sep-2020 09:56:12

496

232.9000

XLON

01002010000051371-E038Q7j9cmbN20200914

14-Sep-2020 09:56:12

805

232.9000

XLON

01002010000050885-E038Q7j9cmbL20200914

14-Sep-2020 09:58:00

582

233.1000

XLON

11002110000052101-E038Q7j9coJH20200914

14-Sep-2020 09:58:00

1187

233.1000

XLON

01002010000052108-E038Q7j9coJJ20200914

14-Sep-2020 09:58:00

110

233.1000

XLON

01002010000052108-E038Q7j9coJL20200914

14-Sep-2020 09:58:00

865

233.1000

XLON

01002010000052171-E038Q7j9coJc20200914

14-Sep-2020 09:58:38

485

233.0000

XLON

11002110000052285-E038Q7j9cp6n20200914

14-Sep-2020 09:58:38

426

233.0000

XLON

01002010000051830-E038Q7j9cp6l20200914

14-Sep-2020 09:58:38

600

233.0000

XLON

01002010000051830-E038Q7j9cp6j20200914

14-Sep-2020 09:59:40

515

233.1000

XLON

11002110000052541-E038Q7j9cq4o20200914

14-Sep-2020 09:59:40

561

233.1000

XLON

01002010000052554-E038Q7j9cq4s20200914

14-Sep-2020 09:59:40

212

233.1000

XLON

11002110000052541-E038Q7j9cq4q20200914

14-Sep-2020 10:01:40

696

233.0000

XLON

11002110000053138-E038Q7j9cs9m20200914

14-Sep-2020 10:01:40

452

233.0000

XLON

01002010000053124-E038Q7j9cs9k20200914

14-Sep-2020 10:03:39

451

233.4000

XLON

01002010000054354-E038Q7j9cuky20200914

14-Sep-2020 10:06:14

478

233.4000

XLON

11002110000055081-E038Q7j9cxRA20200914

14-Sep-2020 10:08:25

1173

233.4000

XLON

11002110000055472-E038Q7j9d04t20200914

14-Sep-2020 10:08:25

1525

233.4000

XLON

01002010000055487-E038Q7j9d04r20200914

14-Sep-2020 10:08:27

483

233.5000

XLON

01002010000056028-E038Q7j9d07f20200914

14-Sep-2020 10:09:47

460

233.6000

XLON

01002010000056500-E038Q7j9d1Zy20200914

14-Sep-2020 10:11:28

460

233.5000

XLON

11002110000056550-E038Q7j9d3Tg20200914

14-Sep-2020 10:11:28

451

233.5000

XLON

01002010000056701-E038Q7j9d3Ti20200914

14-Sep-2020 10:13:41

19

233.0000

XLON

01002010000057990-E038Q7j9d6u320200914

14-Sep-2020 10:14:52

1058

233.2000

XLON

11002110000058361-E038Q7j9d8VA20200914

14-Sep-2020 10:14:52

1203

233.2000

XLON

11002110000058370-E038Q7j9d8VC20200914

14-Sep-2020 10:15:12

905

233.2000

XLON

11002110000058659-E038Q7j9d93A20200914

14-Sep-2020 10:19:11

1196

233.4000

XLON

01002010000059843-E038Q7j9dErD20200914

14-Sep-2020 10:19:11

590

233.4000

XLON

11002110000059799-E038Q7j9dErF20200914

14-Sep-2020 10:19:11

69

233.4000

XLON

11002110000059799-E038Q7j9dErH20200914

14-Sep-2020 10:20:11

1156

233.5000

XLON

11002110000060124-E038Q7j9dG6M20200914

14-Sep-2020 10:20:11

430

233.5000

XLON

01002010000060144-E038Q7j9dG6K20200914

14-Sep-2020 10:20:12

650

233.5000

XLON

11002110000060546-E038Q7j9dG7q20200914

14-Sep-2020 10:20:12

1000

233.5000

XLON

11002110000060546-E038Q7j9dG7o20200914

14-Sep-2020 10:20:15

1276

233.5000

XLON

01002010000060612-E038Q7j9dG9k20200914

14-Sep-2020 10:20:18

452

233.5000

XLON

11002110000060593-E038Q7j9dGG220200914

14-Sep-2020 10:20:42

475

233.4000

XLON

01002010000060600-E038Q7j9dGmp20200914

14-Sep-2020 10:20:42

631

233.4000

XLON

11002110000060569-E038Q7j9dGmr20200914

14-Sep-2020 10:21:52

89

233.1000

XLON

01002010000061243-E038Q7j9dI8A20200914

14-Sep-2020 10:21:52

452

233.1000

XLON

01002010000061243-E038Q7j9dI8820200914

14-Sep-2020 10:22:39

56

233.5000

XLON

01002010000061564-E038Q7j9dJeR20200914

14-Sep-2020 10:22:39

818

233.5000

XLON

01002010000061564-E038Q7j9dJeP20200914

14-Sep-2020 10:22:39

1000

233.5000

XLON

01002010000061564-E038Q7j9dJeN20200914

14-Sep-2020 10:22:42

1089

233.5000

XLON

11002110000061527-E038Q7j9dJk820200914

14-Sep-2020 10:22:42

631

233.5000

XLON

01002010000061583-E038Q7j9dJkS20200914

14-Sep-2020 10:25:44

338

233.5000

XLON

01002010000062536-E038Q7j9dNYU20200914

14-Sep-2020 10:25:44

1237

233.5000

XLON

01002010000062542-E038Q7j9dNYW20200914

14-Sep-2020 10:25:44

788

233.5000

XLON

01002010000062536-E038Q7j9dNYS20200914

14-Sep-2020 10:27:22

542

233.6000

XLON

01002010000063011-E038Q7j9dPIW20200914

14-Sep-2020 10:31:56

459

233.5000

XLON

01002010000064228-E038Q7j9dUX520200914

14-Sep-2020 10:31:56

402

233.5000

XLON

11002110000063945-E038Q7j9dUX320200914

14-Sep-2020 10:31:56

197

233.5000

XLON

11002110000063771-E038Q7j9dUWv20200914

14-Sep-2020 10:31:56

643

233.5000

XLON

11002110000063771-E038Q7j9dUWx20200914

14-Sep-2020 10:31:56

773

233.5000

XLON

01002010000063824-E038Q7j9dUWt20200914

14-Sep-2020 10:31:56

1557

233.6000

XLON

01002010000064661-E038Q7j9dUUb20200914

14-Sep-2020 10:31:56

1592

233.6000

XLON

01002010000064658-E038Q7j9dUUV20200914

14-Sep-2020 10:31:56

826

233.5000

XLON

01002010000063935-E038Q7j9dUWz20200914

14-Sep-2020 10:31:56

131

233.5000

XLON

11002110000063945-E038Q7j9dUX120200914

14-Sep-2020 10:32:05

896

233.4000

XLON

11002110000063827-E038Q7j9dUvd20200914

14-Sep-2020 10:34:30

631

233.4000

XLON

11002110000065169-E038Q7j9dXTy20200914

14-Sep-2020 10:34:30

541

233.4000

XLON

01002010000065180-E038Q7j9dXU020200914

14-Sep-2020 10:35:12

451

233.4000

XLON

01002010000065693-E038Q7j9dYDH20200914

14-Sep-2020 10:35:40

1000

233.4000

XLON

11002110000065862-E038Q7j9dYsC20200914

14-Sep-2020 10:36:03

451

233.3000

XLON

11002110000065691-E038Q7j9dZVY20200914

14-Sep-2020 10:36:05

1217

233.2000

XLON

01002010000064799-E038Q7j9dZhB20200914

14-Sep-2020 10:36:08

1000

233.2000

XLON

01002010000066103-E038Q7j9dZsa20200914

14-Sep-2020 10:36:08

336

233.2000

XLON

01002010000066103-E038Q7j9dZsc20200914

14-Sep-2020 10:36:52

8

233.1000

XLON

11002110000066491-E038Q7j9datp20200914

14-Sep-2020 10:38:49

301

233.0000

XLON

01002010000066508-E038Q7j9dcvr20200914

14-Sep-2020 10:38:49

240

233.0000

XLON

01002010000066508-E038Q7j9dcvt20200914

14-Sep-2020 10:38:49

1299

233.0000

XLON

01002010000066029-E038Q7j9dcvp20200914

14-Sep-2020 10:41:31

808

232.9000

XLON

01002010000067382-E038Q7j9dfnQ20200914

14-Sep-2020 10:41:31

512

232.9000

XLON

01002010000067911-E038Q7j9dfnW20200914

14-Sep-2020 10:41:48

1600

232.9000

XLON

11002110000068305-E038Q7j9dg8W20200914

14-Sep-2020 10:41:48

19

232.9000

XLON

11002110000068305-E038Q7j9dg8a20200914

14-Sep-2020 10:42:39

2020

232.9000

XLON

01002010000068700-E038Q7j9dgtA20200914

14-Sep-2020 10:43:37

902

232.8000

XLON

11002110000068686-E038Q7j9di0620200914

14-Sep-2020 10:43:38

476

232.8000

XLON

01002010000068431-E038Q7j9di0420200914

14-Sep-2020 10:43:38

19

232.7000

XLON

11002110000068261-E038Q7j9di5I20200914

14-Sep-2020 10:43:41

427

232.7000

XLON

11002110000068261-E038Q7j9diAn20200914

14-Sep-2020 10:45:31

905

232.6000

XLON

01002010000069675-E038Q7j9dlAI20200914

14-Sep-2020 10:45:31

363

232.6000

XLON

11002110000069672-E038Q7j9dlAK20200914

14-Sep-2020 10:45:41

123

232.6000

XLON

11002110000069672-E038Q7j9dlLg20200914

14-Sep-2020 10:45:50

280

232.6000

XLON

11002110000069672-E038Q7j9dldA20200914

14-Sep-2020 10:46:52

122

232.6000

XLON

01002010000070422-E038Q7j9dnfZ20200914

14-Sep-2020 10:46:52

305

232.6000

XLON

01002010000070422-E038Q7j9dnfb20200914

14-Sep-2020 10:48:32

402

232.6000

XLON

01002010000071110-E038Q7j9dpYK20200914

14-Sep-2020 10:48:32

275

232.6000

XLON

01002010000071110-E038Q7j9dpYM20200914

14-Sep-2020 10:49:53

10

232.7000

XLON

11002110000071472-E038Q7j9dql520200914

14-Sep-2020 10:49:53

1117

232.7000

XLON

11002110000071472-E038Q7j9dql720200914

14-Sep-2020 10:49:53

1700

232.7000

XLON

01002010000071714-E038Q7j9dqlZ20200914

14-Sep-2020 10:49:53

62

232.7000

XLON

01002010000071714-E038Q7j9dqlb20200914

14-Sep-2020 10:50:12

538

232.7000

XLON

01002010000071893-E038Q7j9drEq20200914

14-Sep-2020 10:51:36

1284

232.6000

XLON

01002010000071729-E038Q7j9dsqg20200914

14-Sep-2020 10:52:18

675

232.4000

XLON

11002110000072772-E038Q7j9dthJ20200914

14-Sep-2020 10:52:18

496

232.5000

XLON

01002010000071151-E038Q7j9dtex20200914

14-Sep-2020 10:55:12

331

232.5000

XLON

11002110000073681-E038Q7j9dvjO20200914

14-Sep-2020 10:55:12

19

232.5000

XLON

11002110000073681-E038Q7j9dvjM20200914

14-Sep-2020 10:56:52

641

232.5000

XLON

11002110000074157-E038Q7j9dx4S20200914

14-Sep-2020 10:56:52

69

232.5000

XLON

11002110000074157-E038Q7j9dx4Q20200914

14-Sep-2020 10:57:30

451

232.4000

XLON

11002110000073271-E038Q7j9dxfj20200914

14-Sep-2020 10:59:24

12

232.5000

XLON

01002010000074891-E038Q7j9dywF20200914

14-Sep-2020 10:59:24

33

232.5000

XLON

01002010000074891-E038Q7j9dywD20200914

14-Sep-2020 11:00:12

19

232.5000

XLON

01002010000075178-E038Q7j9dzhy20200914

14-Sep-2020 11:00:40

5

232.5000

XLON

11002110000075363-E038Q7j9e07B20200914

14-Sep-2020 11:00:41

1847

232.5000

XLON

11002110000075369-E038Q7j9e08k20200914

14-Sep-2020 11:00:50

519

232.5000

XLON

11002110000075379-E038Q7j9e0EU20200914

14-Sep-2020 11:01:32

743

232.5000

XLON

01002010000075575-E038Q7j9e0d320200914

14-Sep-2020 11:01:52

61

232.5000

XLON

01002010000075668-E038Q7j9e0lB20200914

14-Sep-2020 11:02:03

547

232.5000

XLON

01002010000075728-E038Q7j9e0vV20200914

14-Sep-2020 11:03:08

836

232.4000

XLON

01002010000074040-E038Q7j9e1eq20200914

14-Sep-2020 11:03:10

738

232.3000

XLON

11002110000076079-E038Q7j9e2F820200914

14-Sep-2020 11:03:10

795

232.3000

XLON

11002110000076079-E038Q7j9e25520200914

14-Sep-2020 11:03:12

1552

232.4000

XLON

01002010000076133-E038Q7j9e2Nm20200914

14-Sep-2020 11:03:51

1033

232.5000

XLON

11002110000076328-E038Q7j9e31m20200914

14-Sep-2020 11:04:16

315

232.6000

XLON

11002110000076440-E038Q7j9e3Tr20200914

14-Sep-2020 11:04:16

568

232.6000

XLON

01002010000076399-E038Q7j9e3Tv20200914

14-Sep-2020 11:04:16

1600

232.6000

XLON

11002110000076440-E038Q7j9e3To20200914

14-Sep-2020 11:06:41

19

232.5000

XLON

01002010000077086-E038Q7j9e5K920200914

14-Sep-2020 11:06:41

334

232.5000

XLON

01002010000077086-E038Q7j9e5KB20200914

14-Sep-2020 11:06:52

35

232.5000

XLON

01002010000077136-E038Q7j9e5S220200914

14-Sep-2020 11:09:24

497

232.5000

XLON

01002010000077773-E038Q7j9e6qf20200914

14-Sep-2020 11:09:25

1000

232.5000

XLON

01002010000077785-E038Q7j9e6rt20200914

14-Sep-2020 11:10:12

69

232.5000

XLON

01002010000077985-E038Q7j9e7PM20200914

14-Sep-2020 11:10:16

748

232.5000

XLON

11002110000078066-E038Q7j9e7RS20200914

14-Sep-2020 11:10:16

627

232.5000

XLON

11002110000078066-E038Q7j9e7RQ20200914

14-Sep-2020 11:10:52

1262

232.6000

XLON

01002010000078066-E038Q7j9e80020200914

14-Sep-2020 11:10:52

460

232.6000

XLON

11002110000078155-E038Q7j9e7zw20200914

14-Sep-2020 11:10:52

455

232.6000

XLON

01002010000078071-E038Q7j9e80420200914

14-Sep-2020 11:10:52

251

232.6000

XLON

11002110000078160-E038Q7j9e80620200914

14-Sep-2020 11:10:52

66

232.6000

XLON

11002110000078155-E038Q7j9e7zy20200914

14-Sep-2020 11:11:08

1600

232.5000

XLON

01002010000078007-E038Q7j9e8EE20200914

14-Sep-2020 11:11:08

46

232.5000

XLON

01002010000078007-E038Q7j9e8EG20200914

14-Sep-2020 11:11:50

11

232.4000

XLON

01002010000078094-E038Q7j9e8ex20200914

14-Sep-2020 11:12:12

341

232.6000

XLON

11002110000078837-E038Q7j9e9Mw20200914

14-Sep-2020 11:14:14

723

232.5000

XLON

11002110000078987-E038Q7j9eAyJ20200914

14-Sep-2020 11:14:14

151

232.5000

XLON

11002110000079401-E038Q7j9eAyr20200914

14-Sep-2020 11:14:14

1700

232.5000

XLON

11002110000079401-E038Q7j9eAyp20200914

14-Sep-2020 11:14:14

496

232.5000

XLON

01002010000078901-E038Q7j9eAyL20200914

14-Sep-2020 11:15:12

19

232.5000

XLON

11002110000079681-E038Q7j9eBgE20200914

14-Sep-2020 11:15:12

432

232.5000

XLON

11002110000079681-E038Q7j9eBgG20200914

14-Sep-2020 11:16:52

78

232.5000

XLON

11002110000080018-E038Q7j9eCvb20200914

14-Sep-2020 11:18:32

370

232.5000

XLON

01002010000080266-E038Q7j9eECy20200914

14-Sep-2020 11:18:32

18

232.5000

XLON

01002010000080266-E038Q7j9eECw20200914

14-Sep-2020 11:18:32

31

232.5000

XLON

01002010000080266-E038Q7j9eECu20200914

14-Sep-2020 11:19:21

41

232.4000

XLON

11002110000080378-E038Q7j9eEsS20200914

14-Sep-2020 11:19:23

603

232.4000

XLON

11002110000080378-E038Q7j9eEts20200914

14-Sep-2020 11:20:33

541

232.3000

XLON

01002010000080833-E038Q7j9eFWY20200914

14-Sep-2020 11:20:33

465

232.3000

XLON

01002010000080154-E038Q7j9eFWW20200914

14-Sep-2020 11:20:33

451

232.3000

XLON

01002010000079574-E038Q7j9eFWU20200914

14-Sep-2020 11:23:16

644

232.2000

XLON

01002010000080267-E038Q7j9eIVN20200914

14-Sep-2020 11:23:31

496

232.1000

XLON

11002110000079682-E038Q7j9eIht20200914

14-Sep-2020 11:27:17

1265

232.4000

XLON

11002110000082114-E038Q7j9eM8v20200914

14-Sep-2020 11:27:17

88

232.5000

XLON

01002010000082511-E038Q7j9eM8R20200914

14-Sep-2020 11:27:17

353

232.5000

XLON

01002010000082248-E038Q7j9eM8J20200914

14-Sep-2020 11:27:17

483

232.5000

XLON

01002010000082268-E038Q7j9eM8N20200914

14-Sep-2020 11:27:17

483

232.4000

XLON

01002010000082000-E038Q7j9eM8x20200914

14-Sep-2020 11:27:17

972

232.5000

XLON

11002110000082397-E038Q7j9eM8L20200914

14-Sep-2020 11:31:14

121

232.4000

XLON

01002010000082964-E038Q7j9eQKR20200914

14-Sep-2020 11:31:14

331

232.4000

XLON

01002010000082964-E038Q7j9eQKO20200914

14-Sep-2020 11:34:36

799

232.8000

XLON

01002010000084411-E038Q7j9eTjm20200914

14-Sep-2020 11:34:36

682

232.8000

XLON

11002110000084540-E038Q7j9eTjo20200914

14-Sep-2020 11:34:37

1700

232.8000

XLON

01002010000084420-E038Q7j9eTkP20200914

14-Sep-2020 11:34:37

1000

232.8000

XLON

01002010000084420-E038Q7j9eTkR20200914

14-Sep-2020 11:34:37

108

232.8000

XLON

01002010000084420-E038Q7j9eTkT20200914

14-Sep-2020 11:38:16

521

232.8000

XLON

01002010000085182-E038Q7j9eX9v20200914

14-Sep-2020 11:38:18

565

232.8000

XLON

01002010000085188-E038Q7j9eXF420200914

14-Sep-2020 11:40:30

1050

232.8000

XLON

11002110000085696-E038Q7j9eZMS20200914

14-Sep-2020 11:40:30

1600

232.8000

XLON

01002010000085461-E038Q7j9eZME20200914

14-Sep-2020 11:40:30

550

232.8000

XLON

01002010000085570-E038Q7j9eZMU20200914

14-Sep-2020 11:40:30

941

232.8000

XLON

01002010000085570-E038Q7j9eZMW20200914

14-Sep-2020 11:40:30

1385

232.8000

XLON

11002110000085596-E038Q7j9eZMG20200914

14-Sep-2020 11:40:30

548

232.8000

XLON

11002110000085696-E038Q7j9eZMQ20200914

14-Sep-2020 11:43:56

236

232.8000

XLON

11002110000086334-E038Q7j9ecMF20200914

14-Sep-2020 11:43:56

215

232.8000

XLON

11002110000086334-E038Q7j9ecMH20200914

14-Sep-2020 11:45:49

586

232.7000

XLON

11002110000086316-E038Q7j9edaA20200914

14-Sep-2020 11:46:03

269

232.7000

XLON

11002110000087091-E038Q7j9edlP20200914

14-Sep-2020 11:46:03

297

232.7000

XLON

11002110000087091-E038Q7j9edlN20200914

14-Sep-2020 11:46:03

383

232.7000

XLON

11002110000087073-E038Q7j9edlJ20200914

14-Sep-2020 11:46:03

1600

232.7000

XLON

11002110000087073-E038Q7j9edlH20200914

14-Sep-2020 11:48:31

452

232.7000

XLON

11002110000087700-E038Q7j9effK20200914

14-Sep-2020 11:50:22

519

232.8000

XLON

11002110000088511-E038Q7j9ehAa20200914

14-Sep-2020 11:50:22

779

232.8000

XLON

11002110000088512-E038Q7j9ehAi20200914

14-Sep-2020 11:50:22

542

232.8000

XLON

01002010000087949-E038Q7j9ehA820200914

14-Sep-2020 11:50:23

515

232.8000

XLON

01002010000088380-E038Q7j9ehAe20200914

14-Sep-2020 11:50:23

39

232.8000

XLON

01002010000088380-E038Q7j9ehAg20200914

14-Sep-2020 11:50:23

1000

232.8000

XLON

11002110000088511-E038Q7j9ehAY20200914

14-Sep-2020 11:50:44

139

232.8000

XLON

11002110000088513-E038Q7j9ehQ620200914

14-Sep-2020 11:51:20

499

232.7000

XLON

11002110000088614-E038Q7j9ehwv20200914

14-Sep-2020 11:51:20

496

232.7000

XLON

11002110000087973-E038Q7j9ehwt20200914

14-Sep-2020 11:54:01

550

232.7000

XLON

11002110000089496-E038Q7j9ekJL20200914

14-Sep-2020 11:54:25

576

232.6000

XLON

01002010000088796-E038Q7j9ekXt20200914

14-Sep-2020 11:54:25

55

232.6000

XLON

01002010000088796-E038Q7j9ekXv20200914

14-Sep-2020 11:54:36

435

232.6000

XLON

11002110000089628-E038Q7j9ekiZ20200914

14-Sep-2020 11:55:22

541

232.8000

XLON

11002110000089862-E038Q7j9elAa20200914

14-Sep-2020 11:55:22

562

232.8000

XLON

11002110000089827-E038Q7j9elAV20200914

14-Sep-2020 11:55:22

451

232.8000

XLON

01002010000089747-E038Q7j9elAc20200914

14-Sep-2020 11:55:22

1595

232.8000

XLON

11002110000089827-E038Q7j9elAY20200914

14-Sep-2020 11:55:23

795

232.8000

XLON

01002010000089805-E038Q7j9elIx20200914

14-Sep-2020 11:55:23

1000

232.8000

XLON

01002010000089805-E038Q7j9elIv20200914

14-Sep-2020 11:57:04

1000

233.1000

XLON

01002010000090297-E038Q7j9emyk20200914

14-Sep-2020 11:57:06

76

233.1000

XLON

01002010000090310-E038Q7j9en4x20200914

14-Sep-2020 11:57:06

1000

233.1000

XLON

01002010000090310-E038Q7j9en4v20200914

14-Sep-2020 11:57:06

812

233.1000

XLON

01002010000090310-E038Q7j9en4z20200914

14-Sep-2020 11:59:55

206

233.2000

XLON

01002010000091014-E038Q7j9eplk20200914

14-Sep-2020 12:03:32

1323

233.0000

XLON

11002110000093148-E038Q7j9etmt20200914

14-Sep-2020 12:09:21

574

233.3000

XLON

11002110000094787-E038Q7j9ezDD20200914

14-Sep-2020 12:09:21

839

233.3000

XLON

01002010000094714-E038Q7j9ezDF20200914

14-Sep-2020 12:09:22

1172

233.3000

XLON

01002010000095087-E038Q7j9ezGN20200914

14-Sep-2020 12:09:22

1700

233.3000

XLON

01002010000095087-E038Q7j9ezGL20200914

14-Sep-2020 12:10:11

1438

233.4000

XLON

01002010000095198-E038Q7j9f03s20200914

14-Sep-2020 12:11:24

1838

233.5000

XLON

11002110000095691-E038Q7j9f1wG20200914

14-Sep-2020 12:12:15

18

233.5000

XLON

01002010000096407-E038Q7j9f34x20200914

14-Sep-2020 12:15:02

1946

233.4000

XLON

01002010000097577-E038Q7j9f6an20200914

14-Sep-2020 12:17:13

1600

233.4000

XLON

01002010000097825-E038Q7j9f8kK20200914

14-Sep-2020 12:17:13

754

233.4000

XLON

11002110000097899-E038Q7j9f8kQ20200914

14-Sep-2020 12:17:13

304

233.4000

XLON

01002010000097825-E038Q7j9f8kO20200914

14-Sep-2020 12:17:57

626

233.3000

XLON

01002010000097637-E038Q7j9f9ML20200914

14-Sep-2020 12:17:57

276

233.3000

XLON

01002010000097637-E038Q7j9f9MJ20200914

14-Sep-2020 12:19:56

589

233.2000

XLON

01002010000098834-E038Q7j9fBA820200914

14-Sep-2020 12:23:29

1600

233.4000

XLON

01002010000099565-E038Q7j9fEps20200914

14-Sep-2020 12:23:29

112

233.4000

XLON

01002010000099565-E038Q7j9fEpu20200914

14-Sep-2020 12:23:30

857

233.4000

XLON

11002110000100061-E038Q7j9fEqX20200914

14-Sep-2020 12:24:34

203

233.5000

XLON

01002010000100212-E038Q7j9fFzi20200914

14-Sep-2020 12:29:38

1423

233.7000

XLON

01002010000101035-E038Q7j9fKUN20200914

14-Sep-2020 12:29:38

1339

233.7000

XLON

11002110000101084-E038Q7j9fKUL20200914

14-Sep-2020 12:29:39

826

233.7000

XLON

01002010000101335-E038Q7j9fKVm20200914

14-Sep-2020 12:29:39

384

233.7000

XLON

01002010000101335-E038Q7j9fKVo20200914

14-Sep-2020 12:29:39

1000

233.7000

XLON

01002010000101335-E038Q7j9fKVk20200914

14-Sep-2020 12:29:39

77

233.7000

XLON

01002010000101335-E038Q7j9fKVu20200914

14-Sep-2020 12:29:39

280

233.7000

XLON

01002010000101335-E038Q7j9fKVs20200914

14-Sep-2020 12:29:39

601

233.7000

XLON

01002010000101335-E038Q7j9fKVq20200914

14-Sep-2020 12:31:15

228

233.4000

XLON

01002010000101361-E038Q7j9fMRr20200914

14-Sep-2020 12:31:47

223

233.4000

XLON

01002010000101361-E038Q7j9fMoh20200914

14-Sep-2020 12:33:08

1532

233.6000

XLON

11002110000102347-E038Q7j9fOMx20200914

14-Sep-2020 12:35:25

975

233.7000

XLON

01002010000102592-E038Q7j9fQgd20200914

14-Sep-2020 12:35:25

36

233.7000

XLON

11002110000102872-E038Q7j9fQhC20200914

14-Sep-2020 12:35:25

1700

233.7000

XLON

11002110000102872-E038Q7j9fQhA20200914

14-Sep-2020 12:39:55

910

233.6000

XLON

01002010000103992-E038Q7j9fV3A20200914

14-Sep-2020 12:39:55

783

233.6000

XLON

01002010000103992-E038Q7j9fV3C20200914

14-Sep-2020 12:43:24

139

233.7000

XLON

01002010000104612-E038Q7j9fYOu20200914

14-Sep-2020 12:43:24

1600

233.7000

XLON

01002010000104612-E038Q7j9fYOs20200914

14-Sep-2020 12:44:15

346

233.7000

XLON

01002010000105003-E038Q7j9fZGN20200914

14-Sep-2020 12:44:15

791

233.7000

XLON

01002010000105003-E038Q7j9fZGL20200914

14-Sep-2020 12:44:44

1485

233.7000

XLON

11002110000105117-E038Q7j9fZsm20200914

14-Sep-2020 12:48:20

1263

233.7000

XLON

11002110000105911-E038Q7j9fdqw20200914

14-Sep-2020 12:48:20

380

233.7000

XLON

11002110000105911-E038Q7j9fdqz20200914

14-Sep-2020 12:49:11

102

233.7000

XLON

01002010000106168-E038Q7j9fecs20200914

14-Sep-2020 12:49:11

1000

233.7000

XLON

01002010000106168-E038Q7j9fecq20200914

14-Sep-2020 12:53:06

357

233.8000

XLON

01002010000106882-E038Q7j9fhIt20200914

14-Sep-2020 12:53:07

139

233.8000

XLON

01002010000106882-E038Q7j9fhIv20200914

14-Sep-2020 12:53:07

829

233.8000

XLON

01002010000106881-E038Q7j9fhIr20200914

14-Sep-2020 12:53:25

1316

233.9000

XLON

01002010000107160-E038Q7j9fhgN20200914

14-Sep-2020 12:56:14

158

234.0000

XLON

01002010000107640-E038Q7j9fk5M20200914

14-Sep-2020 12:56:14

352

234.0000

XLON

01002010000107640-E038Q7j9fk5P20200914

14-Sep-2020 12:56:14

190

234.0000

XLON

01002010000107640-E038Q7j9fk5K20200914

14-Sep-2020 12:56:14

617

234.0000

XLON

11002110000107739-E038Q7j9fk5I20200914

14-Sep-2020 12:56:16

490

234.0000

XLON

11002110000107853-E038Q7j9fkAO20200914

14-Sep-2020 12:56:16

567

234.0000

XLON

11002110000107853-E038Q7j9fkAM20200914

14-Sep-2020 13:01:08

1952

233.7000

XLON

11002110000109183-E038Q7j9foMf20200914

14-Sep-2020 13:15:09

586

233.5000

XLON

11002110000112364-E038Q7j9fzVc20200914

14-Sep-2020 13:15:09

1443

233.5000

XLON

11002110000111779-E038Q7j9fzVY20200914

14-Sep-2020 13:15:18

317

233.3000

XLON

01002010000112348-E038Q7j9fzmL20200914

14-Sep-2020 13:15:18

170

233.3000

XLON

01002010000112348-E038Q7j9fzmR20200914

14-Sep-2020 13:15:27

620

233.4000

XLON

11002110000112479-E038Q7j9g01x20200914

14-Sep-2020 13:16:02

698

233.5000

XLON

11002110000112539-E038Q7j9g0rK20200914

14-Sep-2020 13:16:02

347

233.5000

XLON

11002110000112539-E038Q7j9g0rI20200914

14-Sep-2020 13:16:02

505

233.5000

XLON

01002010000112460-E038Q7j9g0rM20200914

14-Sep-2020 13:19:41

84

233.7000

XLON

11002110000113509-E038Q7j9g3oF20200914

14-Sep-2020 13:19:41

531

233.7000

XLON

11002110000113509-E038Q7j9g3oH20200914

14-Sep-2020 13:19:41

949

233.7000

XLON

01002010000113449-E038Q7j9g3oD20200914

14-Sep-2020 13:19:42

1700

233.7000

XLON

01002010000113586-E038Q7j9g3pC20200914

14-Sep-2020 13:19:42

145

233.7000

XLON

01002010000113586-E038Q7j9g3pA20200914

14-Sep-2020 13:19:44

1000

233.7000

XLON

01002010000113595-E038Q7j9g3tz20200914

14-Sep-2020 13:21:01

1700

233.9000

XLON

01002010000114003-E038Q7j9g5Zo20200914

14-Sep-2020 13:21:01

950

233.9000

XLON

01002010000114003-E038Q7j9g5Zq20200914

14-Sep-2020 13:21:09

238

233.9000

XLON

11002110000114071-E038Q7j9g5iY20200914

14-Sep-2020 13:21:10

783

233.9000

XLON

11002110000114071-E038Q7j9g5ia20200914

14-Sep-2020 13:26:16

6

234.1000

XLON

11002110000115367-E038Q7j9g9yr20200914

14-Sep-2020 13:26:17

1669

234.1000

XLON

01002010000115341-E038Q7j9gA2n20200914

14-Sep-2020 13:27:08

661

234.0000

XLON

11002110000115632-E038Q7j9gAxy20200914

14-Sep-2020 13:27:08

631

234.0000

XLON

11002110000115631-E038Q7j9gAxi20200914

14-Sep-2020 13:27:08

433

234.0000

XLON

11002110000115632-E038Q7j9gAxw20200914

14-Sep-2020 13:27:08

1000

234.0000

XLON

11002110000115631-E038Q7j9gAxg20200914

14-Sep-2020 13:34:18

451

233.7000

XLON

01002010000117621-E038Q7j9gHWe20200914

14-Sep-2020 13:34:18

517

233.7000

XLON

11002110000117655-E038Q7j9gHWc20200914

14-Sep-2020 13:34:19

1009

233.7000

XLON

01002010000117626-E038Q7j9gHYq20200914

14-Sep-2020 13:34:19

408

233.7000

XLON

01002010000117626-E038Q7j9gHYo20200914

14-Sep-2020 13:44:29

2121

234.0000

XLON

01002010000120503-E038Q7j9gPyV20200914

14-Sep-2020 13:44:29

3250

234.0000

XLON

01002010000120503-E038Q7j9gPyT20200914

14-Sep-2020 13:49:33

1563

234.0000

XLON

11002110000121759-E038Q7j9gUlA20200914

14-Sep-2020 13:49:33

3250

234.0000

XLON

11002110000121759-E038Q7j9gUl820200914

14-Sep-2020 13:56:05

1836

234.0000

XLON

11002110000123678-E038Q7j9gaeq20200914

14-Sep-2020 13:56:05

2931

234.0000

XLON

11002110000123678-E038Q7j9gaeo20200914

14-Sep-2020 13:58:57

3250

234.0000

XLON

11002110000124562-E038Q7j9gdDy20200914

14-Sep-2020 13:58:57

715

234.0000

XLON

11002110000124562-E038Q7j9gdE020200914

14-Sep-2020 13:58:57

1303

234.0000

XLON

11002110000124562-E038Q7j9gdE220200914

14-Sep-2020 13:58:58

2551

234.0000

XLON

01002010000124548-E038Q7j9gdFZ20200914

14-Sep-2020 14:01:21

87

233.9000

XLON

11002110000124690-E038Q7j9ggDK20200914

14-Sep-2020 14:01:21

1600

233.9000

XLON

11002110000124690-E038Q7j9ggDI20200914

14-Sep-2020 14:02:01

1700

233.8000

XLON

11002110000125607-E038Q7j9ggqW20200914

14-Sep-2020 14:02:01

450

233.8000

XLON

11002110000125607-E038Q7j9ggqY20200914

14-Sep-2020 14:07:16

1700

233.5000

XLON

01002010000127324-E038Q7j9gmEN20200914

14-Sep-2020 14:07:16

463

233.5000

XLON

01002010000127324-E038Q7j9gmEP20200914

14-Sep-2020 14:07:16

1000

233.5000

XLON

01002010000127324-E038Q7j9gmEL20200914

14-Sep-2020 14:08:18

186

233.6000

XLON

11002110000127744-E038Q7j9gnKq20200914

14-Sep-2020 14:08:18

1226

233.6000

XLON

11002110000127744-E038Q7j9gnKn20200914

14-Sep-2020 14:13:19

1862

233.5000

XLON

01002010000129215-E038Q7j9graX20200914

14-Sep-2020 14:13:20

1000

233.5000

XLON

01002010000129237-E038Q7j9grb220200914

14-Sep-2020 14:14:22

1230

233.6000

XLON

01002010000129252-E038Q7j9gsEl20200914

14-Sep-2020 14:17:19

337

233.4000

XLON

01002010000130315-E038Q7j9gv9f20200914

14-Sep-2020 14:17:29

1418

233.4000

XLON

11002110000130346-E038Q7j9gvKG20200914

14-Sep-2020 14:18:55

966

233.4000

XLON

11002110000130666-E038Q7j9gwoR20200914

14-Sep-2020 14:19:06

1448

233.3000

XLON

11002110000130658-E038Q7j9gx1820200914

14-Sep-2020 14:21:06

600

233.3000

XLON

01002010000131307-E038Q7j9gzV520200914

14-Sep-2020 14:21:06

1116

233.3000

XLON

01002010000131307-E038Q7j9gzV720200914

14-Sep-2020 14:21:10

36

233.3000

XLON

01002010000131556-E038Q7j9gzb820200914

14-Sep-2020 14:22:01

1055

233.3000

XLON

01002010000131728-E038Q7j9h0Kw20200914

14-Sep-2020 14:25:48

1657

233.2000

XLON

01002010000132479-E038Q7j9h3i620200914

14-Sep-2020 14:27:19

433

233.2000

XLON

01002010000132999-E038Q7j9h57o20200914

14-Sep-2020 14:27:19

1234

233.2000

XLON

01002010000132999-E038Q7j9h57m20200914

14-Sep-2020 14:30:10

1699

232.8000

XLON

01002010000134265-E038Q7j9h8vR20200914

14-Sep-2020 14:30:23

1416

232.9000

XLON

11002110000134378-E038Q7j9h9em20200914

14-Sep-2020 14:30:26

596

232.8000

XLON

11002110000134357-E038Q7j9h9nA20200914

14-Sep-2020 14:31:25

480

232.8000

XLON

01002010000134761-E038Q7j9hBli20200914

14-Sep-2020 14:33:02

854

232.3000

XLON

11002110000135474-E038Q7j9hF6W20200914

14-Sep-2020 14:33:02

1000

232.3000

XLON

11002110000135473-E038Q7j9hF6J20200914

14-Sep-2020 14:34:24

1700

232.2000

XLON

01002010000135948-E038Q7j9hHaE20200914

14-Sep-2020 14:34:24

486

232.2000

XLON

01002010000135948-E038Q7j9hHaG20200914

14-Sep-2020 14:38:01

1504

232.0000

XLON

11002110000137015-E038Q7j9hOE720200914

14-Sep-2020 14:38:07

711

232.1000

XLON

01002010000137217-E038Q7j9hORR20200914

14-Sep-2020 14:38:07

809

232.1000

XLON

11002110000137314-E038Q7j9hORN20200914

14-Sep-2020 14:39:17

1600

232.3000

XLON

11002110000137497-E038Q7j9hQA720200914

14-Sep-2020 14:39:55

80

232.3000

XLON

11002110000137497-E038Q7j9hR6M20200914

14-Sep-2020 14:39:55

1520

232.2000

XLON

11002110000137484-E038Q7j9hR6O20200914

14-Sep-2020 14:44:11

690

232.9000

XLON

01002010000138840-E038Q7j9hWpE20200914

14-Sep-2020 14:44:11

102

232.9000

XLON

11002110000138918-E038Q7j9hWpI20200914

14-Sep-2020 14:44:11

770

232.9000

XLON

11002110000138918-E038Q7j9hWpG20200914

14-Sep-2020 14:44:12

1000

232.9000

XLON

01002010000139157-E038Q7j9hWr520200914

14-Sep-2020 14:44:14

1000

232.9000

XLON

11002110000139253-E038Q7j9hWzn20200914

14-Sep-2020 14:47:21

1764

232.6000

XLON

11002110000140173-E038Q7j9hbFW20200914

14-Sep-2020 14:48:01

486

232.9000

XLON

01002010000140436-E038Q7j9hc8A20200914

14-Sep-2020 14:48:01

996

232.9000

XLON

01002010000140436-E038Q7j9hc8C20200914

14-Sep-2020 14:48:31

1486

232.8000

XLON

11002110000140454-E038Q7j9hcm820200914

14-Sep-2020 14:49:35

5

232.9000

XLON

11002110000141153-E038Q7j9hen220200914

14-Sep-2020 14:49:35

70

232.9000

XLON

11002110000141153-E038Q7j9hen420200914

14-Sep-2020 14:49:36

1241

232.9000

XLON

01002010000141093-E038Q7j9heoP20200914

14-Sep-2020 14:51:00

959

233.0000

XLON

11002110000141384-E038Q7j9hghb20200914

14-Sep-2020 14:54:54

611

233.2000

XLON

01002010000142997-E038Q7j9hmR320200914

14-Sep-2020 14:54:54

674

233.2000

XLON

11002110000143084-E038Q7j9hmQz20200914

14-Sep-2020 14:54:54

262

233.2000

XLON

11002110000143084-E038Q7j9hmR120200914

14-Sep-2020 14:54:55

650

233.2000

XLON

01002010000143170-E038Q7j9hmSG20200914

14-Sep-2020 14:54:55

598

233.2000

XLON

01002010000143170-E038Q7j9hmSK20200914

14-Sep-2020 14:54:55

452

233.2000

XLON

01002010000143170-E038Q7j9hmSI20200914

14-Sep-2020 14:55:44

1680

233.2000

XLON

11002110000143264-E038Q7j9hnNe20200914

14-Sep-2020 14:55:44

353

233.2000

XLON

11002110000143264-E038Q7j9hnNk20200914

14-Sep-2020 14:56:07

1588

233.4000

XLON

11002110000143701-E038Q7j9hnzf20200914

14-Sep-2020 14:56:10

1599

233.4000

XLON

11002110000143721-E038Q7j9ho3920200914

14-Sep-2020 14:59:34

700

232.9000

XLON

11002110000144972-E038Q7j9hsH920200914

14-Sep-2020 14:59:34

690

232.9000

XLON

01002010000144857-E038Q7j9hsHH20200914

14-Sep-2020 15:00:00

452

233.0000

XLON

11002110000145084-E038Q7j9hsx120200914

14-Sep-2020 15:00:00

657

233.0000

XLON

01002010000144970-E038Q7j9hswz20200914

14-Sep-2020 15:00:02

708

233.0000

XLON

11002110000145159-E038Q7j9ht2d20200914

14-Sep-2020 15:00:04

1000

233.0000

XLON

01002010000145072-E038Q7j9ht8D20200914

14-Sep-2020 15:01:33

337

232.9000

XLON

01002010000145734-E038Q7j9hvhu20200914

14-Sep-2020 15:01:33

20

232.9000

XLON

01002010000145734-E038Q7j9hvhs20200914

14-Sep-2020 15:03:02

216

233.1000

XLON

11002110000146114-E038Q7j9hxdb20200914

14-Sep-2020 15:03:02

1600

233.1000

XLON

11002110000146114-E038Q7j9hxdZ20200914

14-Sep-2020 15:03:03

988

233.1000

XLON

01002010000146249-E038Q7j9hxgg20200914

14-Sep-2020 15:03:04

318

233.1000

XLON

11002110000146353-E038Q7j9hxjM20200914

14-Sep-2020 15:03:20

10

233.2000

XLON

11002110000146452-E038Q7j9hyBS20200914

14-Sep-2020 15:03:20

640

233.2000

XLON

11002110000146452-E038Q7j9hyBW20200914

14-Sep-2020 15:03:20

575

233.2000

XLON

11002110000146452-E038Q7j9hyBU20200914

14-Sep-2020 15:03:21

1600

233.2000

XLON

01002010000146358-E038Q7j9hyDc20200914

14-Sep-2020 15:03:21

235

233.2000

XLON

01002010000146358-E038Q7j9hyDi20200914

14-Sep-2020 15:03:49

1600

233.2000

XLON

01002010000146362-E038Q7j9hyo420200914

14-Sep-2020 15:03:49

367

233.2000

XLON

01002010000146362-E038Q7j9hyo620200914

14-Sep-2020 15:07:06

1236

233.1000

XLON

01002010000147493-E038Q7j9i32X20200914

14-Sep-2020 15:07:07

1000

233.1000

XLON

01002010000147713-E038Q7j9i34K20200914

14-Sep-2020 15:07:08

1000

233.1000

XLON

01002010000147727-E038Q7j9i3C120200914

14-Sep-2020 15:07:10

1000

233.1000

XLON

11002110000147846-E038Q7j9i3Gk20200914

14-Sep-2020 15:09:26

596

233.2000

XLON

11002110000148562-E038Q7j9i65A20200914

14-Sep-2020 15:09:26

496

233.2000

XLON

01002010000148454-E038Q7j9i65C20200914

14-Sep-2020 15:09:27

1000

233.2000

XLON

11002110000148696-E038Q7j9i67i20200914

14-Sep-2020 15:09:27

950

233.2000

XLON

11002110000148696-E038Q7j9i67k20200914

14-Sep-2020 15:11:12

641

233.2000

XLON

11002110000149239-E038Q7j9i8UE20200914

14-Sep-2020 15:11:12

597

233.2000

XLON

01002010000149160-E038Q7j9i8UG20200914

14-Sep-2020 15:11:49

370

233.3000

XLON

01002010000149253-E038Q7j9i9Jw20200914

14-Sep-2020 15:11:49

896

233.3000

XLON

01002010000149253-E038Q7j9i9Jy20200914

14-Sep-2020 15:11:56

160

233.3000

XLON

11002110000149404-E038Q7j9i9ab20200914

14-Sep-2020 15:11:56

1000

233.3000

XLON

11002110000149404-E038Q7j9i9aZ20200914

14-Sep-2020 15:15:55

53

233.0000

XLON

01002010000150595-E038Q7j9iE8a20200914

14-Sep-2020 15:15:55

2135

233.0000

XLON

01002010000150595-E038Q7j9iE8c20200914

14-Sep-2020 15:16:08

904

233.0000

XLON

01002010000150678-E038Q7j9iEUd20200914

14-Sep-2020 15:17:42

1700

232.9000

XLON

01002010000151151-E038Q7j9iGfJ20200914

14-Sep-2020 15:17:42

438

232.9000

XLON

01002010000151151-E038Q7j9iGfL20200914

14-Sep-2020 15:18:10

247

233.0000

XLON

01002010000151244-E038Q7j9iHCw20200914

14-Sep-2020 15:18:11

402

233.0000

XLON

11002110000151372-E038Q7j9iHEl20200914

14-Sep-2020 15:18:11

1600

233.0000

XLON

11002110000151372-E038Q7j9iHEj20200914

14-Sep-2020 15:21:53

724

232.7000

XLON

11002110000152356-E038Q7j9iKc520200914

14-Sep-2020 15:21:53

1600

232.7000

XLON

11002110000152356-E038Q7j9iKc320200914

14-Sep-2020 15:24:39

24

232.7000

XLON

01002010000152776-E038Q7j9iNsq20200914

14-Sep-2020 15:24:39

1982

232.7000

XLON

01002010000152776-E038Q7j9iNss20200914

14-Sep-2020 15:24:40

1000

232.7000

XLON

11002110000153108-E038Q7j9iNw620200914

14-Sep-2020 15:24:40

220

232.7000

XLON

11002110000153108-E038Q7j9iNwE20200914

14-Sep-2020 15:24:40

687

232.7000

XLON

11002110000153108-E038Q7j9iNw820200914

14-Sep-2020 15:24:40

464

232.7000

XLON

11002110000153108-E038Q7j9iNwA20200914

14-Sep-2020 15:24:40

685

232.7000

XLON

11002110000153108-E038Q7j9iNwC20200914

14-Sep-2020 15:28:26

1698

232.9000

XLON

11002110000154077-E038Q7j9iSBH20200914

14-Sep-2020 15:28:26

834

232.9000

XLON

11002110000154077-E038Q7j9iSBF20200914

14-Sep-2020 15:28:27

1912

232.8000

XLON

01002010000153937-E038Q7j9iSD220200914

14-Sep-2020 15:29:27

549

232.8000

XLON

01002010000154125-E038Q7j9iTVS20200914

14-Sep-2020 15:29:27

1008

232.8000

XLON

11002110000154258-E038Q7j9iTVQ20200914

14-Sep-2020 15:29:27

1713

232.9000

XLON

01002010000154136-E038Q7j9iTVI20200914

14-Sep-2020 15:29:28

346

232.7000

XLON

01002010000154247-E038Q7j9iTXa20200914

14-Sep-2020 15:29:28

823

232.7000

XLON

01002010000154247-E038Q7j9iTXc20200914

14-Sep-2020 15:29:40

497

232.7000

XLON

11002110000154441-E038Q7j9iTlu20200914

14-Sep-2020 15:29:40

688

232.7000

XLON

11002110000154441-E038Q7j9iTlw20200914

14-Sep-2020 15:29:45

335

232.7000

XLON

01002010000154323-E038Q7j9iTqr20200914

14-Sep-2020 15:29:45

295

232.7000

XLON

01002010000154323-E038Q7j9iTqt20200914

14-Sep-2020 15:31:07

331

232.8000

XLON

01002010000154688-E038Q7j9iVO920200914

14-Sep-2020 15:31:07

1600

232.8000

XLON

01002010000154688-E038Q7j9iVO720200914

14-Sep-2020 15:31:09

1000

232.8000

XLON

11002110000154900-E038Q7j9iVPD20200914

14-Sep-2020 15:31:15

492

232.7000

XLON

11002110000154922-E038Q7j9iVTM20200914

14-Sep-2020 15:31:18

1000

232.8000

XLON

01002010000154790-E038Q7j9iVX520200914

14-Sep-2020 15:31:20

1000

232.8000

XLON

11002110000154943-E038Q7j9iVct20200914

14-Sep-2020 15:33:42

850

232.6000

XLON

11002110000155595-E038Q7j9iYoB20200914

14-Sep-2020 15:35:41

400

232.6000

XLON

01002010000155958-E038Q7j9iaj720200914

14-Sep-2020 15:37:20

503

232.6000

XLON

11002110000156670-E038Q7j9icmS20200914

14-Sep-2020 15:37:27

1178

232.5000

XLON

01002010000156594-E038Q7j9id0E20200914

14-Sep-2020 15:37:27

800

232.5000

XLON

01002010000156594-E038Q7j9id0C20200914

14-Sep-2020 15:42:39

1284

232.5000

XLON

11002110000158374-E038Q7j9ijRN20200914

14-Sep-2020 15:42:41

22

232.5000

XLON

01002010000158237-E038Q7j9ijUQ20200914

14-Sep-2020 15:42:44

10

232.5000

XLON

11002110000158413-E038Q7j9ijYH20200914

14-Sep-2020 15:42:47

6

232.5000

XLON

01002010000158279-E038Q7j9ijZk20200914

14-Sep-2020 15:42:49

6

232.5000

XLON

11002110000158433-E038Q7j9ijaz20200914

14-Sep-2020 15:42:52

7

232.5000

XLON

01002010000158296-E038Q7j9ijdB20200914

14-Sep-2020 15:42:55

179

232.5000

XLON

11002110000158454-E038Q7j9ijfD20200914

14-Sep-2020 15:42:55

1254

232.5000

XLON

11002110000158454-E038Q7j9ijfB20200914

14-Sep-2020 15:46:01

214

232.7000

XLON

01002010000159073-E038Q7j9inCR20200914

14-Sep-2020 15:46:01

800

232.7000

XLON

11002110000159239-E038Q7j9inCN20200914

14-Sep-2020 15:46:01

488

232.7000

XLON

01002010000159073-E038Q7j9inCP20200914

14-Sep-2020 15:48:50

204

232.5000

XLON

01002010000160349-E038Q7j9iqQc20200914

14-Sep-2020 15:48:50

1000

232.5000

XLON

01002010000160348-E038Q7j9iqMi20200914

14-Sep-2020 15:49:09

1533

232.7000

XLON

01002010000160521-E038Q7j9ir4K20200914

14-Sep-2020 15:49:10

1000

232.7000

XLON

01002010000160530-E038Q7j9ir7D20200914

14-Sep-2020 15:49:11

1000

232.7000

XLON

01002010000160535-E038Q7j9ir9820200914

14-Sep-2020 15:49:55

651

232.6000

XLON

01002010000160548-E038Q7j9is8V20200914

14-Sep-2020 15:49:55

406

232.6000

XLON

01002010000160548-E038Q7j9is8T20200914

14-Sep-2020 15:51:35

1372

232.7000

XLON

01002010000161380-E038Q7j9iuZe20200914

14-Sep-2020 15:51:35

276

232.7000

XLON

01002010000161380-E038Q7j9iuZc20200914

14-Sep-2020 15:53:08

876

232.5000

XLON

11002110000161516-E038Q7j9iwRD20200914

14-Sep-2020 15:58:37

419

232.6000

XLON

01002010000163327-E038Q7j9j1zs20200914

14-Sep-2020 15:58:37

1105

232.6000

XLON

01002010000163327-E038Q7j9j1zq20200914

14-Sep-2020 15:59:06

474

232.7000

XLON

11002110000163669-E038Q7j9j2hN20200914

14-Sep-2020 15:59:06

1126

232.7000

XLON

01002010000163493-E038Q7j9j2hL20200914

14-Sep-2020 15:59:06

28

232.7000

XLON

11002110000163669-E038Q7j9j2hP20200914

14-Sep-2020 16:00:07

1569

232.6000

XLON

11002110000163947-E038Q7j9j3v920200914

14-Sep-2020 16:02:31

217

232.7000

XLON

01002010000164427-E038Q7j9j6xY20200914

14-Sep-2020 16:02:31

234

232.7000

XLON

01002010000164427-E038Q7j9j6xW20200914

14-Sep-2020 16:02:31

1366

232.7000

XLON

11002110000164604-E038Q7j9j6xU20200914

14-Sep-2020 16:04:20

758

232.6000

XLON

11002110000165208-E038Q7j9j9Gk20200914

14-Sep-2020 16:04:20

591

232.6000

XLON

11002110000165208-E038Q7j9j9Gi20200914

14-Sep-2020 16:07:48

637

232.8000

XLON

01002010000165833-E038Q7j9jDn220200914

14-Sep-2020 16:07:48

1499

232.8000

XLON

11002110000165745-E038Q7j9jDn020200914

14-Sep-2020 16:08:15

1108

232.7000

XLON

11002110000165504-E038Q7j9jELj20200914

14-Sep-2020 16:08:15

925

232.7000

XLON

11002110000166322-E038Q7j9jEMX20200914

14-Sep-2020 16:08:15

16

232.7000

XLON

11002110000166032-E038Q7j9jELt20200914

14-Sep-2020 16:08:15

39

232.7000

XLON

11002110000166163-E038Q7j9jELv20200914

14-Sep-2020 16:08:15

540

232.7000

XLON

01002010000165571-E038Q7j9jELp20200914

14-Sep-2020 16:08:15

19

232.7000

XLON

11002110000166003-E038Q7j9jELr20200914

14-Sep-2020 16:11:51

586

232.5000

XLON

01002010000166520-E038Q7j9jIKj20200914

14-Sep-2020 16:12:47

586

232.4000

XLON

11002110000166722-E038Q7j9jJOQ20200914

14-Sep-2020 16:13:43

1043

232.5000

XLON

01002010000167738-E038Q7j9jKLM20200914

14-Sep-2020 16:13:43

591

232.5000

XLON

01002010000167738-E038Q7j9jKLK20200914

14-Sep-2020 16:13:43

305

232.5000

XLON

01002010000167738-E038Q7j9jKLO20200914

14-Sep-2020 16:13:44

560

232.5000

XLON

01002010000167760-E038Q7j9jKMK20200914

14-Sep-2020 16:13:44

495

232.5000

XLON

01002010000167760-E038Q7j9jKMM20200914

14-Sep-2020 16:13:44

462

232.5000

XLON

01002010000167760-E038Q7j9jKMO20200914

14-Sep-2020 16:14:10

1000

232.6000

XLON

01002010000167945-E038Q7j9jKuw20200914

14-Sep-2020 16:14:11

1000

232.6000

XLON

01002010000167948-E038Q7j9jKyD20200914

14-Sep-2020 16:14:11

1015

232.6000

XLON

01002010000167948-E038Q7j9jKyF20200914

14-Sep-2020 16:14:21

802

232.5000

XLON

01002010000168011-E038Q7j9jLDU20200914

14-Sep-2020 16:14:21

2018

232.5000

XLON

11002110000168193-E038Q7j9jLD320200914

14-Sep-2020 16:18:24

1650

232.8000

XLON

11002110000169673-E038Q7j9jPRU20200914

14-Sep-2020 16:18:24

498

232.8000

XLON

01002010000169443-E038Q7j9jPRW20200914

14-Sep-2020 16:18:40

700

232.7000

XLON

01002010000169592-E038Q7j9jPgj20200914

14-Sep-2020 16:18:40

585

232.7000

XLON

01002010000168995-E038Q7j9jPgD20200914

14-Sep-2020 16:18:40

136

232.7000

XLON

01002010000168995-E038Q7j9jPgA20200914

14-Sep-2020 16:19:07

1041

232.7000

XLON

11002110000169819-E038Q7j9jQD120200914

14-Sep-2020 16:21:16

283

232.9000

XLON

11002110000170932-E038Q7j9jSaB20200914

14-Sep-2020 16:21:16

5

232.9000

XLON

11002110000170932-E038Q7j9jSa920200914

14-Sep-2020 16:21:17

470

232.9000

XLON

01002010000170676-E038Q7j9jSdp20200914

14-Sep-2020 16:21:17

1600

232.9000

XLON

01002010000170676-E038Q7j9jSdn20200914

14-Sep-2020 16:22:38

496

232.9000

XLON

01002010000171089-E038Q7j9jTrB20200914

14-Sep-2020 16:25:20

774

233.1000

XLON

01002010000172027-E038Q7j9jWkM20200914

14-Sep-2020 16:25:20

258

233.1000

XLON

01002010000172027-E038Q7j9jWkK20200914

14-Sep-2020 16:25:21

1000

233.1000

XLON

11002110000172263-E038Q7j9jWlq20200914

14-Sep-2020 16:25:21

588

233.1000

XLON

11002110000172263-E038Q7j9jWls20200914

14-Sep-2020 16:25:23

763

233.1000

XLON

01002010000172043-E038Q7j9jWoj20200914

14-Sep-2020 16:26:52

207

233.3000

XLON

01002010000172469-E038Q7j9jYbA20200914

14-Sep-2020 16:26:53

1000

233.3000

XLON

01002010000172472-E038Q7j9jYcZ20200914

14-Sep-2020 16:26:53

877

233.3000

XLON

01002010000172472-E038Q7j9jYcb20200914

14-Sep-2020 16:28:02

1513

233.3000

XLON

11002110000173039-E038Q7j9jZan20200914

14-Sep-2020 16:28:18

464

233.3000

XLON

01002010000172800-E038Q7j9jZpf20200914

14-Sep-2020 16:29:10

106

233.3000

XLON

11002110000173407-E038Q7j9jasr20200914

14-Sep-2020 16:29:10

1600

233.3000

XLON

11002110000173407-E038Q7j9jasp20200914

14-Sep-2020 16:29:25

109

233.2000

XLON

11002110000173515-E038Q7j9jbSa20200914

14-Sep-2020 16:30:06

55

233.2000

XLON

01002010000173254-E038Q7j9jbSP20200914

14-Sep-2020 16:30:07

1009

233.2000

XLON

01002010000173254-E038Q7j9jbSN20200914

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFBKLFBBB

Quick facts: Standard Life Aberdeen PLC

Price: 242.5

Market: LSE
Market Cap: £5.38 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

58 min read