leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 6714Y
Standard Life Aberdeen plc
11 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

10 September 2020

Number of ordinary shares purchased:

 

723,521

Lowest price per share:

 

235.10

Highest price per share:

 

240.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

723,521

Weighted average price per day per trading venue:

 

236.9738

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Sep-2020 08:00:24

445

236.8000

XLON

01002010000001042-E035WHnRUJCc20200910

10-Sep-2020 08:01:22

490

238.8000

XLON

01002010000002971-E035WHnRUMcd20200910

10-Sep-2020 08:01:27

1362

238.5000

XLON

11002110000003053-E035WHnRUMvm20200910

10-Sep-2020 08:01:33

898

238.4000

XLON

11002110000003130-E035WHnRUNFS20200910

10-Sep-2020 08:05:10

1243

238.6000

XLON

01002010000005238-E035WHnRUWSF20200910

10-Sep-2020 08:05:38

1052

239.0000

XLON

11002110000005654-E035WHnRUXwq20200910

10-Sep-2020 08:05:48

480

239.5000

XLON

11002110000005796-E035WHnRUYY420200910

10-Sep-2020 08:05:48

477

239.5000

XLON

01002010000005808-E035WHnRUYY620200910

10-Sep-2020 08:05:48

589

239.5000

XLON

01002010000005807-E035WHnRUYY220200910

10-Sep-2020 08:06:05

558

239.7000

XLON

11002110000005911-E035WHnRUZT420200910

10-Sep-2020 08:06:05

463

239.7000

XLON

01002010000005914-E035WHnRUZT820200910

10-Sep-2020 08:06:05

478

239.6000

XLON

01002010000006015-E035WHnRUZUO20200910

10-Sep-2020 08:06:05

64

239.7000

XLON

01002010000005914-E035WHnRUZT620200910

10-Sep-2020 08:06:05

1146

239.7000

XLON

11002110000006009-E035WHnRUZUq20200910

10-Sep-2020 08:06:09

478

239.7000

XLON

11002110000006042-E035WHnRUZkJ20200910

10-Sep-2020 08:07:38

579

239.6000

XLON

01002010000006919-E035WHnRUdqv20200910

10-Sep-2020 08:07:49

208

239.6000

XLON

01002010000006919-E035WHnRUeNb20200910

10-Sep-2020 08:07:51

265

239.6000

XLON

01002010000006919-E035WHnRUeWq20200910

10-Sep-2020 08:07:56

445

239.6000

XLON

01002010000007078-E035WHnRUejf20200910

10-Sep-2020 08:07:58

756

239.6000

XLON

11002110000007058-E035WHnRUenE20200910

10-Sep-2020 08:07:58

391

239.6000

XLON

11002110000007058-E035WHnRUenB20200910

10-Sep-2020 08:10:01

945

239.9000

XLON

11002110000008025-E035WHnRUjhk20200910

10-Sep-2020 08:10:02

1131

239.9000

XLON

01002010000008138-E035WHnRUjkN20200910

10-Sep-2020 08:10:04

478

239.9000

XLON

11002110000008103-E035WHnRUjnd20200910

10-Sep-2020 08:10:04

575

239.9000

XLON

01002010000008169-E035WHnRUjng20200910

10-Sep-2020 08:10:49

1413

239.5000

XLON

01002010000008491-E035WHnRUliz20200910

10-Sep-2020 08:11:04

942

239.3000

XLON

11002110000008409-E035WHnRUmcv20200910

10-Sep-2020 08:14:11

1663

240.1000

XLON

11002110000012311-E035WHnRUu4f20200910

10-Sep-2020 08:15:01

1294

240.1000

XLON

01002010000012463-E035WHnRUwBI20200910

10-Sep-2020 08:15:02

419

240.1000

XLON

01002010000013319-E035WHnRUwDt20200910

10-Sep-2020 08:15:03

472

240.0000

XLON

01002010000013346-E035WHnRUwKK20200910

10-Sep-2020 08:15:03

792

240.0000

XLON

01002010000013346-E035WHnRUwKQ20200910

10-Sep-2020 08:15:03

666

240.0000

XLON

01002010000013346-E035WHnRUwKM20200910

10-Sep-2020 08:15:03

602

240.0000

XLON

01002010000013346-E035WHnRUwKI20200910

10-Sep-2020 08:15:03

1000

240.0000

XLON

01002010000013346-E035WHnRUwKG20200910

10-Sep-2020 08:15:03

128

240.0000

XLON

01002010000013346-E035WHnRUwKO20200910

10-Sep-2020 08:15:34

400

239.5000

XLON

01002010000013741-E035WHnRUxv720200910

10-Sep-2020 08:15:34

56

239.5000

XLON

01002010000013741-E035WHnRUxvY20200910

10-Sep-2020 08:17:08

1011

239.7000

XLON

01002010000015671-E035WHnRV1rt20200910

10-Sep-2020 08:17:09

280

239.7000

XLON

01002010000015689-E035WHnRV1ta20200910

10-Sep-2020 08:17:12

182

239.7000

XLON

01002010000015734-E035WHnRV1yB20200910

10-Sep-2020 08:17:12

1648

239.7000

XLON

01002010000015734-E035WHnRV1y920200910

10-Sep-2020 08:17:52

827

239.7000

XLON

01002010000016275-E035WHnRV3Gq20200910

10-Sep-2020 08:20:03

994

239.9000

XLON

01002010000018445-E035WHnRV83g20200910

10-Sep-2020 08:20:27

1356

239.6000

XLON

11002110000018297-E035WHnRV98W20200910

10-Sep-2020 08:21:01

904

239.4000

XLON

11002110000018812-E035WHnRVA5920200910

10-Sep-2020 08:22:16

1035

239.4000

XLON

11002110000020789-E035WHnRVD5M20200910

10-Sep-2020 08:24:00

862

239.5000

XLON

11002110000021956-E035WHnRVFIH20200910

10-Sep-2020 08:24:00

735

239.5000

XLON

11002110000022337-E035WHnRVFK520200910

10-Sep-2020 08:24:00

796

239.4000

XLON

11002110000021907-E035WHnRVFL320200910

10-Sep-2020 08:24:49

623

239.5000

XLON

01002010000023169-E035WHnRVGhl20200910

10-Sep-2020 08:25:28

836

239.7000

XLON

11002110000023521-E035WHnRVILA20200910

10-Sep-2020 08:26:46

597

239.6000

XLON

11002110000023486-E035WHnRVKZw20200910

10-Sep-2020 08:28:43

703

239.1000

XLON

11002110000025816-E035WHnRVNxw20200910

10-Sep-2020 08:30:00

602

239.0000

XLON

11002110000025758-E035WHnRVPze20200910

10-Sep-2020 08:30:49

547

239.2000

XLON

11002110000027557-E035WHnRVRtn20200910

10-Sep-2020 08:32:00

890

239.3000

XLON

01002010000028375-E035WHnRVTZk20200910

10-Sep-2020 08:33:10

942

239.4000

XLON

11002110000028935-E035WHnRVVzS20200910

10-Sep-2020 08:33:11

319

239.4000

XLON

01002010000029124-E035WHnRVVzr20200910

10-Sep-2020 08:33:11

218

239.4000

XLON

01002010000029124-E035WHnRVVzp20200910

10-Sep-2020 08:33:15

1033

239.3000

XLON

11002110000028970-E035WHnRVWEF20200910

10-Sep-2020 08:33:17

637

239.1000

XLON

11002110000027873-E035WHnRVWL120200910

10-Sep-2020 08:33:26

881

239.0000

XLON

01002010000029376-E035WHnRVWfl20200910

10-Sep-2020 08:33:26

609

239.1000

XLON

11002110000027873-E035WHnRVWfO20200910

10-Sep-2020 08:33:34

697

239.1000

XLON

01002010000029529-E035WHnRVXEg20200910

10-Sep-2020 08:34:19

824

238.9000

XLON

11002110000029312-E035WHnRVYIr20200910

10-Sep-2020 08:34:19

445

238.9000

XLON

11002110000029739-E035WHnRVYLg20200910

10-Sep-2020 08:34:23

681

238.8000

XLON

11002110000027151-E035WHnRVYoy20200910

10-Sep-2020 08:35:09

1056

238.5000

XLON

01002010000030576-E035WHnRVaq520200910

10-Sep-2020 08:35:25

827

238.7000

XLON

01002010000030781-E035WHnRVbPZ20200910

10-Sep-2020 08:37:13

1167

239.4000

XLON

01002010000031736-E035WHnRVe8T20200910

10-Sep-2020 08:37:14

1184

239.4000

XLON

11002110000031557-E035WHnRVe9120200910

10-Sep-2020 08:37:15

672

239.4000

XLON

01002010000031755-E035WHnRVe9f20200910

10-Sep-2020 08:37:15

491

239.4000

XLON

11002110000031569-E035WHnRVe9h20200910

10-Sep-2020 08:37:16

1284

239.3000

XLON

11002110000031515-E035WHnRVeBg20200910

10-Sep-2020 08:37:16

1700

239.3000

XLON

01002010000031768-E035WHnRVeBp20200910

10-Sep-2020 08:38:13

445

239.3000

XLON

11002110000032008-E035WHnRVfIX20200910

10-Sep-2020 08:38:23

445

239.1000

XLON

01002010000032209-E035WHnRVfU020200910

10-Sep-2020 08:39:18

1202

239.1000

XLON

01002010000032532-E035WHnRVgjg20200910

10-Sep-2020 08:39:18

972

239.2000

XLON

01002010000032745-E035WHnRVgjD20200910

10-Sep-2020 08:39:18

700

239.2000

XLON

11002110000032622-E035WHnRVgk220200910

10-Sep-2020 08:39:35

63

239.2000

XLON

01002010000032831-E035WHnRVh8q20200910

10-Sep-2020 08:39:35

458

239.2000

XLON

01002010000033000-E035WHnRVh9A20200910

10-Sep-2020 08:40:06

446

239.1000

XLON

01002010000033356-E035WHnRVhvd20200910

10-Sep-2020 08:40:13

468

239.1000

XLON

11002110000033362-E035WHnRViVs20200910

10-Sep-2020 08:40:56

668

238.9000

XLON

11002110000033732-E035WHnRVjHR20200910

10-Sep-2020 08:41:22

490

238.7000

XLON

01002010000033909-E035WHnRVjtc20200910

10-Sep-2020 08:42:32

820

238.9000

XLON

11002110000034276-E035WHnRVl9k20200910

10-Sep-2020 08:42:50

1071

238.7000

XLON

01002010000034954-E035WHnRVlV620200910

10-Sep-2020 08:42:50

1066

238.7000

XLON

11002110000034234-E035WHnRVlUW20200910

10-Sep-2020 08:43:16

316

238.6000

XLON

01002010000034417-E035WHnRVm7P20200910

10-Sep-2020 08:43:16

258

238.6000

XLON

01002010000034417-E035WHnRVm7c20200910

10-Sep-2020 08:44:12

998

238.5000

XLON

11002110000035739-E035WHnRVnxq20200910

10-Sep-2020 08:44:40

1310

238.5000

XLON

11002110000035897-E035WHnRVoXO20200910

10-Sep-2020 08:45:25

1035

238.8000

XLON

01002010000036559-E035WHnRVpoq20200910

10-Sep-2020 08:45:25

1041

238.8000

XLON

01002010000036559-E035WHnRVpom20200910

10-Sep-2020 08:45:25

1011

238.8000

XLON

01002010000036559-E035WHnRVpoo20200910

10-Sep-2020 08:45:38

984

238.7000

XLON

01002010000036684-E035WHnRVqKu20200910

10-Sep-2020 08:45:58

1495

238.6000

XLON

01002010000036537-E035WHnRVqhS20200910

10-Sep-2020 08:46:42

446

238.8000

XLON

11002110000037016-E035WHnRVs4a20200910

10-Sep-2020 08:46:42

116

238.8000

XLON

11002110000037016-E035WHnRVs4c20200910

10-Sep-2020 08:47:32

589

238.9000

XLON

11002110000037506-E035WHnRVszh20200910

10-Sep-2020 08:48:41

444

238.8000

XLON

01002010000038261-E035WHnRVuC520200910

10-Sep-2020 08:48:41

179

238.8000

XLON

01002010000038261-E035WHnRVuC720200910

10-Sep-2020 08:49:37

594

238.7000

XLON

11002110000037164-E035WHnRVvCU20200910

10-Sep-2020 08:50:14

1409

238.7000

XLON

11002110000038917-E035WHnRVvwf20200910

10-Sep-2020 08:50:14

870

238.7000

XLON

11002110000038923-E035WHnRVvy220200910

10-Sep-2020 08:50:30

1208

238.6000

XLON

01002010000039086-E035WHnRVwHg20200910

10-Sep-2020 08:51:54

624

238.8000

XLON

01002010000039658-E035WHnRVy8y20200910

10-Sep-2020 08:51:54

452

238.8000

XLON

11002110000039608-E035WHnRVy9220200910

10-Sep-2020 08:51:56

772

238.8000

XLON

01002010000039818-E035WHnRVyCI20200910

10-Sep-2020 08:51:58

535

238.7000

XLON

01002010000039521-E035WHnRVyHy20200910

10-Sep-2020 08:52:00

536

238.6000

XLON

01002010000039795-E035WHnRVyPw20200910

10-Sep-2020 08:52:02

507

238.5000

XLON

01002010000039896-E035WHnRVySs20200910

10-Sep-2020 08:52:59

749

238.6000

XLON

11002110000040170-E035WHnRW0CP20200910

10-Sep-2020 08:53:23

817

238.5000

XLON

01002010000040350-E035WHnRW0YE20200910

10-Sep-2020 08:54:34

534

238.4000

XLON

01002010000040627-E035WHnRW1qB20200910

10-Sep-2020 08:55:16

303

238.3000

XLON

11002110000041345-E035WHnRW35c20200910

10-Sep-2020 08:55:16

603

238.3000

XLON

11002110000041345-E035WHnRW35e20200910

10-Sep-2020 08:57:02

1067

238.4000

XLON

11002110000042255-E035WHnRW5rD20200910

10-Sep-2020 08:57:02

1158

238.4000

XLON

11002110000042185-E035WHnRW5qw20200910

10-Sep-2020 08:59:21

725

238.4000

XLON

11002110000042813-E035WHnRW7xB20200910

10-Sep-2020 09:00:03

2120

238.5000

XLON

11002110000043622-E035WHnRW8wZ20200910

10-Sep-2020 09:00:22

1310

238.4000

XLON

11002110000043670-E035WHnRW9g620200910

10-Sep-2020 09:00:39

812

238.3000

XLON

11002110000042150-E035WHnRWA0y20200910

10-Sep-2020 09:00:39

452

238.3000

XLON

11002110000042150-E035WHnRWA0q20200910

10-Sep-2020 09:00:57

193

238.1000

XLON

11002110000044021-E035WHnRWAIt20200910

10-Sep-2020 09:00:58

265

238.1000

XLON

11002110000044021-E035WHnRWAKm20200910

10-Sep-2020 09:01:27

952

237.9000

XLON

01002010000044090-E035WHnRWArT20200910

10-Sep-2020 09:02:21

592

238.1000

XLON

11002110000044925-E035WHnRWCX020200910

10-Sep-2020 09:02:21

849

238.0000

XLON

01002010000045057-E035WHnRWCYP20200910

10-Sep-2020 09:03:10

700

238.1000

XLON

11002110000045298-E035WHnRWDQW20200910

10-Sep-2020 09:03:31

560

238.1000

XLON

01002010000045639-E035WHnRWDfO20200910

10-Sep-2020 09:03:40

840

238.0000

XLON

01002010000045452-E035WHnRWDvG20200910

10-Sep-2020 09:03:40

579

237.9000

XLON

11002110000045565-E035WHnRWE2J20200910

10-Sep-2020 09:05:57

399

238.0000

XLON

01002010000046887-E035WHnRWHPr20200910

10-Sep-2020 09:06:40

623

237.8000

XLON

01002010000045723-E035WHnRWIEM20200910

10-Sep-2020 09:06:55

707

237.7000

XLON

01002010000046397-E035WHnRWIVJ20200910

10-Sep-2020 09:09:09

749

237.8000

XLON

11002110000048252-E035WHnRWKZk20200910

10-Sep-2020 09:09:09

1114

237.8000

XLON

01002010000047967-E035WHnRWKZ220200910

10-Sep-2020 09:09:42

854

237.7000

XLON

11002110000047240-E035WHnRWLMS20200910

10-Sep-2020 09:09:42

445

237.7000

XLON

01002010000048735-E035WHnRWLPD20200910

10-Sep-2020 09:09:44

534

237.6000

XLON

11002110000048576-E035WHnRWLUh20200910

10-Sep-2020 09:10:17

974

237.7000

XLON

11002110000048892-E035WHnRWMBC20200910

10-Sep-2020 09:10:22

1032

237.5000

XLON

11002110000048958-E035WHnRWMKZ20200910

10-Sep-2020 09:14:11

1700

237.6000

XLON

01002010000050782-E035WHnRWPeN20200910

10-Sep-2020 09:14:37

486

237.5000

XLON

01002010000049799-E035WHnRWQ5M20200910

10-Sep-2020 09:14:37

248

237.5000

XLON

11002110000050822-E035WHnRWQ6L20200910

10-Sep-2020 09:14:41

480

237.4000

XLON

01002010000049825-E035WHnRWQAY20200910

10-Sep-2020 09:14:47

765

237.2000

XLON

11002110000050627-E035WHnRWQPJ20200910

10-Sep-2020 09:15:03

1305

237.0000

XLON

11002110000050837-E035WHnRWR3p20200910

10-Sep-2020 09:16:19

702

236.9000

XLON

01002010000051313-E035WHnRWSkF20200910

10-Sep-2020 09:17:44

82

236.8000

XLON

11002110000052111-E035WHnRWUHd20200910

10-Sep-2020 09:17:44

481

236.8000

XLON

11002110000052111-E035WHnRWUHb20200910

10-Sep-2020 09:18:38

833

236.7000

XLON

01002010000053005-E035WHnRWVbP20200910

10-Sep-2020 09:19:15

333

236.7000

XLON

11002110000052951-E035WHnRWWOp20200910

10-Sep-2020 09:19:15

1416

236.7000

XLON

11002110000052951-E035WHnRWWOu20200910

10-Sep-2020 09:19:15

232

236.7000

XLON

01002010000053146-E035WHnRWWOw20200910

10-Sep-2020 09:19:15

221

236.7000

XLON

01002010000053146-E035WHnRWWOy20200910

10-Sep-2020 09:19:16

693

236.7000

XLON

11002110000053124-E035WHnRWWQk20200910

10-Sep-2020 09:19:17

1112

236.7000

XLON

11002110000053124-E035WHnRWWRX20200910

10-Sep-2020 09:19:32

1353

236.7000

XLON

01002010000053293-E035WHnRWWio20200910

10-Sep-2020 09:19:33

646

236.7000

XLON

11002110000053227-E035WHnRWWoc20200910

10-Sep-2020 09:19:33

37

236.7000

XLON

11002110000053227-E035WHnRWWoa20200910

10-Sep-2020 09:19:33

1415

236.7000

XLON

11002110000053227-E035WHnRWWog20200910

10-Sep-2020 09:19:33

1000

236.7000

XLON

11002110000053227-E035WHnRWWoY20200910

10-Sep-2020 09:19:33

1326

236.7000

XLON

11002110000053227-E035WHnRWWoi20200910

10-Sep-2020 09:19:33

491

236.7000

XLON

11002110000053227-E035WHnRWWoe20200910

10-Sep-2020 09:19:54

834

237.0000

XLON

11002110000053383-E035WHnRWXPl20200910

10-Sep-2020 09:19:54

602

237.0000

XLON

01002010000053523-E035WHnRWXPn20200910

10-Sep-2020 09:19:55

1232

237.0000

XLON

11002110000053404-E035WHnRWXTe20200910

10-Sep-2020 09:19:55

1648

237.0000

XLON

11002110000053404-E035WHnRWXTc20200910

10-Sep-2020 09:19:56

1760

237.0000

XLON

11002110000053415-E035WHnRWXWp20200910

10-Sep-2020 09:19:57

2565

237.0000

XLON

01002010000053561-E035WHnRWXY620200910

10-Sep-2020 09:20:00

2323

237.0000

XLON

01002010000053563-E035WHnRWXbg20200910

10-Sep-2020 09:20:01

1825

237.0000

XLON

01002010000053584-E035WHnRWXcp20200910

10-Sep-2020 09:20:23

1479

236.9000

XLON

01002010000053555-E035WHnRWY0620200910

10-Sep-2020 09:20:23

743

236.9000

XLON

01002010000053819-E035WHnRWY0n20200910

10-Sep-2020 09:20:23

1000

236.9000

XLON

01002010000053819-E035WHnRWY0l20200910

10-Sep-2020 09:20:55

1358

236.7000

XLON

11002110000053671-E035WHnRWYiE20200910

10-Sep-2020 09:21:51

747

236.4000

XLON

01002010000054044-E035WHnRWa4x20200910

10-Sep-2020 09:24:39

626

236.4000

XLON

01002010000055274-E035WHnRWcyz20200910

10-Sep-2020 09:26:29

332

236.9000

XLON

11002110000056044-E035WHnRWeh620200910

10-Sep-2020 09:26:29

549

236.9000

XLON

11002110000056044-E035WHnRWeh820200910

10-Sep-2020 09:26:29

860

236.9000

XLON

11002110000056044-E035WHnRWeh420200910

10-Sep-2020 09:26:32

1308

236.9000

XLON

11002110000056076-E035WHnRWepS20200910

10-Sep-2020 09:26:32

1308

236.8000

XLON

11002110000056054-E035WHnRWeqQ20200910

10-Sep-2020 09:26:32

1439

236.8000

XLON

01002010000056178-E035WHnRWeqO20200910

10-Sep-2020 09:26:33

1092

236.8000

XLON

01002010000056234-E035WHnRWesY20200910

10-Sep-2020 09:26:33

1648

236.8000

XLON

01002010000056234-E035WHnRWesW20200910

10-Sep-2020 09:26:34

485

236.7000

XLON

11002110000056108-E035WHnRWeum20200910

10-Sep-2020 09:26:34

2255

236.7000

XLON

11002110000056108-E035WHnRWeuo20200910

10-Sep-2020 09:26:34

1700

236.7000

XLON

11002110000056116-E035WHnRWevJ20200910

10-Sep-2020 09:26:43

192

236.8000

XLON

11002110000056165-E035WHnRWf5520200910

10-Sep-2020 09:26:43

1224

236.8000

XLON

11002110000056165-E035WHnRWf5320200910

10-Sep-2020 09:26:43

1439

236.8000

XLON

11002110000056164-E035WHnRWf4w20200910

10-Sep-2020 09:26:43

424

236.8000

XLON

11002110000056164-E035WHnRWf5120200910

10-Sep-2020 09:26:45

747

236.9000

XLON

01002010000056325-E035WHnRWf8c20200910

10-Sep-2020 09:26:45

2227

236.9000

XLON

01002010000056325-E035WHnRWf8a20200910

10-Sep-2020 09:26:47

839

236.9000

XLON

01002010000056337-E035WHnRWfAR20200910

10-Sep-2020 09:27:29

1511

236.7000

XLON

01002010000056676-E035WHnRWfvp20200910

10-Sep-2020 09:27:29

1786

236.7000

XLON

11002110000056567-E035WHnRWfvn20200910

10-Sep-2020 09:28:15

677

236.9000

XLON

01002010000056940-E035WHnRWgTG20200910

10-Sep-2020 09:28:15

462

236.9000

XLON

01002010000056940-E035WHnRWgTI20200910

10-Sep-2020 09:28:15

929

236.8000

XLON

01002010000056841-E035WHnRWgTd20200910

10-Sep-2020 09:28:15

662

236.8000

XLON

11002110000056726-E035WHnRWgTb20200910

10-Sep-2020 09:28:15

445

236.9000

XLON

11002110000056830-E035WHnRWgTK20200910

10-Sep-2020 09:28:16

608

236.8000

XLON

11002110000056854-E035WHnRWgV020200910

10-Sep-2020 09:28:16

887

236.8000

XLON

11002110000056854-E035WHnRWgV220200910

10-Sep-2020 09:28:18

1272

236.8000

XLON

11002110000056871-E035WHnRWgWp20200910

10-Sep-2020 09:30:27

686

236.8000

XLON

11002110000057793-E035WHnRWiRk20200910

10-Sep-2020 09:30:27

606

236.8000

XLON

11002110000057793-E035WHnRWiRm20200910

10-Sep-2020 09:30:34

534

236.7000

XLON

01002010000057879-E035WHnRWiYu20200910

10-Sep-2020 09:30:34

534

236.7000

XLON

11002110000056872-E035WHnRWiYo20200910

10-Sep-2020 09:30:35

768

236.6000

XLON

11002110000057859-E035WHnRWifP20200910

10-Sep-2020 09:30:35

768

236.6000

XLON

11002110000057859-E035WHnRWifR20200910

10-Sep-2020 09:30:37

1147

236.6000

XLON

11002110000057880-E035WHnRWimt20200910

10-Sep-2020 09:32:46

579

236.4000

XLON

01002010000057968-E035WHnRWlKO20200910

10-Sep-2020 09:33:02

1089

236.5000

XLON

01002010000058837-E035WHnRWleQ20200910

10-Sep-2020 09:33:02

1080

236.5000

XLON

01002010000058837-E035WHnRWleS20200910

10-Sep-2020 09:33:41

1162

236.4000

XLON

11002110000058749-E035WHnRWmG920200910

10-Sep-2020 09:33:43

533

236.4000

XLON

11002110000058952-E035WHnRWmJu20200910

10-Sep-2020 09:33:45

1376

236.3000

XLON

11002110000058966-E035WHnRWmVC20200910

10-Sep-2020 09:37:04

1603

236.7000

XLON

11002110000060114-E035WHnRWqe420200910

10-Sep-2020 09:37:08

1603

236.6000

XLON

01002010000060189-E035WHnRWqkT20200910

10-Sep-2020 09:38:04

596

236.5000

XLON

01002010000060190-E035WHnRWrhP20200910

10-Sep-2020 09:38:43

794

236.4000

XLON

01002010000060141-E035WHnRWsTy20200910

10-Sep-2020 09:39:13

168

236.5000

XLON

11002110000060841-E035WHnRWswy20200910

10-Sep-2020 09:39:13

1648

236.5000

XLON

11002110000060841-E035WHnRWsww20200910

10-Sep-2020 09:39:38

628

236.6000

XLON

01002010000061101-E035WHnRWtgK20200910

10-Sep-2020 09:39:38

495

236.6000

XLON

01002010000061100-E035WHnRWtgI20200910

10-Sep-2020 09:40:30

630

236.6000

XLON

11002110000061357-E035WHnRWudn20200910

10-Sep-2020 09:41:16

452

236.5000

XLON

11002110000061006-E035WHnRWvLX20200910

10-Sep-2020 09:44:31

1046

236.7000

XLON

11002110000063007-E035WHnRWypO20200910

10-Sep-2020 09:44:31

2079

236.7000

XLON

01002010000063107-E035WHnRWypM20200910

10-Sep-2020 09:47:26

776

237.0000

XLON

01002010000064063-E035WHnRX1Lf20200910

10-Sep-2020 09:47:26

578

237.0000

XLON

01002010000064062-E035WHnRX1LZ20200910

10-Sep-2020 09:47:26

300

237.0000

XLON

01002010000064062-E035WHnRX1LQ20200910

10-Sep-2020 09:47:27

681

237.0000

XLON

11002110000063964-E035WHnRX1Ld20200910

10-Sep-2020 09:47:27

155

237.0000

XLON

11002110000063964-E035WHnRX1Lb20200910

10-Sep-2020 09:50:49

575

236.8000

XLON

11002110000064949-E035WHnRX4Bd20200910

10-Sep-2020 09:50:51

1563

236.8000

XLON

01002010000065221-E035WHnRX4Gv20200910

10-Sep-2020 09:51:15

998

236.7000

XLON

11002110000065121-E035WHnRX4n120200910

10-Sep-2020 09:51:47

579

236.6000

XLON

11002110000065248-E035WHnRX5Vn20200910

10-Sep-2020 09:53:31

1240

236.4000

XLON

11002110000065678-E035WHnRX7ZD20200910

10-Sep-2020 09:57:49

479

236.7000

XLON

11002110000067432-E035WHnRXBgW20200910

10-Sep-2020 09:57:49

682

236.7000

XLON

01002010000067522-E035WHnRXBgU20200910

10-Sep-2020 09:57:49

1053

236.7000

XLON

01002010000067531-E035WHnRXBga20200910

10-Sep-2020 09:57:49

412

236.7000

XLON

01002010000067531-E035WHnRXBgY20200910

10-Sep-2020 09:57:51

517

236.7000

XLON

11002110000067452-E035WHnRXBhV20200910

10-Sep-2020 09:58:50

231

236.4000

XLON

01002010000067807-E035WHnRXCgd20200910

10-Sep-2020 09:58:50

1879

236.4000

XLON

11002110000067698-E035WHnRXCgf20200910

10-Sep-2020 09:58:50

1648

236.4000

XLON

01002010000067807-E035WHnRXCgb20200910

10-Sep-2020 09:59:28

469

236.2000

XLON

11002110000067842-E035WHnRXD7020200910

10-Sep-2020 09:59:28

652

236.2000

XLON

01002010000067808-E035WHnRXD6y20200910

10-Sep-2020 09:59:51

762

236.0000

XLON

01002010000067948-E035WHnRXDuJ20200910

10-Sep-2020 10:06:45

1529

236.2000

XLON

11002110000071394-E035WHnRXLRa20200910

10-Sep-2020 10:06:47

668

236.2000

XLON

11002110000071416-E035WHnRXLVG20200910

10-Sep-2020 10:08:46

1634

236.3000

XLON

01002010000072417-E035WHnRXNla20200910

10-Sep-2020 10:08:49

911

236.3000

XLON

01002010000072429-E035WHnRXNoU20200910

10-Sep-2020 10:13:26

1389

236.7000

XLON

01002010000074178-E035WHnRXSYN20200910

10-Sep-2020 10:14:38

405

236.9000

XLON

01002010000074545-E035WHnRXTrJ20200910

10-Sep-2020 10:14:38

123

236.9000

XLON

01002010000074545-E035WHnRXTrM20200910

10-Sep-2020 10:14:38

1560

236.9000

XLON

01002010000074545-E035WHnRXTrH20200910

10-Sep-2020 10:14:39

377

236.9000

XLON

11002110000074483-E035WHnRXTse20200910

10-Sep-2020 10:14:55

948

236.9000

XLON

11002110000074483-E035WHnRXUBR20200910

10-Sep-2020 10:14:55

867

236.9000

XLON

11002110000074483-E035WHnRXUBP20200910

10-Sep-2020 10:14:56

941

236.8000

XLON

01002010000074655-E035WHnRXUIt20200910

10-Sep-2020 10:14:56

762

236.8000

XLON

01002010000074655-E035WHnRXUIr20200910

10-Sep-2020 10:14:58

472

236.8000

XLON

11002110000074622-E035WHnRXUMm20200910

10-Sep-2020 10:14:59

1185

236.8000

XLON

01002010000074682-E035WHnRXUMj20200910

10-Sep-2020 10:15:01

485

236.8000

XLON

01002010000074702-E035WHnRXUOz20200910

10-Sep-2020 10:16:35

1693

236.6000

XLON

01002010000075228-E035WHnRXVfe20200910

10-Sep-2020 10:16:35

1138

236.6000

XLON

11002110000075157-E035WHnRXVfg20200910

10-Sep-2020 10:16:35

414

236.6000

XLON

11002110000075157-E035WHnRXVgj20200910

10-Sep-2020 10:16:35

987

236.6000

XLON

01002010000075230-E035WHnRXVgl20200910

10-Sep-2020 10:16:39

997

236.6000

XLON

11002110000075160-E035WHnRXVlM20200910

10-Sep-2020 10:16:39

565

236.6000

XLON

01002010000075230-E035WHnRXVlK20200910

10-Sep-2020 10:16:39

726

236.6000

XLON

01002010000075243-E035WHnRXVlO20200910

10-Sep-2020 10:17:13

1203

236.8000

XLON

01002010000075443-E035WHnRXWKb20200910

10-Sep-2020 10:17:13

323

236.8000

XLON

01002010000075443-E035WHnRXWKZ20200910

10-Sep-2020 10:17:14

1515

236.8000

XLON

01002010000075501-E035WHnRXWLb20200910

10-Sep-2020 10:17:37

718

236.8000

XLON

11002110000075439-E035WHnRXWbo20200910

10-Sep-2020 10:17:37

652

236.8000

XLON

11002110000075439-E035WHnRXWbq20200910

10-Sep-2020 10:17:38

995

236.8000

XLON

01002010000075639-E035WHnRXWe220200910

10-Sep-2020 10:17:38

612

236.8000

XLON

01002010000075639-E035WHnRXWe420200910

10-Sep-2020 10:17:38

484

236.8000

XLON

01002010000075639-E035WHnRXWe020200910

10-Sep-2020 10:18:01

2054

236.8000

XLON

11002110000075579-E035WHnRXX0k20200910

10-Sep-2020 10:18:03

291

236.8000

XLON

01002010000075765-E035WHnRXX3120200910

10-Sep-2020 10:18:03

466

236.8000

XLON

01002010000075765-E035WHnRXX2z20200910

10-Sep-2020 10:19:03

953

236.8000

XLON

01002010000076006-E035WHnRXYCZ20200910

10-Sep-2020 10:19:03

1343

236.9000

XLON

11002110000076041-E035WHnRXYCX20200910

10-Sep-2020 10:19:03

408

236.8000

XLON

01002010000076006-E035WHnRXYCc20200910

10-Sep-2020 10:19:04

1300

236.5000

XLON

01002010000076122-E035WHnRXYEt20200910

10-Sep-2020 10:19:04

1724

236.5000

XLON

01002010000076122-E035WHnRXYEw20200910

10-Sep-2020 10:19:06

1622

236.5000

XLON

01002010000076130-E035WHnRXYIp20200910

10-Sep-2020 10:22:13

1334

236.5000

XLON

01002010000077202-E035WHnRXb8s20200910

10-Sep-2020 10:22:13

470

236.5000

XLON

11002110000077164-E035WHnRXb8u20200910

10-Sep-2020 10:22:14

1730

236.5000

XLON

11002110000077243-E035WHnRXbA920200910

10-Sep-2020 10:22:14

684

236.5000

XLON

11002110000077243-E035WHnRXbA620200910

10-Sep-2020 10:25:29

957

236.6000

XLON

11002110000078379-E035WHnRXdr720200910

10-Sep-2020 10:25:29

602

236.6000

XLON

01002010000078439-E035WHnRXdr920200910

10-Sep-2020 10:25:30

70

236.6000

XLON

01002010000078467-E035WHnRXdu020200910

10-Sep-2020 10:25:30

2234

236.6000

XLON

01002010000078467-E035WHnRXdtx20200910

10-Sep-2020 10:26:11

554

236.6000

XLON

01002010000078570-E035WHnRXeVW20200910

10-Sep-2020 10:26:28

1898

236.4000

XLON

01002010000078808-E035WHnRXeuS20200910

10-Sep-2020 10:26:31

556

236.4000

XLON

01002010000078825-E035WHnRXewY20200910

10-Sep-2020 10:26:34

525

236.4000

XLON

01002010000078825-E035WHnRXeyi20200910

10-Sep-2020 10:29:41

722

236.5000

XLON

01002010000079732-E035WHnRXh3M20200910

10-Sep-2020 10:29:41

101

236.5000

XLON

01002010000079732-E035WHnRXh3K20200910

10-Sep-2020 10:29:41

963

236.5000

XLON

11002110000079712-E035WHnRXh3I20200910

10-Sep-2020 10:30:00

73

236.4000

XLON

11002110000079600-E035WHnRXhDt20200910

10-Sep-2020 10:30:04

1482

236.4000

XLON

11002110000079600-E035WHnRXhHn20200910

10-Sep-2020 10:33:18

1648

236.7000

XLON

01002010000080852-E035WHnRXkAM20200910

10-Sep-2020 10:33:18

175

236.7000

XLON

01002010000080852-E035WHnRXkAO20200910

10-Sep-2020 10:33:19

1000

236.7000

XLON

11002110000080879-E035WHnRXkBl20200910

10-Sep-2020 10:33:19

528

236.7000

XLON

11002110000080879-E035WHnRXkBn20200910

10-Sep-2020 10:33:21

1129

236.7000

XLON

01002010000080924-E035WHnRXkFQ20200910

10-Sep-2020 10:34:43

1301

236.6000

XLON

11002110000081306-E035WHnRXlaq20200910

10-Sep-2020 10:34:43

611

236.6000

XLON

11002110000081306-E035WHnRXlao20200910

10-Sep-2020 10:38:12

474

236.6000

XLON

01002010000082414-E035WHnRXnwi20200910

10-Sep-2020 10:38:17

521

236.6000

XLON

11002110000082387-E035WHnRXo1S20200910

10-Sep-2020 10:38:17

1301

236.6000

XLON

01002010000082414-E035WHnRXo1Q20200910

10-Sep-2020 10:38:19

963

236.6000

XLON

11002110000082420-E035WHnRXo7C20200910

10-Sep-2020 10:38:20

703

236.6000

XLON

11002110000082420-E035WHnRXo7w20200910

10-Sep-2020 10:38:20

673

236.6000

XLON

11002110000082420-E035WHnRXo7t20200910

10-Sep-2020 10:38:47

2305

236.6000

XLON

01002010000082624-E035WHnRXoTx20200910

10-Sep-2020 10:40:01

680

236.5000

XLON

11002110000082898-E035WHnRXpGd20200910

10-Sep-2020 10:40:01

1648

236.5000

XLON

11002110000082898-E035WHnRXpGb20200910

10-Sep-2020 10:42:18

1000

236.4000

XLON

01002010000083659-E035WHnRXrNb20200910

10-Sep-2020 10:42:39

833

236.5000

XLON

01002010000083753-E035WHnRXrVj20200910

10-Sep-2020 10:42:39

1003

236.5000

XLON

01002010000083754-E035WHnRXrVl20200910

10-Sep-2020 10:42:49

900

236.5000

XLON

11002110000083749-E035WHnRXrh820200910

10-Sep-2020 10:42:49

1648

236.5000

XLON

11002110000083717-E035WHnRXrgr20200910

10-Sep-2020 10:42:49

640

236.5000

XLON

11002110000083717-E035WHnRXrgt20200910

10-Sep-2020 10:44:44

437

236.7000

XLON

11002110000084238-E035WHnRXsnw20200910

10-Sep-2020 10:44:44

1000

236.7000

XLON

11002110000084238-E035WHnRXsnu20200910

10-Sep-2020 10:44:44

815

236.7000

XLON

11002110000084238-E035WHnRXsny20200910

10-Sep-2020 10:44:46

2369

236.7000

XLON

11002110000084247-E035WHnRXspF20200910

10-Sep-2020 10:46:14

2612

236.9000

XLON

01002010000084618-E035WHnRXtrR20200910

10-Sep-2020 10:46:35

1000

236.7000

XLON

11002110000084771-E035WHnRXuBY20200910

10-Sep-2020 10:47:07

530

236.8000

XLON

11002110000084965-E035WHnRXuZ720200910

10-Sep-2020 10:47:07

545

236.8000

XLON

11002110000084964-E035WHnRXuZ520200910

10-Sep-2020 10:49:46

335

237.2000

XLON

01002010000085817-E035WHnRXwph20200910

10-Sep-2020 10:49:46

692

237.2000

XLON

01002010000085817-E035WHnRXwpd20200910

10-Sep-2020 10:49:46

808

237.2000

XLON

01002010000085817-E035WHnRXwpf20200910

10-Sep-2020 10:49:46

451

237.2000

XLON

01002010000085817-E035WHnRXwpb20200910

10-Sep-2020 10:49:46

870

237.2000

XLON

01002010000085817-E035WHnRXwpZ20200910

10-Sep-2020 10:52:29

628

236.7000

XLON

11002110000086600-E035WHnRXyXO20200910

10-Sep-2020 10:53:11

524

236.9000

XLON

11002110000086876-E035WHnRXzPh20200910

10-Sep-2020 10:53:11

1124

236.9000

XLON

01002010000086928-E035WHnRXzPf20200910

10-Sep-2020 10:53:21

41

236.9000

XLON

11002110000086876-E035WHnRXzWX20200910

10-Sep-2020 11:00:21

1648

237.5000

XLON

01002010000089127-E035WHnRY64O20200910

10-Sep-2020 11:00:21

2

237.5000

XLON

01002010000089127-E035WHnRY64Q20200910

10-Sep-2020 11:00:22

1625

237.5000

XLON

01002010000089231-E035WHnRY67c20200910

10-Sep-2020 11:00:23

479

237.5000

XLON

11002110000089239-E035WHnRY68h20200910

10-Sep-2020 11:00:23

458

237.5000

XLON

11002110000089239-E035WHnRY68j20200910

10-Sep-2020 11:00:23

1456

237.5000

XLON

11002110000089239-E035WHnRY68f20200910

10-Sep-2020 11:05:02

1502

237.4000

XLON

01002010000090864-E035WHnRYAS820200910

10-Sep-2020 11:05:05

154

237.4000

XLON

11002110000090905-E035WHnRYAYY20200910

10-Sep-2020 11:05:05

1000

237.4000

XLON

11002110000090905-E035WHnRYAYW20200910

10-Sep-2020 11:09:10

509

237.5000

XLON

11002110000092314-E035WHnRYEDD20200910

10-Sep-2020 11:09:10

1545

237.5000

XLON

11002110000092314-E035WHnRYEDF20200910

10-Sep-2020 11:09:12

667

237.5000

XLON

11002110000092331-E035WHnRYEFc20200910

10-Sep-2020 11:11:27

1436

237.2000

XLON

01002010000093115-E035WHnRYG2g20200910

10-Sep-2020 11:11:29

1000

237.2000

XLON

11002110000093147-E035WHnRYG7M20200910

10-Sep-2020 11:11:29

71

237.2000

XLON

11002110000093147-E035WHnRYG7O20200910

10-Sep-2020 11:16:33

822

236.4000

XLON

01002010000094569-E035WHnRYJtU20200910

10-Sep-2020 11:16:33

510

236.4000

XLON

01002010000094569-E035WHnRYJtS20200910

10-Sep-2020 11:16:35

295

236.4000

XLON

11002110000094758-E035WHnRYJu720200910

10-Sep-2020 11:16:35

455

236.4000

XLON

11002110000094758-E035WHnRYJu520200910

10-Sep-2020 11:16:35

1000

236.4000

XLON

11002110000094758-E035WHnRYJu320200910

10-Sep-2020 11:18:09

1562

236.5000

XLON

01002010000094762-E035WHnRYKuV20200910

10-Sep-2020 11:20:36

1464

236.2000

XLON

11002110000095985-E035WHnRYNGH20200910

10-Sep-2020 11:20:38

12

236.2000

XLON

11002110000096111-E035WHnRYNSy20200910

10-Sep-2020 11:20:38

850

236.2000

XLON

11002110000096111-E035WHnRYNSw20200910

10-Sep-2020 11:25:10

1354

236.3000

XLON

11002110000097483-E035WHnRYRKL20200910

10-Sep-2020 11:25:11

1422

236.3000

XLON

01002010000097574-E035WHnRYRQH20200910

10-Sep-2020 11:27:33

936

236.0000

XLON

01002010000098350-E035WHnRYTHE20200910

10-Sep-2020 11:29:04

936

236.1000

XLON

11002110000098522-E035WHnRYUcG20200910

10-Sep-2020 11:29:04

390

236.1000

XLON

01002010000098615-E035WHnRYUcI20200910

10-Sep-2020 11:29:05

900

236.1000

XLON

11002110000098695-E035WHnRYUfk20200910

10-Sep-2020 11:29:05

1000

236.1000

XLON

11002110000098695-E035WHnRYUfi20200910

10-Sep-2020 11:29:16

1316

236.2000

XLON

11002110000098740-E035WHnRYUn620200910

10-Sep-2020 11:29:17

1302

236.2000

XLON

01002010000098832-E035WHnRYUnP20200910

10-Sep-2020 11:29:19

1302

236.2000

XLON

11002110000098761-E035WHnRYUqR20200910

10-Sep-2020 11:33:04

1299

236.0000

XLON

01002010000099915-E035WHnRYY2Z20200910

10-Sep-2020 11:34:52

1416

236.0000

XLON

01002010000100431-E035WHnRYZRw20200910

10-Sep-2020 11:34:52

870

236.0000

XLON

11002110000100373-E035WHnRYZRg20200910

10-Sep-2020 11:34:52

546

236.0000

XLON

11002110000100373-E035WHnRYZRe20200910

10-Sep-2020 11:35:04

333

236.1000

XLON

11002110000100457-E035WHnRYZf720200910

10-Sep-2020 11:35:04

1083

236.1000

XLON

11002110000100457-E035WHnRYZf920200910

10-Sep-2020 11:35:05

1401

236.1000

XLON

11002110000100463-E035WHnRYZfn20200910

10-Sep-2020 11:35:08

1401

236.2000

XLON

11002110000100477-E035WHnRYZmt20200910

10-Sep-2020 11:35:11

1401

236.2000

XLON

01002010000100530-E035WHnRYZpg20200910

10-Sep-2020 11:35:12

1401

236.2000

XLON

01002010000100543-E035WHnRYZqA20200910

10-Sep-2020 11:35:13

1000

236.2000

XLON

11002110000100498-E035WHnRYZrs20200910

10-Sep-2020 11:35:13

646

236.2000

XLON

11002110000100498-E035WHnRYZru20200910

10-Sep-2020 11:35:15

248

236.2000

XLON

11002110000100510-E035WHnRYZsu20200910

10-Sep-2020 11:35:43

1398

236.2000

XLON

11002110000100580-E035WHnRYaEB20200910

10-Sep-2020 11:35:44

614

236.1000

XLON

01002010000100690-E035WHnRYaMM20200910

10-Sep-2020 11:35:44

792

236.1000

XLON

01002010000100690-E035WHnRYaMO20200910

10-Sep-2020 11:35:53

801

236.1000

XLON

01002010000100704-E035WHnRYaWl20200910

10-Sep-2020 11:37:15

1445

235.7000

XLON

01002010000101111-E035WHnRYcFu20200910

10-Sep-2020 11:37:59

779

235.7000

XLON

01002010000101134-E035WHnRYcrj20200910

10-Sep-2020 11:39:54

1406

235.7000

XLON

01002010000101791-E035WHnRYehH20200910

10-Sep-2020 11:39:55

850

235.6000

XLON

11002110000101791-E035WHnRYevj20200910

10-Sep-2020 11:39:57

825

235.6000

XLON

01002010000101864-E035WHnRYf6620200910

10-Sep-2020 11:39:57

474

235.6000

XLON

01002010000101864-E035WHnRYf6820200910

10-Sep-2020 11:39:57

850

235.6000

XLON

11002110000101835-E035WHnRYf5u20200910

10-Sep-2020 11:39:57

316

235.6000

XLON

11002110000101835-E035WHnRYf5y20200910

10-Sep-2020 11:39:57

550

235.6000

XLON

11002110000101835-E035WHnRYf5w20200910

10-Sep-2020 11:40:08

269

236.0000

XLON

11002110000101992-E035WHnRYfUX20200910

10-Sep-2020 11:40:08

550

236.0000

XLON

11002110000101992-E035WHnRYfUf20200910

10-Sep-2020 11:40:08

372

236.0000

XLON

11002110000101992-E035WHnRYfUd20200910

10-Sep-2020 11:40:08

47

236.0000

XLON

11002110000101992-E035WHnRYfUh20200910

10-Sep-2020 11:40:08

496

236.0000

XLON

11002110000101992-E035WHnRYfUZ20200910

10-Sep-2020 11:40:08

1716

236.0000

XLON

11002110000101992-E035WHnRYfUb20200910

10-Sep-2020 11:40:10

1377

235.9000

XLON

11002110000102007-E035WHnRYfX720200910

10-Sep-2020 11:40:11

1549

235.8000

XLON

01002010000102030-E035WHnRYfZd20200910

10-Sep-2020 11:40:13

293

235.7000

XLON

11002110000102019-E035WHnRYfeY20200910

10-Sep-2020 11:40:38

688

236.0000

XLON

01002010000102176-E035WHnRYg6220200910

10-Sep-2020 11:40:38

1183

236.0000

XLON

01002010000102176-E035WHnRYg6420200910

10-Sep-2020 11:40:39

1352

236.0000

XLON

01002010000102184-E035WHnRYg9h20200910

10-Sep-2020 11:40:40

2334

236.0000

XLON

01002010000102191-E035WHnRYgA320200910

10-Sep-2020 11:40:48

1025

236.1000

XLON

01002010000102219-E035WHnRYgFz20200910

10-Sep-2020 11:40:48

1700

236.1000

XLON

01002010000102219-E035WHnRYgFv20200910

10-Sep-2020 11:40:48

371

236.1000

XLON

01002010000102219-E035WHnRYgFx20200910

10-Sep-2020 11:40:49

1344

236.1000

XLON

11002110000102223-E035WHnRYgIJ20200910

10-Sep-2020 11:40:50

1344

236.1000

XLON

11002110000102227-E035WHnRYgK620200910

10-Sep-2020 11:40:52

478

236.1000

XLON

01002010000102244-E035WHnRYgMD20200910

10-Sep-2020 11:40:55

247

236.1000

XLON

01002010000102265-E035WHnRYgOH20200910

10-Sep-2020 11:40:55

608

236.1000

XLON

01002010000102265-E035WHnRYgOJ20200910

10-Sep-2020 11:41:10

1000

235.8000

XLON

01002010000102354-E035WHnRYgb920200910

10-Sep-2020 11:41:14

303

235.8000

XLON

11002110000102358-E035WHnRYgdr20200910

10-Sep-2020 11:41:14

1039

235.8000

XLON

11002110000102358-E035WHnRYgdt20200910

10-Sep-2020 11:42:09

1341

235.8000

XLON

01002010000102598-E035WHnRYhCl20200910

10-Sep-2020 11:42:11

629

235.7000

XLON

01002010000102606-E035WHnRYhKN20200910

10-Sep-2020 11:42:12

286

236.0000

XLON

11002110000102619-E035WHnRYhNl20200910

10-Sep-2020 11:42:12

728

236.0000

XLON

11002110000102619-E035WHnRYhNn20200910

10-Sep-2020 11:42:13

1341

236.0000

XLON

11002110000102626-E035WHnRYhPt20200910

10-Sep-2020 11:42:14

1328

235.9000

XLON

01002010000102632-E035WHnRYhRV20200910

10-Sep-2020 11:43:55

1257

235.9000

XLON

01002010000103043-E035WHnRYioy20200910

10-Sep-2020 11:43:57

322

235.9000

XLON

11002110000103036-E035WHnRYipy20200910

10-Sep-2020 11:43:58

935

235.9000

XLON

11002110000103036-E035WHnRYisk20200910

10-Sep-2020 11:44:01

1257

235.9000

XLON

01002010000103070-E035WHnRYiwB20200910

10-Sep-2020 11:45:51

1279

235.6000

XLON

01002010000103700-E035WHnRYlG420200910

10-Sep-2020 11:45:53

924

235.6000

XLON

01002010000103723-E035WHnRYlKC20200910

10-Sep-2020 11:51:21

1541

236.2000

XLON

11002110000105300-E035WHnRYpgE20200910

10-Sep-2020 11:51:23

730

236.2000

XLON

01002010000105258-E035WHnRYpiE20200910

10-Sep-2020 11:52:53

1261

236.3000

XLON

01002010000105696-E035WHnRYrKC20200910

10-Sep-2020 11:55:28

1302

236.8000

XLON

01002010000106599-E035WHnRYu0o20200910

10-Sep-2020 11:55:29

1302

236.8000

XLON

11002110000106674-E035WHnRYu1k20200910

10-Sep-2020 11:55:30

1302

236.8000

XLON

11002110000106679-E035WHnRYu2Z20200910

10-Sep-2020 11:55:32

1302

236.8000

XLON

11002110000106686-E035WHnRYu3L20200910

10-Sep-2020 11:57:36

1310

236.7000

XLON

11002110000107271-E035WHnRYvzf20200910

10-Sep-2020 11:57:39

1119

236.7000

XLON

11002110000107290-E035WHnRYw3620200910

10-Sep-2020 12:02:12

1259

236.5000

XLON

01002010000110148-E035WHnRZ0lK20200910

10-Sep-2020 12:02:18

924

236.5000

XLON

11002110000110375-E035WHnRZ11420200910

10-Sep-2020 12:03:11

1255

236.5000

XLON

01002010000111029-E035WHnRZ2nC20200910

10-Sep-2020 12:03:13

169

236.5000

XLON

01002010000111092-E035WHnRZ2u720200910

10-Sep-2020 12:03:13

1000

236.5000

XLON

01002010000111092-E035WHnRZ2u520200910

10-Sep-2020 12:04:57

1191

236.9000

XLON

11002110000111807-E035WHnRZ4YP20200910

10-Sep-2020 12:04:59

1179

236.9000

XLON

01002010000111772-E035WHnRZ4aV20200910

10-Sep-2020 12:13:58

1117

236.6000

XLON

01002010000114819-E035WHnRZCUy20200910

10-Sep-2020 12:14:00

1000

236.6000

XLON

11002110000114868-E035WHnRZCad20200910

10-Sep-2020 12:14:41

1112

236.6000

XLON

01002010000115006-E035WHnRZD4X20200910

10-Sep-2020 12:14:43

340

236.6000

XLON

01002010000115041-E035WHnRZDAG20200910

10-Sep-2020 12:16:16

1000

236.5000

XLON

11002110000115488-E035WHnRZETt20200910

10-Sep-2020 12:16:18

1

236.5000

XLON

01002010000115510-E035WHnRZEYP20200910

10-Sep-2020 12:16:18

1000

236.5000

XLON

11002110000115507-E035WHnRZEXU20200910

10-Sep-2020 12:16:18

391

236.5000

XLON

11002110000115507-E035WHnRZEXW20200910

10-Sep-2020 12:26:09

1129

237.0000

XLON

11002110000118469-E035WHnRZMBF20200910

10-Sep-2020 12:26:11

1000

237.0000

XLON

01002010000118488-E035WHnRZMFV20200910

10-Sep-2020 12:31:32

1160

237.0000

XLON

11002110000120119-E035WHnRZR6K20200910

10-Sep-2020 12:31:34

1000

237.0000

XLON

11002110000120228-E035WHnRZRAq20200910

10-Sep-2020 12:35:45

1212

237.1000

XLON

01002010000121328-E035WHnRZUf520200910

10-Sep-2020 12:39:18

838

236.8000

XLON

11002110000122322-E035WHnRZY0N20200910

10-Sep-2020 12:39:18

172

236.8000

XLON

11002110000122322-E035WHnRZY0J20200910

10-Sep-2020 12:39:18

7

236.8000

XLON

11002110000122322-E035WHnRZY3T20200910

10-Sep-2020 12:39:18

233

236.8000

XLON

11002110000122322-E035WHnRZY2j20200910

10-Sep-2020 12:39:25

1250

236.8000

XLON

11002110000122339-E035WHnRZYCD20200910

10-Sep-2020 12:39:29

346

236.8000

XLON

11002110000122372-E035WHnRZYIh20200910

10-Sep-2020 12:40:33

904

236.8000

XLON

11002110000122372-E035WHnRZZ6C20200910

10-Sep-2020 12:41:31

620

236.9000

XLON

01002010000123097-E035WHnRZZp320200910

10-Sep-2020 12:41:31

1000

236.9000

XLON

01002010000123097-E035WHnRZZp120200910

10-Sep-2020 12:41:32

824

236.8000

XLON

01002010000123114-E035WHnRZZrf20200910

10-Sep-2020 12:41:32

694

236.8000

XLON

01002010000123114-E035WHnRZZrb20200910

10-Sep-2020 12:41:32

620

236.8000

XLON

01002010000123114-E035WHnRZZrd20200910

10-Sep-2020 12:41:32

557

236.8000

XLON

01002010000123114-E035WHnRZZrZ20200910

10-Sep-2020 12:41:38

1000

236.7000

XLON

11002110000123172-E035WHnRZZyp20200910

10-Sep-2020 12:41:38

620

236.7000

XLON

11002110000123172-E035WHnRZZyr20200910

10-Sep-2020 12:43:05

98

236.8000

XLON

11002110000123588-E035WHnRZavv20200910

10-Sep-2020 12:43:05

82

236.8000

XLON

11002110000123588-E035WHnRZavt20200910

10-Sep-2020 12:43:05

585

236.8000

XLON

11002110000123588-E035WHnRZavx20200910

10-Sep-2020 12:43:05

449

236.8000

XLON

11002110000123588-E035WHnRZavr20200910

10-Sep-2020 12:43:17

1233

236.8000

XLON

01002010000123593-E035WHnRZb1920200910

10-Sep-2020 12:43:19

1094

236.8000

XLON

01002010000123639-E035WHnRZb3d20200910

10-Sep-2020 12:45:35

163

236.5000

XLON

01002010000124419-E035WHnRZdFi20200910

10-Sep-2020 12:45:35

1000

236.5000

XLON

01002010000124419-E035WHnRZdFg20200910

10-Sep-2020 12:45:35

815

236.6000

XLON

01002010000124419-E035WHnRZdFk20200910

10-Sep-2020 12:45:37

694

236.6000

XLON

01002010000124432-E035WHnRZdJx20200910

10-Sep-2020 12:49:49

1200

236.5000

XLON

01002010000125677-E035WHnRZgbT20200910

10-Sep-2020 12:49:51

1200

236.5000

XLON

11002110000125699-E035WHnRZgcY20200910

10-Sep-2020 12:49:58

1200

236.5000

XLON

01002010000125697-E035WHnRZgjj20200910

10-Sep-2020 12:50:40

1000

236.6000

XLON

11002110000126043-E035WHnRZhsR20200910

10-Sep-2020 12:50:40

104

236.6000

XLON

01002010000126023-E035WHnRZhuB20200910

10-Sep-2020 12:50:40

1000

236.6000

XLON

01002010000126023-E035WHnRZhu720200910

10-Sep-2020 12:50:41

550

236.6000

XLON

01002010000126023-E035WHnRZhu920200910

10-Sep-2020 12:50:41

125

236.6000

XLON

01002010000126023-E035WHnRZhuD20200910

10-Sep-2020 12:50:41

1131

236.5000

XLON

11002110000126073-E035WHnRZi1t20200910

10-Sep-2020 12:50:41

88

236.5000

XLON

11002110000126073-E035WHnRZi1v20200910

10-Sep-2020 12:50:44

1219

236.5000

XLON

11002110000126094-E035WHnRZi9K20200910

10-Sep-2020 12:50:46

448

236.5000

XLON

01002010000126093-E035WHnRZiCZ20200910

10-Sep-2020 12:53:48

1192

236.3000

XLON

11002110000126940-E035WHnRZl7P20200910

10-Sep-2020 12:53:51

850

236.3000

XLON

01002010000126992-E035WHnRZlLi20200910

10-Sep-2020 12:56:27

1223

236.4000

XLON

11002110000127497-E035WHnRZniL20200910

10-Sep-2020 12:56:28

1239

236.4000

XLON

01002010000127776-E035WHnRZnk920200910

10-Sep-2020 12:57:01

1239

236.4000

XLON

11002110000127773-E035WHnRZoEf20200910

10-Sep-2020 12:59:54

150

236.5000

XLON

11002110000128697-E035WHnRZqdh20200910

10-Sep-2020 12:59:56

1099

236.5000

XLON

11002110000128697-E035WHnRZqfS20200910

10-Sep-2020 12:59:57

1248

236.5000

XLON

01002010000128733-E035WHnRZqfj20200910

10-Sep-2020 13:03:33

1229

236.6000

XLON

11002110000129704-E035WHnRZu2d20200910

10-Sep-2020 13:03:35

942

236.6000

XLON

11002110000129730-E035WHnRZu5520200910

10-Sep-2020 13:03:35

933

236.6000

XLON

11002110000129730-E035WHnRZu5320200910

10-Sep-2020 13:05:03

1201

236.5000

XLON

11002110000130036-E035WHnRZvZ720200910

10-Sep-2020 13:05:04

1000

236.5000

XLON

01002010000130027-E035WHnRZvau20200910

10-Sep-2020 13:05:12

1207

236.6000

XLON

01002010000130062-E035WHnRZvnT20200910

10-Sep-2020 13:05:19

1207

236.6000

XLON

01002010000130076-E035WHnRZw1420200910

10-Sep-2020 13:05:20

210

236.6000

XLON

01002010000130120-E035WHnRZw4R20200910

10-Sep-2020 13:05:20

1000

236.6000

XLON

01002010000130120-E035WHnRZw4P20200910

10-Sep-2020 13:06:11

1000

236.6000

XLON

01002010000130363-E035WHnRZwpl20200910

10-Sep-2020 13:06:13

1216

236.6000

XLON

01002010000130378-E035WHnRZwtP20200910

10-Sep-2020 13:06:14

1216

236.6000

XLON

11002110000130386-E035WHnRZwvB20200910

10-Sep-2020 13:06:19

1216

236.6000

XLON

01002010000130385-E035WHnRZwyB20200910

10-Sep-2020 13:09:06

619

236.3000

XLON

01002010000131143-E035WHnRa01W20200910

10-Sep-2020 13:09:55

306

236.4000

XLON

01002010000131426-E035WHnRa0iW20200910

10-Sep-2020 13:09:55

763

236.4000

XLON

11002110000131449-E035WHnRa0iM20200910

10-Sep-2020 13:10:07

423

236.4000

XLON

01002010000131426-E035WHnRa0rj20200910

10-Sep-2020 13:10:07

619

236.4000

XLON

01002010000131427-E035WHnRa0rl20200910

10-Sep-2020 13:12:05

1366

236.4000

XLON

11002110000132072-E035WHnRa2OQ20200910

10-Sep-2020 13:12:07

847

236.4000

XLON

01002010000132053-E035WHnRa2TU20200910

10-Sep-2020 13:17:34

1316

236.3000

XLON

01002010000133662-E035WHnRa76e20200910

10-Sep-2020 13:17:36

578

236.3000

XLON

01002010000133708-E035WHnRa78S20200910

10-Sep-2020 13:17:36

162

236.3000

XLON

01002010000133708-E035WHnRa78Q20200910

10-Sep-2020 13:17:36

39

236.3000

XLON

01002010000133708-E035WHnRa78O20200910

10-Sep-2020 13:23:27

1397

236.5000

XLON

01002010000135284-E035WHnRaBQL20200910

10-Sep-2020 13:23:28

73

236.5000

XLON

11002110000135331-E035WHnRaBR920200910

10-Sep-2020 13:23:29

1395

236.5000

XLON

01002010000135290-E035WHnRaBUB20200910

10-Sep-2020 13:23:30

1110

236.5000

XLON

01002010000135296-E035WHnRaBW820200910

10-Sep-2020 13:23:30

285

236.5000

XLON

01002010000135296-E035WHnRaBW620200910

10-Sep-2020 13:23:33

1395

236.5000

XLON

11002110000135348-E035WHnRaBXS20200910

10-Sep-2020 13:23:35

89

236.5000

XLON

01002010000135318-E035WHnRaBZP20200910

10-Sep-2020 13:30:13

1393

236.9000

XLON

01002010000137374-E035WHnRaHGO20200910

10-Sep-2020 13:31:00

1393

236.8000

XLON

11002110000137415-E035WHnRaI9M20200910

10-Sep-2020 13:31:02

272

236.8000

XLON

01002010000137753-E035WHnRaIJn20200910

10-Sep-2020 13:32:30

1420

236.6000

XLON

11002110000138610-E035WHnRaLHJ20200910

10-Sep-2020 13:32:32

579

236.6000

XLON

01002010000138609-E035WHnRaLPv20200910

10-Sep-2020 13:34:20

1342

236.3000

XLON

01002010000139468-E035WHnRaOM620200910

10-Sep-2020 13:34:22

1000

236.3000

XLON

01002010000139541-E035WHnRaOOE20200910

10-Sep-2020 13:40:27

735

237.1000

XLON

11002110000141949-E035WHnRaYSG20200910

10-Sep-2020 13:40:27

654

237.1000

XLON

01002010000141999-E035WHnRaYSI20200910

10-Sep-2020 13:40:28

1391

237.1000

XLON

01002010000142009-E035WHnRaYUd20200910

10-Sep-2020 13:40:29

1391

237.1000

XLON

11002110000141972-E035WHnRaYXP20200910

10-Sep-2020 13:40:31

725

237.1000

XLON

11002110000142009-E035WHnRaYeh20200910

10-Sep-2020 13:45:04

1499

236.9000

XLON

01002010000143147-E035WHnRadwD20200910

10-Sep-2020 13:45:05

1490

236.9000

XLON

11002110000143259-E035WHnRae1920200910

10-Sep-2020 13:45:07

493

236.9000

XLON

01002010000143331-E035WHnRae7W20200910

10-Sep-2020 13:45:10

200

236.9000

XLON

01002010000143331-E035WHnRaeBO20200910

10-Sep-2020 13:48:23

1470

237.2000

XLON

01002010000144388-E035WHnRahpp20200910

10-Sep-2020 13:48:25

36

237.2000

XLON

11002110000144371-E035WHnRahz720200910

10-Sep-2020 13:48:25

101

237.2000

XLON

11002110000144371-E035WHnRahz920200910

10-Sep-2020 13:49:21

1501

237.4000

XLON

01002010000144837-E035WHnRajL420200910

10-Sep-2020 13:49:23

1054

237.4000

XLON

11002110000144783-E035WHnRajYP20200910

10-Sep-2020 13:53:45

1521

237.6000

XLON

01002010000147299-E035WHnRaozv20200910

10-Sep-2020 13:53:47

593

237.6000

XLON

01002010000147326-E035WHnRap2i20200910

10-Sep-2020 14:01:27

158

237.5000

XLON

01002010000151365-E035WHnRawXE20200910

10-Sep-2020 14:01:27

1398

237.5000

XLON

01002010000151365-E035WHnRawXH20200910

10-Sep-2020 14:01:29

100

237.5000

XLON

11002110000151381-E035WHnRawa520200910

10-Sep-2020 14:01:32

1334

237.5000

XLON

01002010000151433-E035WHnRawdI20200910

10-Sep-2020 14:02:18

1000

237.1000

XLON

01002010000151850-E035WHnRaxPn20200910

10-Sep-2020 14:02:22

985

237.0000

XLON

01002010000151883-E035WHnRaxVs20200910

10-Sep-2020 14:09:36

1478

237.1000

XLON

01002010000155504-E035WHnRb5Mm20200910

10-Sep-2020 14:09:41

372

237.1000

XLON

01002010000155546-E035WHnRb5X420200910

10-Sep-2020 14:09:41

166

237.1000

XLON

01002010000155546-E035WHnRb5Wt20200910

10-Sep-2020 14:09:41

1482

237.1000

XLON

11002110000155496-E035WHnRb5Wr20200910

10-Sep-2020 14:09:43

392

237.1000

XLON

01002010000155582-E035WHnRb5cq20200910

10-Sep-2020 14:09:43

144

237.1000

XLON

01002010000155582-E035WHnRb5co20200910

10-Sep-2020 14:14:44

248

236.9000

XLON

01002010000158382-E035WHnRbBD820200910

10-Sep-2020 14:14:44

299

236.9000

XLON

01002010000158382-E035WHnRbBD620200910

10-Sep-2020 14:14:46

1419

236.9000

XLON

01002010000158402-E035WHnRbBGi20200910

10-Sep-2020 14:15:17

1434

236.8000

XLON

11002110000158533-E035WHnRbBvy20200910

10-Sep-2020 14:15:17

9

236.8000

XLON

01002010000158631-E035WHnRbBw720200910

10-Sep-2020 14:15:17

1648

236.8000

XLON

01002010000158631-E035WHnRbBw520200910

10-Sep-2020 14:16:26

1411

236.5000

XLON

11002110000159106-E035WHnRbD0a20200910

10-Sep-2020 14:16:32

13

236.5000

XLON

11002110000159106-E035WHnRbD4o20200910

10-Sep-2020 14:16:32

1000

236.5000

XLON

01002010000159272-E035WHnRbD5F20200910

10-Sep-2020 14:20:53

336

237.1000

XLON

11002110000161703-E035WHnRbINq20200910

10-Sep-2020 14:20:53

523

237.1000

XLON

11002110000161703-E035WHnRbINs20200910

10-Sep-2020 14:20:54

1405

237.1000

XLON

01002010000161828-E035WHnRbIPW20200910

10-Sep-2020 14:21:35

1405

237.1000

XLON

01002010000161834-E035WHnRbJ7b20200910

10-Sep-2020 14:21:38

572

237.1000

XLON

11002110000162099-E035WHnRbJ9g20200910

10-Sep-2020 14:22:51

1344

237.3000

XLON

01002010000162758-E035WHnRbKNO20200910

10-Sep-2020 14:23:01

1342

237.3000

XLON

01002010000162870-E035WHnRbKXx20200910

10-Sep-2020 14:23:03

1000

237.3000

XLON

11002110000162813-E035WHnRbKZO20200910

10-Sep-2020 14:23:03

34

237.3000

XLON

11002110000162813-E035WHnRbKZQ20200910

10-Sep-2020 14:23:42

1612

237.3000

XLON

01002010000162938-E035WHnRbL9u20200910

10-Sep-2020 14:24:49

1399

237.5000

XLON

11002110000163547-E035WHnRbMsk20200910

10-Sep-2020 14:24:51

1147

237.5000

XLON

01002010000163872-E035WHnRbMwE20200910

10-Sep-2020 14:24:51

28

237.5000

XLON

01002010000163872-E035WHnRbMwK20200910

10-Sep-2020 14:31:01

1088

237.2000

XLON

01002010000166923-E035WHnRbUwq20200910

10-Sep-2020 14:31:01

275

237.2000

XLON

01002010000166923-E035WHnRbUws20200910

10-Sep-2020 14:31:03

970

237.2000

XLON

01002010000167050-E035WHnRbVCH20200910

10-Sep-2020 14:32:19

1382

237.3000

XLON

01002010000168005-E035WHnRbY8N20200910

10-Sep-2020 14:32:23

803

237.3000

XLON

11002110000167919-E035WHnRbYDz20200910

10-Sep-2020 14:33:59

1373

237.5000

XLON

11002110000168924-E035WHnRbbK520200910

10-Sep-2020 14:35:22

1295

237.8000

XLON

11002110000169810-E035WHnRbeQT20200910

10-Sep-2020 14:35:22

42

237.8000

XLON

11002110000169810-E035WHnRbeQd20200910

10-Sep-2020 14:35:24

1337

237.8000

XLON

01002010000169940-E035WHnRbeZm20200910

10-Sep-2020 14:35:32

852

237.8000

XLON

11002110000169847-E035WHnRberl20200910

10-Sep-2020 14:37:56

289

237.4000

XLON

11002110000171199-E035WHnRbjVW20200910

10-Sep-2020 14:37:56

696

237.4000

XLON

11002110000171199-E035WHnRbjVT20200910

10-Sep-2020 14:37:56

289

237.4000

XLON

11002110000171199-E035WHnRbjVR20200910

10-Sep-2020 14:37:58

258

237.4000

XLON

01002010000171418-E035WHnRbjXt20200910

10-Sep-2020 14:38:50

522

237.6000

XLON

01002010000171767-E035WHnRbks220200910

10-Sep-2020 14:40:17

1271

237.8000

XLON

11002110000172543-E035WHnRbniO20200910

10-Sep-2020 14:40:38

1302

237.8000

XLON

01002010000172763-E035WHnRboXA20200910

10-Sep-2020 14:41:59

1292

237.9000

XLON

11002110000173376-E035WHnRbqgO20200910

10-Sep-2020 14:42:01

607

237.9000

XLON

01002010000173600-E035WHnRbqky20200910

10-Sep-2020 14:42:01

98

237.9000

XLON

01002010000173600-E035WHnRbql020200910

10-Sep-2020 14:43:04

1335

237.5000

XLON

11002110000174011-E035WHnRbsTT20200910

10-Sep-2020 14:43:38

945

237.8000

XLON

11002110000174201-E035WHnRbtU920200910

10-Sep-2020 14:45:05

488

237.8000

XLON

11002110000174982-E035WHnRbw6F20200910

10-Sep-2020 14:45:05

1371

237.8000

XLON

01002010000175175-E035WHnRbw6D20200910

10-Sep-2020 14:45:05

597

237.8000

XLON

01002010000175250-E035WHnRbw6H20200910

10-Sep-2020 14:46:07

435

237.7000

XLON

11002110000175705-E035WHnRbyR620200910

10-Sep-2020 14:46:43

973

237.7000

XLON

11002110000175705-E035WHnRbzRd20200910

10-Sep-2020 14:46:44

1396

237.7000

XLON

01002010000176229-E035WHnRbzSN20200910

10-Sep-2020 14:47:37

1000

237.9000

XLON

11002110000176464-E035WHnRc17w20200910

10-Sep-2020 14:47:37

400

237.9000

XLON

11002110000176464-E035WHnRc17y20200910

10-Sep-2020 14:48:19

1400

238.0000

XLON

01002010000176780-E035WHnRc2Lj20200910

10-Sep-2020 14:48:21

1166

238.0000

XLON

01002010000176945-E035WHnRc2RZ20200910

10-Sep-2020 14:48:49

1201

237.7000

XLON

11002110000177007-E035WHnRc3Lh20200910

10-Sep-2020 14:48:49

248

237.7000

XLON

11002110000177007-E035WHnRc3Lk20200910

10-Sep-2020 14:49:12

242

237.7000

XLON

11002110000177022-E035WHnRc4Mz20200910

10-Sep-2020 14:49:12

333

237.7000

XLON

11002110000177022-E035WHnRc4N120200910

10-Sep-2020 14:49:36

1000

237.8000

XLON

11002110000177454-E035WHnRc5CQ20200910

10-Sep-2020 14:49:36

497

237.8000

XLON

01002010000177645-E035WHnRc5Cc20200910

10-Sep-2020 14:49:38

719

237.8000

XLON

01002010000177658-E035WHnRc5Fu20200910

10-Sep-2020 14:51:28

79

237.3000

XLON

11002110000178627-E035WHnRc9ez20200910

10-Sep-2020 14:51:43

1410

237.3000

XLON

11002110000178627-E035WHnRcA8e20200910

10-Sep-2020 14:51:45

841

237.3000

XLON

01002010000178925-E035WHnRcAEQ20200910

10-Sep-2020 14:53:38

1414

237.4000

XLON

11002110000179702-E035WHnRcDjY20200910

10-Sep-2020 14:53:40

883

237.4000

XLON

01002010000179899-E035WHnRcDky20200910

10-Sep-2020 14:56:14

1365

237.7000

XLON

01002010000180753-E035WHnRcHcC20200910

10-Sep-2020 14:56:16

549

237.7000

XLON

11002110000180938-E035WHnRcHhz20200910

10-Sep-2020 14:59:06

1355

237.4000

XLON

01002010000182390-E035WHnRcLzu20200910

10-Sep-2020 14:59:09

274

237.5000

XLON

11002110000182250-E035WHnRcM1W20200910

10-Sep-2020 14:59:14

1282

237.5000

XLON

11002110000182256-E035WHnRcM6q20200910

10-Sep-2020 14:59:14

72

237.5000

XLON

11002110000182256-E035WHnRcM6s20200910

10-Sep-2020 14:59:16

720

237.5000

XLON

11002110000182304-E035WHnRcMAe20200910

10-Sep-2020 15:01:45

1294

237.4000

XLON

01002010000183764-E035WHnRcQFl20200910

10-Sep-2020 15:01:47

848

237.4000

XLON

01002010000183874-E035WHnRcQMf20200910

10-Sep-2020 15:05:08

1361

237.9000

XLON

11002110000185044-E035WHnRcVBv20200910

10-Sep-2020 15:05:09

664

237.9000

XLON

01002010000185290-E035WHnRcVI820200910

10-Sep-2020 15:05:37

1355

237.8000

XLON

01002010000185393-E035WHnRcVnd20200910

10-Sep-2020 15:05:38

1000

237.8000

XLON

11002110000185386-E035WHnRcVrj20200910

10-Sep-2020 15:05:48

1090

237.8000

XLON

11002110000185400-E035WHnRcWAK20200910

10-Sep-2020 15:06:35

1000

237.3000

XLON

11002110000185972-E035WHnRcXki20200910

10-Sep-2020 15:06:35

1099

237.3000

XLON

11002110000185972-E035WHnRcXkk20200910

10-Sep-2020 15:08:09

1404

237.0000

XLON

11002110000186729-E035WHnRcaNN20200910

10-Sep-2020 15:08:11

503

237.0000

XLON

11002110000186743-E035WHnRcaTZ20200910

10-Sep-2020 15:10:16

1359

237.0000

XLON

11002110000187701-E035WHnRcdUd20200910

10-Sep-2020 15:10:19

622

237.0000

XLON

11002110000187807-E035WHnRcdaQ20200910

10-Sep-2020 15:10:41

1700

237.0000

XLON

01002010000188128-E035WHnRceWe20200910

10-Sep-2020 15:10:44

135

237.0000

XLON

01002010000188163-E035WHnRcebi20200910

10-Sep-2020 15:10:44

9

237.0000

XLON

01002010000188163-E035WHnRcebm20200910

10-Sep-2020 15:10:44

564

237.0000

XLON

01002010000188163-E035WHnRcebk20200910

10-Sep-2020 15:13:55

1396

236.7000

XLON

01002010000189563-E035WHnRcin420200910

10-Sep-2020 15:13:58

673

236.8000

XLON

11002110000189488-E035WHnRcivo20200910

10-Sep-2020 15:16:57

1392

237.0000

XLON

01002010000191164-E035WHnRcmiF20200910

10-Sep-2020 15:19:26

1000

237.0000

XLON

11002110000192088-E035WHnRcpAm20200910

10-Sep-2020 15:19:50

884

237.0000

XLON

01002010000192246-E035WHnRcpeb20200910

10-Sep-2020 15:21:17

581

236.6000

XLON

01002010000193086-E035WHnRcsBI20200910

10-Sep-2020 15:21:17

852

236.6000

XLON

01002010000193086-E035WHnRcsBG20200910

10-Sep-2020 15:22:33

1346

236.6000

XLON

01002010000193585-E035WHnRcton20200910

10-Sep-2020 15:22:33

82

236.6000

XLON

01002010000193585-E035WHnRctop20200910

10-Sep-2020 15:22:35

650

236.6000

XLON

01002010000193639-E035WHnRctuv20200910

10-Sep-2020 15:22:35

106

236.6000

XLON

01002010000193639-E035WHnRctux20200910

10-Sep-2020 15:24:17

227

236.4000

XLON

11002110000194218-E035WHnRcwJn20200910

10-Sep-2020 15:24:18

411

236.4000

XLON

11002110000194218-E035WHnRcwLv20200910

10-Sep-2020 15:24:48

1000

236.5000

XLON

01002010000194496-E035WHnRcwnu20200910

10-Sep-2020 15:24:59

1138

236.5000

XLON

01002010000194502-E035WHnRcwxC20200910

10-Sep-2020 15:24:59

218

236.5000

XLON

01002010000194502-E035WHnRcwxA20200910

10-Sep-2020 15:25:01

901

236.5000

XLON

01002010000194580-E035WHnRcx2G20200910

10-Sep-2020 15:26:08

1328

236.4000

XLON

11002110000195028-E035WHnRcyuY20200910

10-Sep-2020 15:26:10

1325

236.4000

XLON

11002110000195085-E035WHnRcz3j20200910

10-Sep-2020 15:27:46

1302

236.4000

XLON

01002010000195874-E035WHnRd1FF20200910

10-Sep-2020 15:27:48

592

236.4000

XLON

01002010000196053-E035WHnRd1JB20200910

10-Sep-2020 15:29:09

1278

236.6000

XLON

11002110000196472-E035WHnRd3Kj20200910

10-Sep-2020 15:29:10

89

236.5000

XLON

01002010000196760-E035WHnRd3OA20200910

10-Sep-2020 15:29:10

955

236.5000

XLON

01002010000196760-E035WHnRd3O820200910

10-Sep-2020 15:29:10

190

236.5000

XLON

01002010000196760-E035WHnRd3OC20200910

10-Sep-2020 15:29:11

666

236.5000

XLON

11002110000196659-E035WHnRd3Q720200910

10-Sep-2020 15:29:12

666

236.5000

XLON

01002010000196782-E035WHnRd3QO20200910

10-Sep-2020 15:29:12

608

236.5000

XLON

11002110000196659-E035WHnRd3QM20200910

10-Sep-2020 15:29:32

1274

236.5000

XLON

11002110000196683-E035WHnRd3pd20200910

10-Sep-2020 15:29:33

573

236.5000

XLON

01002010000196913-E035WHnRd3re20200910

10-Sep-2020 15:29:33

1700

236.5000

XLON

01002010000196913-E035WHnRd3rc20200910

10-Sep-2020 15:29:34

174

236.5000

XLON

11002110000196830-E035WHnRd3vg20200910

10-Sep-2020 15:29:34

1112

236.5000

XLON

11002110000196830-E035WHnRd3wF20200910

10-Sep-2020 15:29:35

537

236.5000

XLON

11002110000196844-E035WHnRd3wn20200910

10-Sep-2020 15:29:35

1000

236.5000

XLON

11002110000196844-E035WHnRd3wl20200910

10-Sep-2020 15:29:36

804

236.5000

XLON

11002110000196848-E035WHnRd3xv20200910

10-Sep-2020 15:29:37

1000

236.5000

XLON

11002110000196854-E035WHnRd40a20200910

10-Sep-2020 15:29:39

652

236.5000

XLON

11002110000196867-E035WHnRd43N20200910

10-Sep-2020 15:29:39

22

236.5000

XLON

11002110000196867-E035WHnRd43L20200910

10-Sep-2020 15:30:41

1000

236.5000

XLON

01002010000197443-E035WHnRd5TU20200910

10-Sep-2020 15:30:42

124

236.5000

XLON

01002010000197456-E035WHnRd5VU20200910

10-Sep-2020 15:31:28

1223

236.7000

XLON

01002010000197735-E035WHnRd6sV20200910

10-Sep-2020 15:33:05

1246

236.9000

XLON

01002010000198547-E035WHnRd8rM20200910

10-Sep-2020 15:33:38

790

237.1000

XLON

11002110000198837-E035WHnRd9nc20200910

10-Sep-2020 15:33:41

1086

237.1000

XLON

11002110000198918-E035WHnRd9t320200910

10-Sep-2020 15:35:06

95

236.8000

XLON

11002110000199699-E035WHnRdCMS20200910

10-Sep-2020 15:35:06

1122

236.8000

XLON

11002110000199699-E035WHnRdCML20200910

10-Sep-2020 15:35:09

766

236.8000

XLON

01002010000199789-E035WHnRdCR020200910

10-Sep-2020 15:37:37

604

236.8000

XLON

01002010000200908-E035WHnRdGFn20200910

10-Sep-2020 15:37:53

17

236.8000

XLON

01002010000200908-E035WHnRdGc520200910

10-Sep-2020 15:37:54

1244

236.8000

XLON

01002010000200908-E035WHnRdGc720200910

10-Sep-2020 15:37:54

1160

236.8000

XLON

01002010000201277-E035WHnRdGcb20200910

10-Sep-2020 15:40:59

1

236.8000

XLON

01002010000202844-E035WHnRdKym20200910

10-Sep-2020 15:41:09

1422

236.9000

XLON

11002110000202831-E035WHnRdLZb20200910

10-Sep-2020 15:41:12

1430

236.9000

XLON

11002110000202925-E035WHnRdLhg20200910

10-Sep-2020 15:41:13

672

236.9000

XLON

11002110000202968-E035WHnRdLrB20200910

10-Sep-2020 15:44:31

1000

236.6000

XLON

11002110000204489-E035WHnRdQLV20200910

10-Sep-2020 15:44:37

796

236.6000

XLON

01002010000204573-E035WHnRdQT520200910

10-Sep-2020 15:46:17

620

235.7000

XLON

01002010000205788-E035WHnRdVQb20200910

10-Sep-2020 15:46:17

792

235.7000

XLON

01002010000205788-E035WHnRdVQd20200910

10-Sep-2020 15:46:18

506

235.7000

XLON

01002010000205829-E035WHnRdVX820200910

10-Sep-2020 15:47:20

1393

235.6000

XLON

01002010000206340-E035WHnRdYCI20200910

10-Sep-2020 15:47:22

1435

235.6000

XLON

11002110000206382-E035WHnRdYFI20200910

10-Sep-2020 15:49:00

130

235.9000

XLON

11002110000207296-E035WHnRddd320200910

10-Sep-2020 15:49:00

1000

235.9000

XLON

11002110000207296-E035WHnRddd120200910

10-Sep-2020 15:49:02

1000

235.9000

XLON

11002110000207339-E035WHnRddnx20200910

10-Sep-2020 15:51:15

1089

236.4000

XLON

11002110000208336-E035WHnRdhwm20200910

10-Sep-2020 15:51:15

182

236.4000

XLON

11002110000208336-E035WHnRdhwo20200910

10-Sep-2020 15:51:16

440

236.4000

XLON

01002010000208407-E035WHnRdhy820200910

10-Sep-2020 15:51:16

858

236.4000

XLON

01002010000208407-E035WHnRdhyA20200910

10-Sep-2020 15:51:18

718

236.4000

XLON

11002110000208350-E035WHnRdi4120200910

10-Sep-2020 15:52:31

1390

236.1000

XLON

11002110000208784-E035WHnRdl3e20200910

10-Sep-2020 15:52:31

274

236.1000

XLON

11002110000208784-E035WHnRdl3W20200910

10-Sep-2020 15:53:06

1700

236.0000

XLON

11002110000209067-E035WHnRdmJT20200910

10-Sep-2020 15:53:06

170

236.0000

XLON

11002110000209067-E035WHnRdmJV20200910

10-Sep-2020 15:54:31

1313

235.9000

XLON

11002110000209621-E035WHnRdoh920200910

10-Sep-2020 15:55:04

295

236.0000

XLON

11002110000209796-E035WHnRdq7t20200910

10-Sep-2020 15:55:07

863

236.0000

XLON

11002110000209796-E035WHnRdqBE20200910

10-Sep-2020 15:55:10

1000

236.0000

XLON

01002010000209937-E035WHnRdqQU20200910

10-Sep-2020 15:55:10

115

236.0000

XLON

01002010000209937-E035WHnRdqQW20200910

10-Sep-2020 15:56:36

1373

235.9000

XLON

01002010000210625-E035WHnRdtw620200910

10-Sep-2020 15:56:40

912

235.9000

XLON

01002010000210647-E035WHnRdu5T20200910

10-Sep-2020 15:57:04

15

235.9000

XLON

11002110000210751-E035WHnRdulY20200910

10-Sep-2020 15:57:04

417

235.9000

XLON

11002110000210751-E035WHnRdumk20200910

10-Sep-2020 15:57:04

455

235.9000

XLON

11002110000210751-E035WHnRdumo20200910

10-Sep-2020 15:58:07

1484

235.5000

XLON

01002010000211458-E035WHnRdxo320200910

10-Sep-2020 15:58:10

593

235.5000

XLON

11002110000211455-E035WHnRdy2N20200910

10-Sep-2020 16:00:28

2120

235.3000

XLON

01002010000212942-E035WHnRe30B20200910

10-Sep-2020 16:00:48

1152

235.1000

XLON

11002110000212819-E035WHnRe3qh20200910

10-Sep-2020 16:01:49

490

235.4000

XLON

11002110000214087-E035WHnRe6aJ20200910

10-Sep-2020 16:01:49

1121

235.4000

XLON

11002110000214086-E035WHnRe6aH20200910

10-Sep-2020 16:01:50

520

235.4000

XLON

01002010000214180-E035WHnRe6da20200910

10-Sep-2020 16:01:50

124

235.4000

XLON

01002010000214180-E035WHnRe6dc20200910

10-Sep-2020 16:02:05

1799

235.4000

XLON

01002010000214188-E035WHnRe7FI20200910

10-Sep-2020 16:04:13

399

235.6000

XLON

01002010000215575-E035WHnReCCn20200910

10-Sep-2020 16:04:13

1060

235.6000

XLON

01002010000215575-E035WHnReCCk20200910

10-Sep-2020 16:04:17

104

235.6000

XLON

11002110000215628-E035WHnReCJQ20200910

10-Sep-2020 16:04:21

776

235.6000

XLON

11002110000215661-E035WHnReCP920200910

10-Sep-2020 16:04:21

2381

235.6000

XLON

11002110000215628-E035WHnReCOh20200910

10-Sep-2020 16:05:08

1000

235.7000

XLON

01002010000216170-E035WHnReEAL20200910

10-Sep-2020 16:05:46

646

235.8000

XLON

11002110000216282-E035WHnReFRO20200910

10-Sep-2020 16:05:46

1166

235.8000

XLON

11002110000216281-E035WHnReFRM20200910

10-Sep-2020 16:06:39

826

235.9000

XLON

01002010000216909-E035WHnReHEt20200910

10-Sep-2020 16:06:39

129

235.9000

XLON

11002110000216845-E035WHnReHEx20200910

10-Sep-2020 16:06:39

687

235.9000

XLON

11002110000216845-E035WHnReHEv20200910

10-Sep-2020 16:08:38

482

235.8000

XLON

01002010000217945-E035WHnReKcw20200910

10-Sep-2020 16:08:38

528

235.8000

XLON

01002010000217945-E035WHnReKcu20200910

10-Sep-2020 16:08:38

600

235.8000

XLON

01002010000217945-E035WHnReKcy20200910

10-Sep-2020 16:08:38

384

235.8000

XLON

01002010000217945-E035WHnReKcs20200910

10-Sep-2020 16:08:39

1000

235.8000

XLON

11002110000217924-E035WHnReKeI20200910

10-Sep-2020 16:08:39

417

235.8000

XLON

11002110000217924-E035WHnReKeG20200910

10-Sep-2020 16:08:41

285

235.8000

XLON

01002010000217960-E035WHnReKfq20200910

10-Sep-2020 16:10:32

1970

235.8000

XLON

01002010000218920-E035WHnReO8C20200910

10-Sep-2020 16:10:32

1515

235.8000

XLON

11002110000218866-E035WHnReO8E20200910

10-Sep-2020 16:10:33

2273

235.8000

XLON

01002010000218941-E035WHnReO8o20200910

10-Sep-2020 16:11:18

1542

235.9000

XLON

01002010000219462-E035WHnRePxY20200910

10-Sep-2020 16:12:05

554

236.2000

XLON

11002110000219822-E035WHnReRjq20200910

10-Sep-2020 16:12:05

1038

236.2000

XLON

11002110000219830-E035WHnReRjw20200910

10-Sep-2020 16:12:05

486

236.2000

XLON

01002010000219876-E035WHnReRjy20200910

10-Sep-2020 16:12:05

664

236.2000

XLON

01002010000219865-E035WHnReRjo20200910

10-Sep-2020 16:12:18

579

236.3000

XLON

11002110000219949-E035WHnReSKw20200910

10-Sep-2020 16:13:13

1000

236.5000

XLON

11002110000220455-E035WHnReU6Y20200910

10-Sep-2020 16:13:15

981

236.5000

XLON

11002110000220516-E035WHnReUCH20200910

10-Sep-2020 16:13:45

582

236.5000

XLON

01002010000220549-E035WHnReV2e20200910

10-Sep-2020 16:15:03

1326

236.4000

XLON

11002110000221395-E035WHnReX1V20200910

10-Sep-2020 16:15:03

124

236.4000

XLON

11002110000221395-E035WHnReX1T20200910

10-Sep-2020 16:15:03

309

236.4000

XLON

11002110000221395-E035WHnReX1X20200910

10-Sep-2020 16:15:32

127

236.4000

XLON

01002010000221662-E035WHnReYGA20200910

10-Sep-2020 16:15:32

1648

236.4000

XLON

01002010000221662-E035WHnReYG820200910

10-Sep-2020 16:16:39

623

236.1000

XLON

11002110000221755-E035WHnReaDW20200910

10-Sep-2020 16:17:12

265

236.2000

XLON

11002110000222656-E035WHnRebRg20200910

10-Sep-2020 16:17:12

512

236.2000

XLON

11002110000222656-E035WHnRebRi20200910

10-Sep-2020 16:17:12

904

236.2000

XLON

01002010000222678-E035WHnRebRe20200910

10-Sep-2020 16:17:14

415

236.2000

XLON

11002110000222702-E035WHnRebaV20200910

10-Sep-2020 16:17:14

123

236.2000

XLON

11002110000222702-E035WHnRebaX20200910

10-Sep-2020 16:17:16

1036

236.2000

XLON

01002010000222758-E035WHnRebhl20200910

10-Sep-2020 16:17:16

362

236.2000

XLON

01002010000222758-E035WHnRebhj20200910

10-Sep-2020 16:17:34

652

236.2000

XLON

01002010000222794-E035WHnRec3b20200910

10-Sep-2020 16:19:00

76

236.0000

XLON

11002110000223527-E035WHnReez620200910

10-Sep-2020 16:19:00

1648

236.0000

XLON

11002110000223527-E035WHnReez420200910

10-Sep-2020 16:19:16

299

235.9000

XLON

11002110000223758-E035WHnRefct20200910

10-Sep-2020 16:19:16

643

235.9000

XLON

11002110000223758-E035WHnRefcO20200910

10-Sep-2020 16:20:28

823

236.3000

XLON

01002010000224589-E035WHnReiH220200910

10-Sep-2020 16:20:28

257

236.3000

XLON

01002010000224589-E035WHnReiH020200910

10-Sep-2020 16:20:28

440

236.4000

XLON

11002110000224650-E035WHnReiGn20200910

10-Sep-2020 16:20:28

549

236.4000

XLON

11002110000224650-E035WHnReiGj20200910

10-Sep-2020 16:20:28

212

236.4000

XLON

11002110000224650-E035WHnReiGp20200910

10-Sep-2020 16:20:28

771

236.4000

XLON

11002110000224650-E035WHnReiGl20200910

10-Sep-2020 16:21:23

876

236.3000

XLON

01002010000225106-E035WHnRejzb20200910

10-Sep-2020 16:21:23

1410

236.3000

XLON

01002010000225178-E035WHnRejzm20200910

10-Sep-2020 16:22:36

234

236.4000

XLON

11002110000225801-E035WHnRelpW20200910

10-Sep-2020 16:22:36

389

236.4000

XLON

11002110000225801-E035WHnRelpY20200910

10-Sep-2020 16:23:31

178

236.4000

XLON

01002010000225961-E035WHnRen8p20200910

10-Sep-2020 16:23:37

246

236.4000

XLON

01002010000225961-E035WHnRenDq20200910

10-Sep-2020 16:23:42

190

236.4000

XLON

01002010000225961-E035WHnRenJF20200910

10-Sep-2020 16:23:42

295

236.3000

XLON

01002010000225253-E035WHnRenK520200910

10-Sep-2020 16:23:44

195

236.3000

XLON

01002010000225253-E035WHnRenSG20200910

10-Sep-2020 16:24:05

482

236.3000

XLON

11002110000226542-E035WHnRenzh20200910

10-Sep-2020 16:24:05

407

236.3000

XLON

01002010000226541-E035WHnRenzj20200910

10-Sep-2020 16:24:05

182

236.3000

XLON

11002110000226541-E035WHnRenzd20200910

10-Sep-2020 16:24:05

319

236.3000

XLON

11002110000226550-E035WHnRenzn20200910

10-Sep-2020 16:24:05

577

236.3000

XLON

01002010000226540-E035WHnRenzf20200910

10-Sep-2020 16:24:05

92

236.3000

XLON

01002010000226541-E035WHnRenzl20200910

10-Sep-2020 16:24:05

1196

236.3000

XLON

11002110000226541-E035WHnRenzb20200910

10-Sep-2020 16:24:29

11

236.2000

XLON

01002010000226660-E035WHnReojR20200910

10-Sep-2020 16:24:30

434

236.2000

XLON

01002010000226660-E035WHnReokU20200910

10-Sep-2020 16:25:01

445

236.1000

XLON

11002110000226660-E035WHnRepIZ20200910

10-Sep-2020 16:25:11

809

236.1000

XLON

11002110000227109-E035WHnRepkU20200910

10-Sep-2020 16:25:33

14

236.2000

XLON

11002110000227355-E035WHnReqLv20200910

10-Sep-2020 16:25:34

782

236.3000

XLON

11002110000227370-E035WHnReqP420200910

10-Sep-2020 16:25:48

1111

236.2000

XLON

11002110000227379-E035WHnReqfr20200910

10-Sep-2020 16:25:48

1109

236.2000

XLON

01002010000227382-E035WHnReqfp20200910

10-Sep-2020 16:25:48

883

236.2000

XLON

01002010000227392-E035WHnReqft20200910

10-Sep-2020 16:28:38

776

236.3000

XLON

11002110000228728-E035WHnRevon20200910

10-Sep-2020 16:28:38

1280

236.3000

XLON

01002010000228725-E035WHnRevol20200910

10-Sep-2020 16:28:56

1698

236.3000

XLON

01002010000228731-E035WHnRewPp20200910

10-Sep-2020 16:29:14

2098

236.2000

XLON

01002010000228924-E035WHnRexI320200910

10-Sep-2020 16:29:16

367

236.1000

XLON

11002110000228994-E035WHnRexLn20200910

10-Sep-2020 16:29:20

53

236.1000

XLON

11002110000228994-E035WHnRexSz20200910

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFFBKLEBBQ

Quick facts: Standard Life Aberdeen PLC

Price: 217.6

Market: LSE
Market Cap: £4.82 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

79 min read