leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 3887Y
Standard Life Aberdeen plc
09 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

8 September 2020

Number of ordinary shares purchased:

 

971,050

Lowest price per share:

 

232.60

Highest price per share:

 

237.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

971,050

Weighted average price per day per trading venue:

 

234.9060

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Sep-2020 08:00:10

336

235.6000

XLON

01002010000000860-E0344MpaRSql20200908

08-Sep-2020 08:00:39

482

235.9000

XLON

11002110000001102-E0344MpaRUom20200908

08-Sep-2020 08:00:39

192

235.9000

XLON

11002110000001102-E0344MpaRUoo20200908

08-Sep-2020 08:00:46

790

235.7000

XLON

11002110000002397-E0344MpaRV2K20200908

08-Sep-2020 08:02:52

584

236.3000

XLON

11002110000004050-E0344MpaRYlx20200908

08-Sep-2020 08:04:03

1351

236.9000

XLON

01002010000005375-E0344MpaRbL420200908

08-Sep-2020 08:04:03

1889

236.6000

XLON

11002110000005420-E0344MpaRbN620200908

08-Sep-2020 08:05:04

962

236.9000

XLON

11002110000006009-E0344MpaRdp620200908

08-Sep-2020 08:05:04

427

236.9000

XLON

11002110000006009-E0344MpaRdpE20200908

08-Sep-2020 08:05:05

1389

236.9000

XLON

01002010000006030-E0344MpaRdv620200908

08-Sep-2020 08:05:07

926

237.2000

XLON

01002010000006083-E0344MpaRe4P20200908

08-Sep-2020 08:05:09

464

237.2000

XLON

11002110000006134-E0344MpaReAk20200908

08-Sep-2020 08:05:09

647

237.2000

XLON

11002110000006134-E0344MpaReAm20200908

08-Sep-2020 08:05:58

232

236.1000

XLON

11002110000006546-E0344MpaRghV20200908

08-Sep-2020 08:05:58

1064

236.1000

XLON

11002110000006546-E0344MpaRghT20200908

08-Sep-2020 08:05:58

506

236.1000

XLON

01002010000006557-E0344MpaRghX20200908

08-Sep-2020 08:06:00

774

236.1000

XLON

01002010000006613-E0344MpaRgmh20200908

08-Sep-2020 08:06:03

523

236.2000

XLON

01002010000006645-E0344MpaRgyv20200908

08-Sep-2020 08:06:51

638

236.9000

XLON

11002110000007102-E0344MpaRjsy20200908

08-Sep-2020 08:06:51

536

236.9000

XLON

01002010000007094-E0344MpaRjt020200908

08-Sep-2020 08:06:53

458

236.9000

XLON

01002010000007107-E0344MpaRjz320200908

08-Sep-2020 08:06:53

781

236.9000

XLON

11002110000007119-E0344MpaRjzA20200908

08-Sep-2020 08:07:40

1248

237.1000

XLON

11002110000007618-E0344MpaRmeL20200908

08-Sep-2020 08:07:46

961

237.3000

XLON

01002010000007664-E0344MpaRmnq20200908

08-Sep-2020 08:08:25

626

237.1000

XLON

11002110000008117-E0344MpaRobH20200908

08-Sep-2020 08:08:25

803

237.1000

XLON

11002110000008117-E0344MpaRobF20200908

08-Sep-2020 08:08:43

1063

236.7000

XLON

01002010000008108-E0344MpaRpWZ20200908

08-Sep-2020 08:09:15

1064

236.5000

XLON

11002110000008729-E0344MpaRrEK20200908

08-Sep-2020 08:09:33

966

236.1000

XLON

11002110000008356-E0344MpaRs1x20200908

08-Sep-2020 08:09:33

1352

236.2000

XLON

11002110000008118-E0344MpaRs1e20200908

08-Sep-2020 08:10:11

449

236.3000

XLON

11002110000009371-E0344MpaRtmd20200908

08-Sep-2020 08:10:11

527

236.3000

XLON

11002110000009371-E0344MpaRtmf20200908

08-Sep-2020 08:10:11

151

236.3000

XLON

11002110000009371-E0344MpaRtmb20200908

08-Sep-2020 08:10:13

1258

236.3000

XLON

01002010000009177-E0344MpaRtqn20200908

08-Sep-2020 08:10:37

968

236.8000

XLON

01002010000009444-E0344MpaRvEk20200908

08-Sep-2020 08:12:47

1257

237.2000

XLON

01002010000010993-E0344MpaRzcj20200908

08-Sep-2020 08:12:48

1160

237.2000

XLON

01002010000011005-E0344MpaRzfQ20200908

08-Sep-2020 08:12:49

760

237.3000

XLON

01002010000011014-E0344MpaRzk320200908

08-Sep-2020 08:12:50

760

237.3000

XLON

11002110000011245-E0344MpaRzmb20200908

08-Sep-2020 08:12:52

967

237.3000

XLON

11002110000011290-E0344MpaRzud20200908

08-Sep-2020 08:12:55

508

237.3000

XLON

01002010000011076-E0344MpaS01520200908

08-Sep-2020 08:12:55

643

237.3000

XLON

11002110000011312-E0344MpaS01020200908

08-Sep-2020 08:13:36

1449

237.1000

XLON

11002110000011636-E0344MpaS18D20200908

08-Sep-2020 08:14:01

77

236.9000

XLON

01002010000011392-E0344MpaS1jt20200908

08-Sep-2020 08:14:01

1449

237.0000

XLON

11002110000011665-E0344MpaS1jW20200908

08-Sep-2020 08:14:01

889

236.9000

XLON

01002010000011392-E0344MpaS1jx20200908

08-Sep-2020 08:15:26

1255

237.1000

XLON

11002110000012368-E0344MpaS5aJ20200908

08-Sep-2020 08:15:27

1731

237.1000

XLON

01002010000012374-E0344MpaS5am20200908

08-Sep-2020 08:15:27

266

237.1000

XLON

01002010000012374-E0344MpaS5ak20200908

08-Sep-2020 08:15:50

1062

237.0000

XLON

01002010000011737-E0344MpaS62X20200908

08-Sep-2020 08:16:09

1063

237.0000

XLON

11002110000012897-E0344MpaS6kO20200908

08-Sep-2020 08:16:39

429

236.7000

XLON

11002110000011878-E0344MpaS7lQ20200908

08-Sep-2020 08:16:39

536

236.7000

XLON

11002110000011878-E0344MpaS7lN20200908

08-Sep-2020 08:17:07

1159

236.9000

XLON

01002010000013414-E0344MpaS9Ng20200908

08-Sep-2020 08:17:10

158

236.8000

XLON

01002010000013440-E0344MpaS9V220200908

08-Sep-2020 08:17:10

905

236.8000

XLON

01002010000013440-E0344MpaS9V020200908

08-Sep-2020 08:17:23

703

236.6000

XLON

01002010000013032-E0344MpaS9kf20200908

08-Sep-2020 08:17:24

1063

236.6000

XLON

01002010000013553-E0344MpaS9mP20200908

08-Sep-2020 08:18:33

428

236.8000

XLON

11002110000014362-E0344MpaSBdY20200908

08-Sep-2020 08:18:33

635

236.8000

XLON

11002110000014362-E0344MpaSBda20200908

08-Sep-2020 08:19:00

1049

236.8000

XLON

01002010000014243-E0344MpaSCIp20200908

08-Sep-2020 08:19:00

400

236.8000

XLON

01002010000014243-E0344MpaSCIn20200908

08-Sep-2020 08:19:02

1427

236.7000

XLON

01002010000014010-E0344MpaSCOg20200908

08-Sep-2020 08:19:54

1000

236.9000

XLON

01002010000014828-E0344MpaSE2020200908

08-Sep-2020 08:19:54

950

236.9000

XLON

01002010000014828-E0344MpaSE2220200908

08-Sep-2020 08:19:54

418

236.9000

XLON

01002010000014828-E0344MpaSE2420200908

08-Sep-2020 08:20:44

1220

237.1000

XLON

11002110000015763-E0344MpaSFKD20200908

08-Sep-2020 08:20:49

1322

236.9000

XLON

01002010000015458-E0344MpaSFQV20200908

08-Sep-2020 08:21:37

1329

236.7000

XLON

11002110000016463-E0344MpaSGRv20200908

08-Sep-2020 08:21:39

1124

236.7000

XLON

01002010000016168-E0344MpaSGVl20200908

08-Sep-2020 08:22:30

258

236.2000

XLON

01002010000016842-E0344MpaSIWE20200908

08-Sep-2020 08:22:30

1068

236.2000

XLON

01002010000016842-E0344MpaSIWC20200908

08-Sep-2020 08:22:47

1428

236.3000

XLON

11002110000017346-E0344MpaSJCW20200908

08-Sep-2020 08:23:28

1399

236.7000

XLON

11002110000017820-E0344MpaSKN120200908

08-Sep-2020 08:23:31

567

236.7000

XLON

11002110000017854-E0344MpaSKTo20200908

08-Sep-2020 08:23:31

588

236.7000

XLON

01002010000017558-E0344MpaSKTm20200908

08-Sep-2020 08:24:34

1190

236.5000

XLON

11002110000018511-E0344MpaSM8e20200908

08-Sep-2020 08:24:38

1076

236.5000

XLON

11002110000018532-E0344MpaSMFj20200908

08-Sep-2020 08:24:39

259

236.5000

XLON

11002110000018584-E0344MpaSMKH20200908

08-Sep-2020 08:24:39

810

236.5000

XLON

11002110000018584-E0344MpaSMKF20200908

08-Sep-2020 08:25:11

1604

236.6000

XLON

11002110000018972-E0344MpaSNNI20200908

08-Sep-2020 08:25:11

1

236.6000

XLON

11002110000018972-E0344MpaSNNL20200908

08-Sep-2020 08:25:17

1284

236.6000

XLON

11002110000019061-E0344MpaSNbB20200908

08-Sep-2020 08:26:13

1281

236.8000

XLON

01002010000019106-E0344MpaSPQt20200908

08-Sep-2020 08:26:13

1131

236.7000

XLON

11002110000019179-E0344MpaSPRU20200908

08-Sep-2020 08:26:14

145

236.7000

XLON

11002110000019179-E0344MpaSPYV20200908

08-Sep-2020 08:27:44

1099

237.2000

XLON

11002110000020434-E0344MpaSTLd20200908

08-Sep-2020 08:27:46

1391

237.1000

XLON

01002010000019739-E0344MpaSTgU20200908

08-Sep-2020 08:28:00

189

237.1000

XLON

01002010000020350-E0344MpaSU7V20200908

08-Sep-2020 08:28:00

272

237.1000

XLON

01002010000020350-E0344MpaSU7T20200908

08-Sep-2020 08:28:35

1000

237.1000

XLON

11002110000021150-E0344MpaSVK920200908

08-Sep-2020 08:28:35

890

237.1000

XLON

11002110000021150-E0344MpaSVKD20200908

08-Sep-2020 08:28:35

850

237.1000

XLON

11002110000021150-E0344MpaSVKB20200908

08-Sep-2020 08:30:09

1112

237.1000

XLON

11002110000021848-E0344MpaSYLk20200908

08-Sep-2020 08:30:10

2143

237.1000

XLON

11002110000022125-E0344MpaSYMx20200908

08-Sep-2020 08:30:11

1340

237.1000

XLON

01002010000021817-E0344MpaSYTP20200908

08-Sep-2020 08:30:11

1121

237.0000

XLON

11002110000021728-E0344MpaSYTw20200908

08-Sep-2020 08:30:11

1

237.0000

XLON

11002110000021728-E0344MpaSYTy20200908

08-Sep-2020 08:30:11

1213

236.9000

XLON

01002010000021377-E0344MpaSYUR20200908

08-Sep-2020 08:30:16

517

236.9000

XLON

11002110000022183-E0344MpaSYi620200908

08-Sep-2020 08:30:16

599

236.9000

XLON

11002110000022183-E0344MpaSYi820200908

08-Sep-2020 08:31:07

1116

236.8000

XLON

01002010000021849-E0344MpaSagH20200908

08-Sep-2020 08:31:51

1511

236.8000

XLON

01002010000022809-E0344MpaSboi20200908

08-Sep-2020 08:32:01

1300

236.7000

XLON

01002010000022693-E0344MpaSbye20200908

08-Sep-2020 08:32:13

1187

236.9000

XLON

11002110000023353-E0344MpaScWa20200908

08-Sep-2020 08:33:00

1369

236.9000

XLON

11002110000023439-E0344MpaSe2o20200908

08-Sep-2020 08:33:02

105

236.9000

XLON

11002110000023439-E0344MpaSe5n20200908

08-Sep-2020 08:33:02

188

236.9000

XLON

11002110000023439-E0344MpaSe5l20200908

08-Sep-2020 08:33:05

1187

236.8000

XLON

01002010000023015-E0344MpaSe9320200908

08-Sep-2020 08:34:06

1150

237.2000

XLON

01002010000023940-E0344MpaSgQd20200908

08-Sep-2020 08:34:25

1143

237.0000

XLON

01002010000023677-E0344MpaSh2l20200908

08-Sep-2020 08:34:32

1278

237.0000

XLON

01002010000024210-E0344MpaShFO20200908

08-Sep-2020 08:35:04

624

236.9000

XLON

01002010000023559-E0344MpaSibK20200908

08-Sep-2020 08:35:04

548

236.9000

XLON

11002110000023904-E0344MpaSibM20200908

08-Sep-2020 08:35:31

1375

236.6000

XLON

11002110000024548-E0344MpaSjZP20200908

08-Sep-2020 08:36:05

1159

236.5000

XLON

01002010000025089-E0344MpaSkqu20200908

08-Sep-2020 08:36:20

1400

236.4000

XLON

11002110000025019-E0344MpaSlIC20200908

08-Sep-2020 08:36:20

334

236.4000

XLON

11002110000025019-E0344MpaSlIE20200908

08-Sep-2020 08:36:38

459

236.2000

XLON

11002110000025406-E0344MpaSlqN20200908

08-Sep-2020 08:36:38

540

236.2000

XLON

11002110000025406-E0344MpaSlqL20200908

08-Sep-2020 08:36:38

160

236.2000

XLON

11002110000025406-E0344MpaSlqJ20200908

08-Sep-2020 08:37:08

857

236.1000

XLON

01002010000025730-E0344MpaSmoH20200908

08-Sep-2020 08:37:08

1929

236.1000

XLON

01002010000025730-E0344MpaSmoJ20200908

08-Sep-2020 08:37:10

1336

236.0000

XLON

11002110000026492-E0344MpaSmw820200908

08-Sep-2020 08:37:10

1306

235.9000

XLON

11002110000026322-E0344MpaSmxE20200908

08-Sep-2020 08:39:13

1254

235.9000

XLON

11002110000027478-E0344MpaSrXR20200908

08-Sep-2020 08:39:13

787

235.8000

XLON

11002110000026259-E0344MpaSrXr20200908

08-Sep-2020 08:39:13

420

235.8000

XLON

11002110000026259-E0344MpaSrXt20200908

08-Sep-2020 08:39:22

1462

235.8000

XLON

11002110000027945-E0344MpaSruL20200908

08-Sep-2020 08:39:32

1462

235.7000

XLON

01002010000026432-E0344MpaSsEW20200908

08-Sep-2020 08:40:11

850

235.7000

XLON

11002110000028630-E0344MpaStvQ20200908

08-Sep-2020 08:40:11

1847

235.7000

XLON

11002110000028630-E0344MpaStvS20200908

08-Sep-2020 08:41:02

1000

235.7000

XLON

01002010000028751-E0344MpaSvRF20200908

08-Sep-2020 08:41:02

535

235.7000

XLON

01002010000028751-E0344MpaSvRH20200908

08-Sep-2020 08:42:07

1221

235.7000

XLON

11002110000029579-E0344MpaSxdv20200908

08-Sep-2020 08:42:07

1

235.8000

XLON

01002010000029236-E0344MpaSxdb20200908

08-Sep-2020 08:42:07

1610

235.8000

XLON

01002010000029236-E0344MpaSxdZ20200908

08-Sep-2020 08:42:40

1259

235.6000

XLON

01002010000029439-E0344MpaSyaR20200908

08-Sep-2020 08:42:42

1505

235.5000

XLON

01002010000027154-E0344MpaSyhv20200908

08-Sep-2020 08:43:20

1553

235.5000

XLON

01002010000030158-E0344MpaSzyt20200908

08-Sep-2020 08:44:46

1309

235.4000

XLON

01002010000030343-E0344MpaT2i820200908

08-Sep-2020 08:45:24

123

235.9000

XLON

01002010000031602-E0344MpaT4OE20200908

08-Sep-2020 08:45:24

1000

235.9000

XLON

01002010000031602-E0344MpaT4OH20200908

08-Sep-2020 08:45:25

357

235.9000

XLON

01002010000031602-E0344MpaT4OW20200908

08-Sep-2020 08:45:30

538

235.8000

XLON

11002110000031880-E0344MpaT4ck20200908

08-Sep-2020 08:45:30

888

235.8000

XLON

01002010000031603-E0344MpaT4cm20200908

08-Sep-2020 08:47:30

1502

235.9000

XLON

11002110000033020-E0344MpaT8yN20200908

08-Sep-2020 08:49:14

1395

236.0000

XLON

01002010000033618-E0344MpaTBrB20200908

08-Sep-2020 08:49:44

900

236.0000

XLON

11002110000034190-E0344MpaTD1720200908

08-Sep-2020 08:49:44

612

236.0000

XLON

11002110000034190-E0344MpaTD1520200908

08-Sep-2020 08:49:44

1000

236.0000

XLON

11002110000034190-E0344MpaTD1320200908

08-Sep-2020 08:50:27

1347

235.9000

XLON

11002110000033526-E0344MpaTEFV20200908

08-Sep-2020 08:51:04

1539

235.9000

XLON

11002110000034631-E0344MpaTFJU20200908

08-Sep-2020 08:51:24

1535

235.7000

XLON

11002110000033865-E0344MpaTG9u20200908

08-Sep-2020 08:52:06

1478

236.0000

XLON

01002010000035200-E0344MpaTHTo20200908

08-Sep-2020 08:52:42

1000

236.1000

XLON

11002110000035717-E0344MpaTILV20200908

08-Sep-2020 08:52:42

520

236.1000

XLON

11002110000035717-E0344MpaTILX20200908

08-Sep-2020 08:52:42

1742

236.1000

XLON

11002110000035717-E0344MpaTILZ20200908

08-Sep-2020 08:54:38

1995

236.2000

XLON

01002010000036135-E0344MpaTLRh20200908

08-Sep-2020 08:54:39

2124

236.2000

XLON

11002110000036478-E0344MpaTLTA20200908

08-Sep-2020 08:54:42

1496

236.1000

XLON

11002110000036267-E0344MpaTLWA20200908

08-Sep-2020 08:55:11

630

236.1000

XLON

01002010000036431-E0344MpaTM8820200908

08-Sep-2020 08:55:41

808

236.0000

XLON

01002010000035985-E0344MpaTN5A20200908

08-Sep-2020 08:55:41

841

236.0000

XLON

01002010000035985-E0344MpaTN5820200908

08-Sep-2020 08:56:33

1474

236.1000

XLON

11002110000037242-E0344MpaTOXQ20200908

08-Sep-2020 08:56:33

511

236.1000

XLON

01002010000037001-E0344MpaTOXC20200908

08-Sep-2020 08:56:36

497

236.0000

XLON

01002010000037002-E0344MpaTOe620200908

08-Sep-2020 08:57:24

1300

235.9000

XLON

11002110000037613-E0344MpaTQKo20200908

08-Sep-2020 08:57:24

1000

235.9000

XLON

11002110000037613-E0344MpaTQKm20200908

08-Sep-2020 08:58:11

1400

235.9000

XLON

01002010000037606-E0344MpaTRGY20200908

08-Sep-2020 08:58:11

619

235.9000

XLON

01002010000037606-E0344MpaTRGa20200908

08-Sep-2020 08:58:46

273

235.7000

XLON

01002010000037372-E0344MpaTSAS20200908

08-Sep-2020 08:58:46

209

235.7000

XLON

01002010000037372-E0344MpaTSAX20200908

08-Sep-2020 08:59:11

685

236.0000

XLON

11002110000038233-E0344MpaTTCs20200908

08-Sep-2020 08:59:11

758

236.0000

XLON

01002010000038000-E0344MpaTTCq20200908

08-Sep-2020 08:59:30

740

236.2000

XLON

01002010000038130-E0344MpaTTaQ20200908

08-Sep-2020 08:59:30

1167

236.2000

XLON

11002110000038377-E0344MpaTTa020200908

08-Sep-2020 09:00:09

1939

236.2000

XLON

01002010000038414-E0344MpaTUfh20200908

08-Sep-2020 09:00:40

539

236.3000

XLON

01002010000038585-E0344MpaTVUi20200908

08-Sep-2020 09:00:42

584

236.2000

XLON

01002010000038458-E0344MpaTVgW20200908

08-Sep-2020 09:01:15

1800

236.3000

XLON

11002110000039055-E0344MpaTWo020200908

08-Sep-2020 09:01:20

62

236.3000

XLON

11002110000039055-E0344MpaTWu920200908

08-Sep-2020 09:01:21

725

236.3000

XLON

11002110000039107-E0344MpaTWyt20200908

08-Sep-2020 09:02:34

372

236.1000

XLON

11002110000039401-E0344MpaTYk920200908

08-Sep-2020 09:02:34

1400

236.1000

XLON

11002110000039401-E0344MpaTYk720200908

08-Sep-2020 09:02:34

802

236.1000

XLON

01002010000039190-E0344MpaTYkB20200908

08-Sep-2020 09:03:08

481

236.1000

XLON

11002110000039836-E0344MpaTZu220200908

08-Sep-2020 09:03:08

678

236.1000

XLON

01002010000039644-E0344MpaTZu420200908

08-Sep-2020 09:03:08

465

236.1000

XLON

11002110000039837-E0344MpaTZu620200908

08-Sep-2020 09:03:10

419

236.1000

XLON

01002010000039671-E0344MpaTZxw20200908

08-Sep-2020 09:03:15

114

236.1000

XLON

11002110000039864-E0344MpaTa4Y20200908

08-Sep-2020 09:03:15

686

236.1000

XLON

01002010000039671-E0344MpaTa4W20200908

08-Sep-2020 09:03:16

389

236.1000

XLON

11002110000039864-E0344MpaTa4u20200908

08-Sep-2020 09:03:56

534

236.1000

XLON

11002110000040152-E0344MpaTaqV20200908

08-Sep-2020 09:03:56

1000

236.1000

XLON

11002110000040152-E0344MpaTaqR20200908

08-Sep-2020 09:03:56

950

236.1000

XLON

11002110000040152-E0344MpaTaqT20200908

08-Sep-2020 09:05:27

1600

236.1000

XLON

11002110000040649-E0344MpaTdDS20200908

08-Sep-2020 09:05:27

181

236.1000

XLON

11002110000040649-E0344MpaTdDV20200908

08-Sep-2020 09:06:18

1014

236.3000

XLON

01002010000040859-E0344MpaTeVu20200908

08-Sep-2020 09:07:00

1466

236.1000

XLON

11002110000041319-E0344MpaTfhM20200908

08-Sep-2020 09:07:58

714

236.0000

XLON

01002010000041108-E0344MpaThJO20200908

08-Sep-2020 09:07:58

990

236.0000

XLON

11002110000040504-E0344MpaThJM20200908

08-Sep-2020 09:08:01

1600

236.0000

XLON

11002110000041717-E0344MpaThRU20200908

08-Sep-2020 09:08:01

303

236.0000

XLON

11002110000041717-E0344MpaThRZ20200908

08-Sep-2020 09:09:33

595

235.8000

XLON

11002110000041718-E0344MpaTjFV20200908

08-Sep-2020 09:11:19

455

235.4000

XLON

01002010000042078-E0344MpaTlli20200908

08-Sep-2020 09:12:44

966

235.2000

XLON

01002010000042153-E0344MpaTnoY20200908

08-Sep-2020 09:13:47

883

235.1000

XLON

01002010000043306-E0344MpaTpmx20200908

08-Sep-2020 09:14:11

882

234.9000

XLON

11002110000043492-E0344MpaTqjP20200908

08-Sep-2020 09:15:49

2146

234.9000

XLON

01002010000044374-E0344MpaTtAr20200908

08-Sep-2020 09:15:51

697

234.9000

XLON

11002110000044595-E0344MpaTtKI20200908

08-Sep-2020 09:18:23

1060

234.1000

XLON

11002110000045445-E0344MpaTy0r20200908

08-Sep-2020 09:18:24

850

233.9000

XLON

11002110000045560-E0344MpaTy4F20200908

08-Sep-2020 09:18:24

1368

234.0000

XLON

01002010000045379-E0344MpaTy3q20200908

08-Sep-2020 09:18:24

266

233.9000

XLON

11002110000045560-E0344MpaTy4D20200908

08-Sep-2020 09:18:26

1493

234.0000

XLON

01002010000045391-E0344MpaTy8P20200908

08-Sep-2020 09:18:27

1493

234.0000

XLON

01002010000045399-E0344MpaTyAa20200908

08-Sep-2020 09:18:29

18

234.0000

XLON

01002010000045404-E0344MpaTyE520200908

08-Sep-2020 09:18:29

1600

234.0000

XLON

01002010000045404-E0344MpaTyE320200908

08-Sep-2020 09:18:56

1000

234.4000

XLON

01002010000045588-E0344MpaTz3720200908

08-Sep-2020 09:18:56

1358

234.4000

XLON

01002010000045588-E0344MpaTz3920200908

08-Sep-2020 09:18:57

1358

234.4000

XLON

11002110000045764-E0344MpaTz4k20200908

08-Sep-2020 09:18:57

1000

234.4000

XLON

11002110000045764-E0344MpaTz4g20200908

08-Sep-2020 09:18:57

1139

234.4000

XLON

11002110000045764-E0344MpaTz4m20200908

08-Sep-2020 09:18:57

616

234.4000

XLON

11002110000045764-E0344MpaTz4i20200908

08-Sep-2020 09:18:58

1358

234.4000

XLON

01002010000045594-E0344MpaTz5m20200908

08-Sep-2020 09:18:58

616

234.4000

XLON

01002010000045594-E0344MpaTz5o20200908

08-Sep-2020 09:19:29

830

234.2000

XLON

11002110000045774-E0344MpaTzuc20200908

08-Sep-2020 09:20:42

1452

234.0000

XLON

11002110000046496-E0344MpaU1mL20200908

08-Sep-2020 09:21:01

1537

234.0000

XLON

11002110000046596-E0344MpaU2OD20200908

08-Sep-2020 09:25:53

620

234.3000

XLON

01002010000048255-E0344MpaU9zN20200908

08-Sep-2020 09:25:53

670

234.3000

XLON

11002110000048426-E0344MpaU9z720200908

08-Sep-2020 09:25:53

405

234.3000

XLON

01002010000048254-E0344MpaU9yq20200908

08-Sep-2020 09:25:53

670

234.3000

XLON

01002010000048255-E0344MpaU9zG20200908

08-Sep-2020 09:25:57

1196

234.0000

XLON

11002110000048465-E0344MpaUAEm20200908

08-Sep-2020 09:25:59

670

234.0000

XLON

01002010000048311-E0344MpaUAIj20200908

08-Sep-2020 09:26:08

2579

234.1000

XLON

01002010000048369-E0344MpaUAX420200908

08-Sep-2020 09:26:35

963

233.8000

XLON

11002110000048549-E0344MpaUB9M20200908

08-Sep-2020 09:29:18

1600

233.6000

XLON

11002110000049776-E0344MpaUF1G20200908

08-Sep-2020 09:29:18

124

233.6000

XLON

11002110000049776-E0344MpaUF1I20200908

08-Sep-2020 09:29:20

876

233.6000

XLON

11002110000049799-E0344MpaUF5320200908

08-Sep-2020 09:31:15

1946

233.7000

XLON

11002110000050251-E0344MpaUHhi20200908

08-Sep-2020 09:31:30

1494

233.7000

XLON

01002010000050288-E0344MpaUHve20200908

08-Sep-2020 09:32:06

1700

233.5000

XLON

11002110000050695-E0344MpaUIj820200908

08-Sep-2020 09:32:50

3241

233.4000

XLON

01002010000050797-E0344MpaUJm820200908

08-Sep-2020 09:37:53

1211

233.7000

XLON

11002110000052467-E0344MpaUR1u20200908

08-Sep-2020 09:38:02

628

233.8000

XLON

11002110000052508-E0344MpaURRn20200908

08-Sep-2020 09:38:02

583

233.8000

XLON

01002010000052361-E0344MpaURRp20200908

08-Sep-2020 09:38:18

168

233.9000

XLON

01002010000052483-E0344MpaUSBH20200908

08-Sep-2020 09:38:18

1499

233.9000

XLON

01002010000052483-E0344MpaUSBM20200908

08-Sep-2020 09:39:35

1607

234.0000

XLON

11002110000053054-E0344MpaUTlH20200908

08-Sep-2020 09:39:48

1565

234.1000

XLON

01002010000052957-E0344MpaUU4W20200908

08-Sep-2020 09:39:59

629

234.1000

XLON

01002010000052990-E0344MpaUUIR20200908

08-Sep-2020 09:39:59

600

234.1000

XLON

01002010000052990-E0344MpaUUIP20200908

08-Sep-2020 09:40:01

1125

234.1000

XLON

01002010000053042-E0344MpaUUOq20200908

08-Sep-2020 09:43:32

1444

234.0000

XLON

11002110000054282-E0344MpaUZEx20200908

08-Sep-2020 09:44:06

973

233.8000

XLON

01002010000054167-E0344MpaUZpQ20200908

08-Sep-2020 09:45:46

1004

233.6000

XLON

01002010000055062-E0344MpaUd0b20200908

08-Sep-2020 09:45:47

1000

233.6000

XLON

11002110000055298-E0344MpaUd4520200908

08-Sep-2020 09:45:47

1749

233.6000

XLON

11002110000055298-E0344MpaUd4920200908

08-Sep-2020 09:45:47

618

233.6000

XLON

11002110000055298-E0344MpaUd4720200908

08-Sep-2020 09:49:03

691

233.4000

XLON

01002010000056369-E0344MpaUi3e20200908

08-Sep-2020 09:49:03

1000

233.4000

XLON

01002010000056369-E0344MpaUi3c20200908

08-Sep-2020 09:49:03

1200

233.4000

XLON

01002010000056369-E0344MpaUi3i20200908

08-Sep-2020 09:49:03

408

233.4000

XLON

01002010000056369-E0344MpaUi3g20200908

08-Sep-2020 09:50:00

1000

233.5000

XLON

01002010000056618-E0344MpaUjSP20200908

08-Sep-2020 09:50:00

782

233.5000

XLON

01002010000056618-E0344MpaUjSM20200908

08-Sep-2020 09:50:05

44

233.5000

XLON

01002010000056618-E0344MpaUjeN20200908

08-Sep-2020 09:50:05

1209

233.5000

XLON

11002110000056796-E0344MpaUjhl20200908

08-Sep-2020 09:50:57

989

233.5000

XLON

01002010000056939-E0344MpaUkoo20200908

08-Sep-2020 09:52:10

695

233.7000

XLON

01002010000057242-E0344MpaUmLD20200908

08-Sep-2020 09:52:10

858

233.7000

XLON

11002110000057388-E0344MpaUmLF20200908

08-Sep-2020 09:55:46

1000

233.8000

XLON

11002110000058408-E0344MpaUqQT20200908

08-Sep-2020 09:55:53

1570

233.8000

XLON

01002010000058268-E0344MpaUqaB20200908

08-Sep-2020 09:58:16

2657

233.7000

XLON

11002110000059053-E0344MpaUtKH20200908

08-Sep-2020 09:59:26

1774

233.9000

XLON

01002010000058961-E0344MpaUukD20200908

08-Sep-2020 10:00:41

1592

233.9000

XLON

11002110000059786-E0344MpaUw0i20200908

08-Sep-2020 10:00:43

804

233.9000

XLON

11002110000059804-E0344MpaUw3C20200908

08-Sep-2020 10:01:34

1420

234.3000

XLON

11002110000060169-E0344MpaUxYC20200908

08-Sep-2020 10:01:34

508

234.3000

XLON

01002010000060035-E0344MpaUxYA20200908

08-Sep-2020 10:01:36

1291

234.3000

XLON

11002110000060194-E0344MpaUxbx20200908

08-Sep-2020 10:03:42

1000

234.4000

XLON

11002110000060899-E0344MpaUzpB20200908

08-Sep-2020 10:03:42

1200

234.4000

XLON

11002110000060899-E0344MpaUzpD20200908

08-Sep-2020 10:03:42

790

234.4000

XLON

11002110000060899-E0344MpaUzpF20200908

08-Sep-2020 10:03:43

2504

234.4000

XLON

01002010000060760-E0344MpaUzpz20200908

08-Sep-2020 10:05:33

1322

234.3000

XLON

11002110000061487-E0344MpaV1m620200908

08-Sep-2020 10:05:36

983

234.4000

XLON

11002110000061512-E0344MpaV1s920200908

08-Sep-2020 10:07:29

1352

234.3000

XLON

11002110000062074-E0344MpaV3Vs20200908

08-Sep-2020 10:07:31

656

234.3000

XLON

11002110000062114-E0344MpaV3Ww20200908

08-Sep-2020 10:07:31

1128

234.3000

XLON

11002110000062114-E0344MpaV3X020200908

08-Sep-2020 10:10:39

800

234.2000

XLON

01002010000062903-E0344MpaV6sj20200908

08-Sep-2020 10:10:39

1700

234.2000

XLON

01002010000062903-E0344MpaV6sh20200908

08-Sep-2020 10:10:39

616

234.2000

XLON

01002010000062903-E0344MpaV6sl20200908

08-Sep-2020 10:15:00

1405

234.1000

XLON

01002010000064210-E0344MpaVBch20200908

08-Sep-2020 10:15:02

962

234.1000

XLON

01002010000064221-E0344MpaVBe020200908

08-Sep-2020 10:16:00

1407

234.0000

XLON

01002010000064491-E0344MpaVCjg20200908

08-Sep-2020 10:16:02

522

234.0000

XLON

11002110000064654-E0344MpaVCl720200908

08-Sep-2020 10:16:10

545

234.0000

XLON

01002010000064549-E0344MpaVCuc20200908

08-Sep-2020 10:17:16

2673

234.0000

XLON

01002010000064859-E0344MpaVE3g20200908

08-Sep-2020 10:18:26

1377

234.3000

XLON

01002010000065231-E0344MpaVFTZ20200908

08-Sep-2020 10:18:29

552

234.4000

XLON

11002110000065397-E0344MpaVFeG20200908

08-Sep-2020 10:18:29

590

234.4000

XLON

11002110000065397-E0344MpaVFeJ20200908

08-Sep-2020 10:18:29

634

234.4000

XLON

01002010000065267-E0344MpaVFeR20200908

08-Sep-2020 10:18:29

552

234.4000

XLON

01002010000065267-E0344MpaVFeP20200908

08-Sep-2020 10:20:05

1428

234.5000

XLON

01002010000065482-E0344MpaVH9o20200908

08-Sep-2020 10:20:06

528

234.5000

XLON

01002010000065651-E0344MpaVHKn20200908

08-Sep-2020 10:20:06

531

234.5000

XLON

01002010000065651-E0344MpaVHKj20200908

08-Sep-2020 10:20:06

350

234.5000

XLON

01002010000065651-E0344MpaVHKl20200908

08-Sep-2020 10:24:30

1467

234.4000

XLON

01002010000066695-E0344MpaVLf120200908

08-Sep-2020 10:24:35

641

234.4000

XLON

01002010000066762-E0344MpaVLiH20200908

08-Sep-2020 10:24:35

500

234.4000

XLON

01002010000066762-E0344MpaVLiF20200908

08-Sep-2020 10:28:07

2368

234.3000

XLON

01002010000067773-E0344MpaVQKD20200908

08-Sep-2020 10:30:06

164

234.3000

XLON

11002110000068503-E0344MpaVTFE20200908

08-Sep-2020 10:30:06

1600

234.3000

XLON

11002110000068503-E0344MpaVTFC20200908

08-Sep-2020 10:30:07

2385

234.3000

XLON

11002110000068571-E0344MpaVTOl20200908

08-Sep-2020 10:32:43

2074

234.2000

XLON

01002010000069450-E0344MpaVXA120200908

08-Sep-2020 10:32:45

1178

234.2000

XLON

11002110000069632-E0344MpaVXD720200908

08-Sep-2020 10:37:04

197

234.0000

XLON

01002010000070895-E0344MpaVbgc20200908

08-Sep-2020 10:37:04

1600

234.0000

XLON

01002010000070895-E0344MpaVbga20200908

08-Sep-2020 10:37:06

837

234.0000

XLON

01002010000070931-E0344MpaVbj120200908

08-Sep-2020 10:40:40

934

233.7000

XLON

11002110000072184-E0344MpaVfRf20200908

08-Sep-2020 10:40:40

134

233.7000

XLON

11002110000072184-E0344MpaVfRc20200908

08-Sep-2020 10:41:17

226

233.8000

XLON

11002110000072328-E0344MpaVg8K20200908

08-Sep-2020 10:41:17

701

233.8000

XLON

01002010000072163-E0344MpaVg8I20200908

08-Sep-2020 10:41:17

435

233.8000

XLON

11002110000072328-E0344MpaVg8N20200908

08-Sep-2020 10:44:47

1705

233.3000

XLON

01002010000073253-E0344MpaVkHS20200908

08-Sep-2020 10:44:49

791

233.3000

XLON

11002110000073432-E0344MpaVkOY20200908

08-Sep-2020 10:45:43

1670

233.2000

XLON

11002110000073747-E0344MpaVlqg20200908

08-Sep-2020 10:45:44

1581

233.2000

XLON

01002010000073597-E0344MpaVls820200908

08-Sep-2020 10:45:44

89

233.2000

XLON

01002010000073597-E0344MpaVls620200908

08-Sep-2020 10:45:46

624

233.2000

XLON

11002110000073758-E0344MpaVlwr20200908

08-Sep-2020 10:47:18

1825

233.8000

XLON

01002010000074007-E0344MpaVnmI20200908

08-Sep-2020 10:47:20

475

233.8000

XLON

01002010000074015-E0344MpaVnpX20200908

08-Sep-2020 10:47:20

30

233.8000

XLON

01002010000074015-E0344MpaVnpa20200908

08-Sep-2020 10:50:03

1480

233.8000

XLON

11002110000074657-E0344MpaVqy420200908

08-Sep-2020 10:50:05

1461

233.8000

XLON

11002110000075062-E0344MpaVr5u20200908

08-Sep-2020 10:53:19

691

234.0000

XLON

11002110000075922-E0344MpaVtts20200908

08-Sep-2020 10:53:19

500

234.0000

XLON

11002110000075922-E0344MpaVttq20200908

08-Sep-2020 10:53:35

977

234.1000

XLON

01002010000075798-E0344MpaVuMP20200908

08-Sep-2020 10:53:37

1377

234.1000

XLON

01002010000075878-E0344MpaVuNs20200908

08-Sep-2020 10:55:24

1423

233.9000

XLON

01002010000076454-E0344MpaVx8N20200908

08-Sep-2020 10:55:25

1457

233.8000

XLON

01002010000076569-E0344MpaVxDx20200908

08-Sep-2020 10:56:35

907

233.9000

XLON

01002010000076774-E0344MpaVyop20200908

08-Sep-2020 10:58:15

1463

234.4000

XLON

11002110000077693-E0344MpaW18H20200908

08-Sep-2020 10:58:26

1476

234.5000

XLON

11002110000077725-E0344MpaW1RF20200908

08-Sep-2020 10:58:28

1504

234.5000

XLON

11002110000077788-E0344MpaW1Tc20200908

08-Sep-2020 11:01:07

1373

234.6000

XLON

01002010000078433-E0344MpaW4eP20200908

08-Sep-2020 11:01:07

125

234.6000

XLON

01002010000078433-E0344MpaW4eS20200908

08-Sep-2020 11:01:08

1843

234.6000

XLON

01002010000078441-E0344MpaW4ho20200908

08-Sep-2020 11:01:13

499

234.8000

XLON

01002010000078468-E0344MpaW4wQ20200908

08-Sep-2020 11:01:14

1600

234.8000

XLON

11002110000078640-E0344MpaW4xm20200908

08-Sep-2020 11:01:14

130

234.8000

XLON

11002110000078640-E0344MpaW4xs20200908

08-Sep-2020 11:01:16

836

234.8000

XLON

01002010000078492-E0344MpaW53r20200908

08-Sep-2020 11:01:16

25

234.8000

XLON

01002010000078492-E0344MpaW53t20200908

08-Sep-2020 11:06:28

1541

234.9000

XLON

01002010000079957-E0344MpaWBFV20200908

08-Sep-2020 11:06:31

106

235.0000

XLON

01002010000079980-E0344MpaWBKW20200908

08-Sep-2020 11:06:31

1435

235.0000

XLON

01002010000079980-E0344MpaWBKZ20200908

08-Sep-2020 11:06:33

926

235.0000

XLON

01002010000079990-E0344MpaWBMS20200908

08-Sep-2020 11:08:00

1503

235.0000

XLON

01002010000080446-E0344MpaWDRm20200908

08-Sep-2020 11:08:19

392

235.0000

XLON

11002110000080613-E0344MpaWDnq20200908

08-Sep-2020 11:08:19

544

235.0000

XLON

11002110000080613-E0344MpaWDns20200908

08-Sep-2020 11:15:03

697

235.0000

XLON

11002110000082816-E0344MpaWLnn20200908

08-Sep-2020 11:15:03

800

235.0000

XLON

11002110000082816-E0344MpaWLnh20200908

08-Sep-2020 11:15:03

614

235.0000

XLON

11002110000082816-E0344MpaWLnj20200908

08-Sep-2020 11:15:03

1666

235.0000

XLON

11002110000082816-E0344MpaWLnf20200908

08-Sep-2020 11:15:03

578

235.0000

XLON

11002110000082816-E0344MpaWLnl20200908

08-Sep-2020 11:15:05

925

235.0000

XLON

11002110000082835-E0344MpaWLxD20200908

08-Sep-2020 11:16:16

1416

235.1000

XLON

01002010000083140-E0344MpaWO2p20200908

08-Sep-2020 11:16:18

1416

235.0000

XLON

11002110000083301-E0344MpaWO5j20200908

08-Sep-2020 11:16:20

224

235.0000

XLON

01002010000083175-E0344MpaWO9R20200908

08-Sep-2020 11:16:20

687

235.0000

XLON

01002010000083175-E0344MpaWO9U20200908

08-Sep-2020 11:19:33

1333

234.9000

XLON

11002110000084360-E0344MpaWRmA20200908

08-Sep-2020 11:25:07

1330

234.7000

XLON

01002010000085798-E0344MpaWXRh20200908

08-Sep-2020 11:25:09

2416

234.8000

XLON

11002110000085943-E0344MpaWXVZ20200908

08-Sep-2020 11:26:45

1000

234.8000

XLON

01002010000086340-E0344MpaWZoQ20200908

08-Sep-2020 11:26:46

1288

234.8000

XLON

11002110000086480-E0344MpaWZrZ20200908

08-Sep-2020 11:26:47

1288

234.8000

XLON

01002010000086350-E0344MpaWZsY20200908

08-Sep-2020 11:26:50

1000

234.8000

XLON

11002110000086501-E0344MpaWZx920200908

08-Sep-2020 11:26:50

51

234.8000

XLON

11002110000086501-E0344MpaWZxB20200908

08-Sep-2020 11:28:40

648

235.2000

XLON

01002010000086887-E0344MpaWc5W20200908

08-Sep-2020 11:28:40

1808

235.2000

XLON

01002010000086887-E0344MpaWc5Y20200908

08-Sep-2020 11:30:27

525

235.3000

XLON

01002010000087397-E0344MpaWeFD20200908

08-Sep-2020 11:30:27

558

235.3000

XLON

01002010000087397-E0344MpaWeF920200908

08-Sep-2020 11:30:27

660

235.3000

XLON

01002010000087397-E0344MpaWeFF20200908

08-Sep-2020 11:30:27

10

235.3000

XLON

01002010000087397-E0344MpaWeFH20200908

08-Sep-2020 11:30:27

790

235.3000

XLON

01002010000087397-E0344MpaWeFB20200908

08-Sep-2020 11:33:07

1321

235.2000

XLON

01002010000088551-E0344MpaWhtg20200908

08-Sep-2020 11:33:09

892

235.2000

XLON

11002110000088690-E0344MpaWhww20200908

08-Sep-2020 11:37:17

1367

234.7000

XLON

01002010000089571-E0344MpaWmwO20200908

08-Sep-2020 11:37:19

874

234.7000

XLON

01002010000089579-E0344MpaWn1y20200908

08-Sep-2020 11:42:05

212

234.8000

XLON

11002110000090699-E0344MpaWsbx20200908

08-Sep-2020 11:42:05

1165

234.8000

XLON

11002110000090699-E0344MpaWsbv20200908

08-Sep-2020 11:42:08

117

234.9000

XLON

11002110000090806-E0344MpaWsjy20200908

08-Sep-2020 11:42:08

3663

234.9000

XLON

11002110000090806-E0344MpaWsk020200908

08-Sep-2020 11:43:54

1600

234.9000

XLON

11002110000091169-E0344MpaWuf320200908

08-Sep-2020 11:44:00

29

234.9000

XLON

11002110000091169-E0344MpaWumz20200908

08-Sep-2020 11:44:16

707

235.0000

XLON

01002010000091066-E0344MpaWv9y20200908

08-Sep-2020 11:44:16

461

235.0000

XLON

01002010000091066-E0344MpaWvA020200908

08-Sep-2020 11:44:16

210

235.0000

XLON

01002010000091066-E0344MpaWv9v20200908

08-Sep-2020 11:44:18

985

235.0000

XLON

11002110000091268-E0344MpaWvHS20200908

08-Sep-2020 11:48:33

3000

234.8000

XLON

01002010000092084-E0344MpaWz6b20200908

08-Sep-2020 11:48:33

1000

234.8000

XLON

01002010000092084-E0344MpaWz6d20200908

08-Sep-2020 11:52:35

774

234.5000

XLON

01002010000093023-E0344MpaX3Ju20200908

08-Sep-2020 11:52:35

1000

234.5000

XLON

01002010000093023-E0344MpaX3Js20200908

08-Sep-2020 11:53:41

764

234.7000

XLON

01002010000093235-E0344MpaX4Km20200908

08-Sep-2020 11:53:41

175

234.7000

XLON

01002010000093235-E0344MpaX4Kk20200908

08-Sep-2020 11:53:43

1307

234.7000

XLON

01002010000093239-E0344MpaX4M820200908

08-Sep-2020 11:55:56

1313

234.6000

XLON

01002010000093469-E0344MpaX6SE20200908

08-Sep-2020 11:55:58

672

234.6000

XLON

11002110000093768-E0344MpaX6Uh20200908

08-Sep-2020 11:56:00

1304

234.6000

XLON

11002110000093776-E0344MpaX6WN20200908

08-Sep-2020 12:02:55

1236

235.4000

XLON

01002010000095895-E0344MpaXDg320200908

08-Sep-2020 12:04:39

1229

235.6000

XLON

01002010000096262-E0344MpaXEnQ20200908

08-Sep-2020 12:04:40

1319

235.6000

XLON

11002110000096397-E0344MpaXEob20200908

08-Sep-2020 12:04:42

963

235.6000

XLON

01002010000096280-E0344MpaXEq520200908

08-Sep-2020 12:07:18

1197

235.8000

XLON

11002110000096973-E0344MpaXI5t20200908

08-Sep-2020 12:07:41

1172

235.8000

XLON

11002110000097073-E0344MpaXISl20200908

08-Sep-2020 12:07:55

743

235.7000

XLON

01002010000097028-E0344MpaXIcw20200908

08-Sep-2020 12:07:55

300

235.7000

XLON

01002010000097028-E0344MpaXIcu20200908

08-Sep-2020 12:12:35

1161

235.6000

XLON

11002110000098212-E0344MpaXNcC20200908

08-Sep-2020 12:13:31

1159

235.8000

XLON

11002110000098447-E0344MpaXOlr20200908

08-Sep-2020 12:13:32

1158

235.8000

XLON

11002110000098455-E0344MpaXOmh20200908

08-Sep-2020 12:13:34

1158

235.8000

XLON

01002010000098359-E0344MpaXOqi20200908

08-Sep-2020 12:16:02

612

235.6000

XLON

01002010000098734-E0344MpaXQxP20200908

08-Sep-2020 12:16:02

603

235.6000

XLON

11002110000098851-E0344MpaXQxR20200908

08-Sep-2020 12:16:03

1173

235.6000

XLON

01002010000098800-E0344MpaXQye20200908

08-Sep-2020 12:16:33

1173

235.6000

XLON

11002110000098916-E0344MpaXRZq20200908

08-Sep-2020 12:16:33

623

235.6000

XLON

01002010000098889-E0344MpaXRZs20200908

08-Sep-2020 12:16:35

517

235.6000

XLON

11002110000099040-E0344MpaXRct20200908

08-Sep-2020 12:16:35

42

235.6000

XLON

11002110000099040-E0344MpaXRcv20200908

08-Sep-2020 12:21:04

1201

235.1000

XLON

01002010000099793-E0344MpaXWEY20200908

08-Sep-2020 12:21:05

2438

235.2000

XLON

11002110000099927-E0344MpaXWFS20200908

08-Sep-2020 12:26:47

1268

235.3000

XLON

11002110000101045-E0344MpaXasS20200908

08-Sep-2020 12:26:49

1000

235.3000

XLON

01002010000101009-E0344MpaXb1s20200908

08-Sep-2020 12:33:48

1332

235.1000

XLON

01002010000102429-E0344MpaXhgu20200908

08-Sep-2020 12:33:50

1000

235.1000

XLON

11002110000102592-E0344MpaXhlr20200908

08-Sep-2020 12:33:50

1095

235.1000

XLON

01002010000102451-E0344MpaXhm620200908

08-Sep-2020 12:34:00

200

235.1000

XLON

11002110000102593-E0344MpaXht720200908

08-Sep-2020 12:34:44

2714

234.8000

XLON

01002010000102650-E0344MpaXipv20200908

08-Sep-2020 12:34:45

1961

234.9000

XLON

11002110000102794-E0344MpaXisi20200908

08-Sep-2020 12:34:48

1575

234.9000

XLON

01002010000102659-E0344MpaXj0X20200908

08-Sep-2020 12:34:59

200

234.9000

XLON

01002010000102670-E0344MpaXj7B20200908

08-Sep-2020 12:35:09

1173

234.9000

XLON

01002010000102670-E0344MpaXjGx20200908

08-Sep-2020 12:35:11

780

234.9000

XLON

11002110000102885-E0344MpaXjS920200908

08-Sep-2020 12:35:11

442

234.9000

XLON

11002110000102885-E0344MpaXjSB20200908

08-Sep-2020 12:35:11

424

234.9000

XLON

01002010000102748-E0344MpaXjRv20200908

08-Sep-2020 12:35:11

1000

234.9000

XLON

01002010000102748-E0344MpaXjRt20200908

08-Sep-2020 12:42:54

1557

234.3000

XLON

11002110000104783-E0344MpaXuLi20200908

08-Sep-2020 12:42:57

394

234.3000

XLON

11002110000104794-E0344MpaXuRc20200908

08-Sep-2020 12:42:57

1000

234.3000

XLON

11002110000104794-E0344MpaXuRa20200908

08-Sep-2020 12:50:08

820

234.1000

XLON

11002110000107530-E0344MpaY4Lq20200908

08-Sep-2020 12:50:08

1000

234.1000

XLON

11002110000107530-E0344MpaY4Lo20200908

08-Sep-2020 12:50:08

113

234.1000

XLON

01002010000107417-E0344MpaY4MC20200908

08-Sep-2020 12:50:08

856

234.1000

XLON

01002010000107417-E0344MpaY4MA20200908

08-Sep-2020 12:52:53

623

234.3000

XLON

01002010000108431-E0344MpaY7Su20200908

08-Sep-2020 12:52:53

1519

234.3000

XLON

11002110000108531-E0344MpaY7So20200908

08-Sep-2020 12:53:00

566

234.3000

XLON

01002010000108442-E0344MpaY7d720200908

08-Sep-2020 12:55:32

1626

234.6000

XLON

01002010000109264-E0344MpaYAYJ20200908

08-Sep-2020 12:55:34

1058

234.6000

XLON

01002010000109301-E0344MpaYAcr20200908

08-Sep-2020 12:57:18

1526

234.7000

XLON

11002110000109915-E0344MpaYD1G20200908

08-Sep-2020 12:57:19

671

234.7000

XLON

01002010000109840-E0344MpaYD3u20200908

08-Sep-2020 12:59:55

1319

235.0000

XLON

01002010000110600-E0344MpaYFp720200908

08-Sep-2020 12:59:55

211

235.0000

XLON

01002010000110600-E0344MpaYFp520200908

08-Sep-2020 12:59:57

1526

235.0000

XLON

01002010000110617-E0344MpaYFtl20200908

08-Sep-2020 12:59:57

1342

235.0000

XLON

11002110000110710-E0344MpaYFtx20200908

08-Sep-2020 13:03:00

98

234.5000

XLON

01002010000111462-E0344MpaYJoU20200908

08-Sep-2020 13:03:00

1975

234.5000

XLON

01002010000111462-E0344MpaYJoR20200908

08-Sep-2020 13:06:29

33

234.2000

XLON

11002110000112357-E0344MpaYMtj20200908

08-Sep-2020 13:06:29

477

234.2000

XLON

11002110000112357-E0344MpaYMtn20200908

08-Sep-2020 13:06:29

550

234.2000

XLON

11002110000112357-E0344MpaYMtl20200908

08-Sep-2020 13:06:29

591

234.2000

XLON

11002110000112357-E0344MpaYMtp20200908

08-Sep-2020 13:06:31

720

234.2000

XLON

11002110000112370-E0344MpaYMwY20200908

08-Sep-2020 13:11:27

1482

234.0000

XLON

01002010000113539-E0344MpaYSqO20200908

08-Sep-2020 13:11:29

1464

234.0000

XLON

01002010000113553-E0344MpaYStZ20200908

08-Sep-2020 13:12:58

1447

233.7000

XLON

01002010000113886-E0344MpaYV1R20200908

08-Sep-2020 13:13:00

989

233.7000

XLON

11002110000113983-E0344MpaYV9B20200908

08-Sep-2020 13:13:34

1412

233.4000

XLON

11002110000114122-E0344MpaYWSj20200908

08-Sep-2020 13:13:36

919

233.4000

XLON

01002010000114062-E0344MpaYWco20200908

08-Sep-2020 13:16:17

319

233.8000

XLON

01002010000114750-E0344MpaYae520200908

08-Sep-2020 13:16:20

1057

233.9000

XLON

01002010000114761-E0344MpaYak120200908

08-Sep-2020 13:16:22

1369

233.9000

XLON

01002010000114772-E0344MpaYanI20200908

08-Sep-2020 13:17:04

1392

234.0000

XLON

01002010000114893-E0344MpaYbbb20200908

08-Sep-2020 13:17:46

904

234.1000

XLON

01002010000114925-E0344MpaYcZB20200908

08-Sep-2020 13:19:04

393

233.9000

XLON

01002010000115241-E0344MpaYdyM20200908

08-Sep-2020 13:19:04

1018

233.9000

XLON

01002010000115241-E0344MpaYdyP20200908

08-Sep-2020 13:19:33

876

233.9000

XLON

01002010000115521-E0344MpaYeUb20200908

08-Sep-2020 13:19:33

1404

233.9000

XLON

01002010000115378-E0344MpaYeUZ20200908

08-Sep-2020 13:21:51

250

233.8000

XLON

11002110000116178-E0344MpaYhNF20200908

08-Sep-2020 13:21:51

1422

233.8000

XLON

11002110000116178-E0344MpaYhND20200908

08-Sep-2020 13:21:53

47

233.8000

XLON

01002010000116161-E0344MpaYhRg20200908

08-Sep-2020 13:21:53

1000

233.8000

XLON

01002010000116161-E0344MpaYhRe20200908

08-Sep-2020 13:23:14

100

233.7000

XLON

01002010000116505-E0344MpaYj7S20200908

08-Sep-2020 13:23:14

1176

233.7000

XLON

01002010000116505-E0344MpaYj7H20200908

08-Sep-2020 13:23:36

194

233.7000

XLON

01002010000116505-E0344MpaYjZN20200908

08-Sep-2020 13:26:42

423

233.7000

XLON

11002110000117431-E0344MpaYmQc20200908

08-Sep-2020 13:26:42

1040

233.7000

XLON

11002110000117431-E0344MpaYmQe20200908

08-Sep-2020 13:26:55

634

233.7000

XLON

01002010000117355-E0344MpaYmaN20200908

08-Sep-2020 13:28:50

1475

233.8000

XLON

11002110000117902-E0344MpaYowG20200908

08-Sep-2020 13:28:52

1453

233.8000

XLON

11002110000117914-E0344MpaYoyw20200908

08-Sep-2020 13:31:35

1700

233.5000

XLON

01002010000118476-E0344MpaYsMT20200908

08-Sep-2020 13:31:37

532

233.5000

XLON

11002110000118569-E0344MpaYsRW20200908

08-Sep-2020 13:33:22

669

233.6000

XLON

01002010000118919-E0344MpaYuVF20200908

08-Sep-2020 13:33:41

659

233.7000

XLON

01002010000118993-E0344MpaYvDQ20200908

08-Sep-2020 13:33:52

1021

233.7000

XLON

01002010000118993-E0344MpaYvTb20200908

08-Sep-2020 13:34:43

1209

233.6000

XLON

01002010000119206-E0344MpaYwun20200908

08-Sep-2020 13:35:05

805

233.6000

XLON

11002110000119350-E0344MpaYxUd20200908

08-Sep-2020 13:35:05

300

233.6000

XLON

01002010000119206-E0344MpaYxTg20200908

08-Sep-2020 13:35:05

114

233.6000

XLON

01002010000119206-E0344MpaYxTe20200908

08-Sep-2020 13:36:03

1154

233.3000

XLON

01002010000119498-E0344MpaYzLr20200908

08-Sep-2020 13:36:07

561

233.3000

XLON

11002110000119612-E0344MpaYzVB20200908

08-Sep-2020 13:36:07

592

233.3000

XLON

01002010000119498-E0344MpaYzTS20200908

08-Sep-2020 13:40:59

1024

232.6000

XLON

01002010000120963-E0344MpaZ7C120200908

08-Sep-2020 13:41:09

1024

232.6000

XLON

01002010000120964-E0344MpaZ7TL20200908

08-Sep-2020 13:41:09

504

232.6000

XLON

01002010000120963-E0344MpaZ7TJ20200908

08-Sep-2020 13:41:12

817

232.6000

XLON

01002010000121013-E0344MpaZ7co20200908

08-Sep-2020 13:41:33

1753

232.8000

XLON

01002010000121115-E0344MpaZ8Hk20200908

08-Sep-2020 13:41:35

1514

233.0000

XLON

11002110000121198-E0344MpaZ8Nm20200908

08-Sep-2020 13:41:35

497

233.0000

XLON

01002010000121124-E0344MpaZ8Nk20200908

08-Sep-2020 13:41:36

2118

233.0000

XLON

11002110000121207-E0344MpaZ8PR20200908

08-Sep-2020 13:41:38

675

233.0000

XLON

11002110000121229-E0344MpaZ8Ze20200908

08-Sep-2020 13:43:01

1523

233.3000

XLON

11002110000121663-E0344MpaZAi420200908

08-Sep-2020 13:43:02

1126

233.3000

XLON

01002010000121595-E0344MpaZAkp20200908

08-Sep-2020 13:43:02

393

233.3000

XLON

01002010000121595-E0344MpaZAkn20200908

08-Sep-2020 13:43:15

773

233.4000

XLON

11002110000121715-E0344MpaZBGT20200908

08-Sep-2020 13:43:15

746

233.4000

XLON

11002110000121715-E0344MpaZBGR20200908

08-Sep-2020 13:43:16

1400

233.4000

XLON

01002010000121652-E0344MpaZBJq20200908

08-Sep-2020 13:43:16

114

233.4000

XLON

01002010000121652-E0344MpaZBJs20200908

08-Sep-2020 13:43:19

450

233.4000

XLON

01002010000121659-E0344MpaZBNg20200908

08-Sep-2020 13:43:19

173

233.4000

XLON

01002010000121659-E0344MpaZBNj20200908

08-Sep-2020 13:43:58

1458

233.3000

XLON

11002110000121995-E0344MpaZCTg20200908

08-Sep-2020 13:44:01

243

233.3000

XLON

11002110000122010-E0344MpaZCYf20200908

08-Sep-2020 13:44:01

506

233.3000

XLON

11002110000122010-E0344MpaZCYa20200908

08-Sep-2020 13:46:00

2161

233.1000

XLON

01002010000122357-E0344MpaZEZo20200908

08-Sep-2020 13:46:02

1483

233.1000

XLON

11002110000122463-E0344MpaZEcf20200908

08-Sep-2020 13:46:05

1098

233.2000

XLON

01002010000122370-E0344MpaZEiK20200908

08-Sep-2020 13:46:56

517

233.4000

XLON

11002110000122603-E0344MpaZFpW20200908

08-Sep-2020 13:46:56

1008

233.4000

XLON

11002110000122603-E0344MpaZFpU20200908

08-Sep-2020 13:47:00

688

233.4000

XLON

11002110000122621-E0344MpaZFt520200908

08-Sep-2020 13:48:43

1518

233.4000

XLON

01002010000122922-E0344MpaZHnn20200908

08-Sep-2020 13:48:46

859

233.4000

XLON

01002010000122926-E0344MpaZHsc20200908

08-Sep-2020 13:49:24

1498

233.5000

XLON

01002010000123089-E0344MpaZIxs20200908

08-Sep-2020 13:49:27

132

233.5000

XLON

11002110000123194-E0344MpaZJ0y20200908

08-Sep-2020 13:49:27

735

233.5000

XLON

11002110000123194-E0344MpaZJ0t20200908

08-Sep-2020 13:52:54

1849

233.4000

XLON

01002010000123984-E0344MpaZNjT20200908

08-Sep-2020 13:57:08

580

233.7000

XLON

01002010000124899-E0344MpaZSjw20200908

08-Sep-2020 13:57:08

843

233.7000

XLON

01002010000124899-E0344MpaZSjt20200908

08-Sep-2020 13:57:31

1476

233.9000

XLON

11002110000125129-E0344MpaZTbO20200908

08-Sep-2020 13:57:32

1400

233.8000

XLON

01002010000125122-E0344MpaZTdB20200908

08-Sep-2020 13:57:34

1400

233.8000

XLON

01002010000125132-E0344MpaZTh420200908

08-Sep-2020 13:57:34

77

233.8000

XLON

01002010000125122-E0344MpaZTh220200908

08-Sep-2020 13:57:36

1477

233.8000

XLON

11002110000125231-E0344MpaZTl520200908

08-Sep-2020 13:57:39

202

233.8000

XLON

11002110000125257-E0344MpaZTnw20200908

08-Sep-2020 13:58:59

1494

233.7000

XLON

01002010000125473-E0344MpaZVLf20200908

08-Sep-2020 13:59:12

456

233.7000

XLON

11002110000125573-E0344MpaZVeZ20200908

08-Sep-2020 13:59:12

252

233.7000

XLON

11002110000125573-E0344MpaZVeb20200908

08-Sep-2020 14:00:24

1400

233.6000

XLON

01002010000125912-E0344MpaZY4S20200908

08-Sep-2020 14:00:24

101

233.6000

XLON

01002010000125912-E0344MpaZY4U20200908

08-Sep-2020 14:00:30

1501

233.6000

XLON

11002110000126019-E0344MpaZYA120200908

08-Sep-2020 14:00:32

1017

233.6000

XLON

11002110000126045-E0344MpaZYCb20200908

08-Sep-2020 14:01:32

1

233.7000

XLON

01002010000126224-E0344MpaZZIU20200908

08-Sep-2020 14:01:32

1600

233.7000

XLON

01002010000126224-E0344MpaZZIS20200908

08-Sep-2020 14:01:34

603

233.7000

XLON

01002010000126230-E0344MpaZZK120200908

08-Sep-2020 14:01:34

1000

233.7000

XLON

01002010000126230-E0344MpaZZJz20200908

08-Sep-2020 14:01:38

538

233.7000

XLON

11002110000126349-E0344MpaZZRE20200908

08-Sep-2020 14:02:35

828

233.5000

XLON

01002010000126337-E0344MpaZaUy20200908

08-Sep-2020 14:02:35

724

233.5000

XLON

01002010000126337-E0344MpaZaV020200908

08-Sep-2020 14:02:36

1531

233.4000

XLON

01002010000126452-E0344MpaZaYR20200908

08-Sep-2020 14:02:37

983

233.4000

XLON

11002110000126557-E0344MpaZadX20200908

08-Sep-2020 14:02:39

1591

233.4000

XLON

11002110000126583-E0344MpaZajd20200908

08-Sep-2020 14:03:25

1524

233.0000

XLON

11002110000126853-E0344MpaZbdu20200908

08-Sep-2020 14:03:27

859

233.0000

XLON

11002110000126862-E0344MpaZbhH20200908

08-Sep-2020 14:04:30

238

233.0000

XLON

01002010000127088-E0344MpaZctw20200908

08-Sep-2020 14:04:31

719

233.0000

XLON

11002110000127202-E0344MpaZcxY20200908

08-Sep-2020 14:04:32

1535

233.0000

XLON

01002010000127105-E0344MpaZczD20200908

08-Sep-2020 14:04:33

1400

232.9000

XLON

11002110000127219-E0344MpaZd1s20200908

08-Sep-2020 14:04:33

135

232.9000

XLON

11002110000127219-E0344MpaZd1u20200908

08-Sep-2020 14:04:34

654

232.9000

XLON

01002010000127122-E0344MpaZd3D20200908

08-Sep-2020 14:04:35

1535

232.9000

XLON

01002010000127129-E0344MpaZd3m20200908

08-Sep-2020 14:04:37

1535

232.9000

XLON

11002110000127247-E0344MpaZd5i20200908

08-Sep-2020 14:04:40

830

232.9000

XLON

11002110000127256-E0344MpaZd9420200908

08-Sep-2020 14:04:52

700

233.1000

XLON

11002110000127324-E0344MpaZdUd20200908

08-Sep-2020 14:04:52

797

233.1000

XLON

11002110000127324-E0344MpaZdUf20200908

08-Sep-2020 14:04:55

600

233.1000

XLON

11002110000127342-E0344MpaZdav20200908

08-Sep-2020 14:04:55

86

233.1000

XLON

11002110000127342-E0344MpaZdax20200908

08-Sep-2020 14:04:56

1498

233.0000

XLON

01002010000127257-E0344MpaZdep20200908

08-Sep-2020 14:05:05

735

233.0000

XLON

01002010000127273-E0344MpaZdu620200908

08-Sep-2020 14:05:57

13

233.3000

XLON

11002110000127736-E0344MpaZewS20200908

08-Sep-2020 14:06:13

726

233.5000

XLON

11002110000127796-E0344MpaZfLv20200908

08-Sep-2020 14:06:13

591

233.5000

XLON

01002010000127684-E0344MpaZfLx20200908

08-Sep-2020 14:06:13

260

233.5000

XLON

11002110000127796-E0344MpaZfLt20200908

08-Sep-2020 14:06:14

1487

233.4000

XLON

11002110000127797-E0344MpaZfNH20200908

08-Sep-2020 14:06:20

1487

233.4000

XLON

01002010000127688-E0344MpaZfR520200908

08-Sep-2020 14:06:22

750

233.4000

XLON

11002110000127817-E0344MpaZfX720200908

08-Sep-2020 14:06:22

76

233.4000

XLON

11002110000127817-E0344MpaZfX920200908

08-Sep-2020 14:07:52

1477

233.4000

XLON

11002110000128068-E0344MpaZh5H20200908

08-Sep-2020 14:07:54

932

233.4000

XLON

11002110000128072-E0344MpaZh7W20200908

08-Sep-2020 14:10:36

1451

233.5000

XLON

01002010000128469-E0344MpaZkC320200908

08-Sep-2020 14:10:39

815

233.5000

XLON

11002110000128572-E0344MpaZkGC20200908

08-Sep-2020 14:11:44

2677

233.2000

XLON

01002010000128678-E0344MpaZlhF20200908

08-Sep-2020 14:11:47

453

233.2000

XLON

01002010000128690-E0344MpaZltf20200908

08-Sep-2020 14:11:55

500

233.1000

XLON

11002110000128803-E0344MpaZm8y20200908

08-Sep-2020 14:11:55

814

233.1000

XLON

11002110000128803-E0344MpaZm9120200908

08-Sep-2020 14:11:56

2470

233.1000

XLON

11002110000128818-E0344MpaZmAi20200908

08-Sep-2020 14:12:24

228

233.1000

XLON

01002010000128782-E0344MpaZmeC20200908

08-Sep-2020 14:12:24

687

233.1000

XLON

01002010000128782-E0344MpaZmeA20200908

08-Sep-2020 14:12:24

1479

233.1000

XLON

01002010000128782-E0344MpaZme820200908

08-Sep-2020 14:13:18

1247

233.1000

XLON

11002110000129103-E0344MpaZnsI20200908

08-Sep-2020 14:13:18

332

233.1000

XLON

11002110000129103-E0344MpaZnsY20200908

08-Sep-2020 14:13:29

1323

233.2000

XLON

11002110000129147-E0344MpaZo3p20200908

08-Sep-2020 14:13:31

824

233.2000

XLON

01002010000129040-E0344MpaZo5520200908

08-Sep-2020 14:14:15

312

233.1000

XLON

11002110000129355-E0344MpaZp3H20200908

08-Sep-2020 14:14:18

1317

233.1000

XLON

01002010000129255-E0344MpaZp5u20200908

08-Sep-2020 14:14:59

1000

233.1000

XLON

01002010000129413-E0344MpaZqCL20200908

08-Sep-2020 14:16:22

1361

233.3000

XLON

11002110000129854-E0344MpaZsQN20200908

08-Sep-2020 14:16:24

857

233.3000

XLON

01002010000129831-E0344MpaZsXd20200908

08-Sep-2020 14:18:43

393

233.6000

XLON

01002010000130346-E0344MpaZvKn20200908

08-Sep-2020 14:18:43

939

233.6000

XLON

01002010000130346-E0344MpaZvKl20200908

08-Sep-2020 14:18:55

632

233.6000

XLON

01002010000130353-E0344MpaZvgw20200908

08-Sep-2020 14:22:42

1327

233.9000

XLON

11002110000131212-E0344Mpaa0R920200908

08-Sep-2020 14:22:44

1084

233.9000

XLON

01002010000131186-E0344Mpaa0WW20200908

08-Sep-2020 14:23:46

615

233.8000

XLON

11002110000131375-E0344Mpaa1r020200908

08-Sep-2020 14:23:46

1369

233.8000

XLON

11002110000131357-E0344Mpaa1qy20200908

08-Sep-2020 14:23:48

89

233.8000

XLON

01002010000131463-E0344Mpaa1yL20200908

08-Sep-2020 14:23:48

1407

233.8000

XLON

01002010000131463-E0344Mpaa1yH20200908

08-Sep-2020 14:23:54

600

233.8000

XLON

01002010000131472-E0344Mpaa23n20200908

08-Sep-2020 14:26:58

200

233.7000

XLON

01002010000132248-E0344Mpaa5nk20200908

08-Sep-2020 14:26:58

1204

233.7000

XLON

01002010000132248-E0344Mpaa5nm20200908

08-Sep-2020 14:27:54

1399

233.8000

XLON

01002010000132499-E0344Mpaa6lD20200908

08-Sep-2020 14:27:56

612

233.7000

XLON

11002110000132627-E0344Mpaa6pB20200908

08-Sep-2020 14:27:56

26

233.7000

XLON

11002110000132627-E0344Mpaa6pD20200908

08-Sep-2020 14:28:11

1400

233.5000

XLON

11002110000132671-E0344Mpaa7Bs20200908

08-Sep-2020 14:28:13

707

233.5000

XLON

11002110000132699-E0344Mpaa7Df20200908

08-Sep-2020 14:28:36

481

233.7000

XLON

01002010000132671-E0344Mpaa7hZ20200908

08-Sep-2020 14:28:37

238

233.7000

XLON

01002010000132677-E0344Mpaa7ip20200908

08-Sep-2020 14:28:39

475

233.7000

XLON

01002010000132679-E0344Mpaa7kj20200908

08-Sep-2020 14:28:42

918

233.7000

XLON

01002010000132696-E0344Mpaa7oC20200908

08-Sep-2020 14:28:42

201

233.7000

XLON

01002010000132696-E0344Mpaa7oF20200908

08-Sep-2020 14:28:42

1538

233.7000

XLON

11002110000132811-E0344Mpaa7nu20200908

08-Sep-2020 14:28:42

1

233.7000

XLON

01002010000132696-E0344Mpaa7oA20200908

08-Sep-2020 14:31:23

1386

233.5000

XLON

01002010000133645-E0344MpaaFIn20200908

08-Sep-2020 14:31:40

853

233.7000

XLON

01002010000133822-E0344MpaaH3M20200908

08-Sep-2020 14:31:40

379

233.7000

XLON

01002010000133822-E0344MpaaH3K20200908

08-Sep-2020 14:31:40

173

233.7000

XLON

01002010000133822-E0344MpaaH3I20200908

08-Sep-2020 14:31:42

794

233.8000

XLON

11002110000133972-E0344MpaaHLU20200908

08-Sep-2020 14:31:52

891

234.0000

XLON

01002010000133932-E0344MpaaIDy20200908

08-Sep-2020 14:31:56

1422

234.1000

XLON

11002110000134066-E0344MpaaIUO20200908

08-Sep-2020 14:31:57

1422

234.1000

XLON

01002010000133959-E0344MpaaIWH20200908

08-Sep-2020 14:31:58

1422

234.1000

XLON

01002010000133966-E0344MpaaIab20200908

08-Sep-2020 14:32:00

975

234.1000

XLON

01002010000133977-E0344MpaaIgI20200908

08-Sep-2020 14:32:28

1389

233.9000

XLON

11002110000134288-E0344MpaaK8u20200908

08-Sep-2020 14:32:32

734

233.9000

XLON

11002110000134305-E0344MpaaKRL20200908

08-Sep-2020 14:32:45

129

233.9000

XLON

11002110000134400-E0344MpaaKuy20200908

08-Sep-2020 14:32:46

364

233.9000

XLON

11002110000134410-E0344MpaaKwX20200908

08-Sep-2020 14:32:47

1379

233.8000

XLON

01002010000134288-E0344MpaaL1H20200908

08-Sep-2020 14:32:53

1072

233.8000

XLON

01002010000134291-E0344MpaaLGI20200908

08-Sep-2020 14:34:03

1338

233.9000

XLON

11002110000134851-E0344MpaaOZg20200908

08-Sep-2020 14:34:05

625

233.9000

XLON

01002010000134726-E0344MpaaOfr20200908

08-Sep-2020 14:34:10

1942

233.8000

XLON

11002110000134906-E0344MpaaOyf20200908

08-Sep-2020 14:34:18

1000

233.9000

XLON

11002110000134973-E0344MpaaPTM20200908

08-Sep-2020 14:34:18

1138

233.9000

XLON

11002110000134973-E0344MpaaPTO20200908

08-Sep-2020 14:34:20

580

233.9000

XLON

11002110000134982-E0344MpaaPXj20200908

08-Sep-2020 14:35:02

1700

233.9000

XLON

11002110000135294-E0344MpaaRni20200908

08-Sep-2020 14:35:31

1400

233.9000

XLON

01002010000135318-E0344MpaaTxh20200908

08-Sep-2020 14:35:31

144

233.9000

XLON

01002010000135318-E0344MpaaTxj20200908

08-Sep-2020 14:35:33

726

233.9000

XLON

11002110000135498-E0344MpaaU2L20200908

08-Sep-2020 14:37:02

573

234.1000

XLON

11002110000136238-E0344MpaaYKQ20200908

08-Sep-2020 14:37:02

1322

234.1000

XLON

11002110000136238-E0344MpaaYKO20200908

08-Sep-2020 14:37:04

1265

234.1000

XLON

11002110000136247-E0344MpaaYOU20200908

08-Sep-2020 14:37:39

1299

234.2000

XLON

01002010000136305-E0344MpaaZp220200908

08-Sep-2020 14:37:42

862

234.2000

XLON

11002110000136449-E0344MpaaZu320200908

08-Sep-2020 14:38:24

1283

233.8000

XLON

11002110000136732-E0344MpaacA020200908

08-Sep-2020 14:38:27

685

233.8000

XLON

01002010000136605-E0344MpaacHA20200908

08-Sep-2020 14:38:37

460

233.8000

XLON

01002010000136653-E0344Mpaacfq20200908

08-Sep-2020 14:38:37

813

233.8000

XLON

01002010000136653-E0344Mpaacfo20200908

08-Sep-2020 14:39:42

91

234.1000

XLON

01002010000136944-E0344Mpaaf4k20200908

08-Sep-2020 14:40:04

692

234.2000

XLON

11002110000137077-E0344MpaagEO20200908

08-Sep-2020 14:40:04

525

234.2000

XLON

11002110000137077-E0344MpaagEM20200908

08-Sep-2020 14:40:05

1333

234.1000

XLON

11002110000137198-E0344MpaagKB20200908

08-Sep-2020 14:40:29

1249

234.2000

XLON

01002010000137159-E0344MpaahZd20200908

08-Sep-2020 14:40:32

861

234.0000

XLON

11002110000137425-E0344MpaahnC20200908

08-Sep-2020 14:42:14

497

233.9000

XLON

11002110000137976-E0344MpaamMP20200908

08-Sep-2020 14:42:14

797

233.9000

XLON

11002110000137976-E0344MpaamMN20200908

08-Sep-2020 14:42:22

1294

234.0000

XLON

11002110000138014-E0344Mpaame420200908

08-Sep-2020 14:42:24

820

234.0000

XLON

11002110000138053-E0344MpaamgZ20200908

08-Sep-2020 14:43:00

1000

233.8000

XLON

01002010000138096-E0344Mpaao5820200908

08-Sep-2020 14:43:00

1005

233.8000

XLON

01002010000138096-E0344Mpaao5A20200908

08-Sep-2020 14:43:32

922

233.8000

XLON

01002010000138224-E0344MpaapPT20200908

08-Sep-2020 14:43:36

489

233.8000

XLON

01002010000138242-E0344MpaapUE20200908

08-Sep-2020 14:43:36

67

233.8000

XLON

01002010000138242-E0344MpaapUC20200908

08-Sep-2020 14:43:36

349

233.8000

XLON

11002110000138341-E0344MpaapT020200908

08-Sep-2020 14:45:44

1294

234.1000

XLON

11002110000139008-E0344MpaawYN20200908

08-Sep-2020 14:45:47

957

234.1000

XLON

01002010000138948-E0344MpaawlK20200908

08-Sep-2020 14:46:13

1145

234.4000

XLON

01002010000139115-E0344MpaayUW20200908

08-Sep-2020 14:46:13

140

234.4000

XLON

01002010000139115-E0344MpaayUT20200908

08-Sep-2020 14:46:30

734

234.4000

XLON

01002010000139133-E0344MpaazSR20200908

08-Sep-2020 14:46:57

1292

234.5000

XLON

11002110000139526-E0344Mpab11l20200908

08-Sep-2020 14:46:59

1292

234.5000

XLON

01002010000139403-E0344Mpab17i20200908

08-Sep-2020 14:47:10

1335

234.5000

XLON

01002010000139473-E0344Mpab1if20200908

08-Sep-2020 14:47:13

722

234.5000

XLON

01002010000139487-E0344Mpab1pn20200908

08-Sep-2020 14:49:11

51

234.1000

XLON

01002010000140188-E0344Mpab80120200908

08-Sep-2020 14:49:11

896

234.1000

XLON

01002010000140188-E0344Mpab7zx20200908

08-Sep-2020 14:49:11

1000

234.1000

XLON

01002010000140188-E0344Mpab7zz20200908

08-Sep-2020 14:50:10

1346

234.0000

XLON

11002110000140635-E0344MpabALH20200908

08-Sep-2020 14:50:13

666

233.9000

XLON

01002010000140480-E0344MpabATw20200908

08-Sep-2020 14:54:02

1347

234.5000

XLON

11002110000141715-E0344MpabJx920200908

08-Sep-2020 14:54:03

1344

234.4000

XLON

11002110000141719-E0344MpabK0j20200908

08-Sep-2020 14:54:05

632

234.4000

XLON

11002110000141725-E0344MpabK7Y20200908

08-Sep-2020 14:54:05

9

234.4000

XLON

11002110000141725-E0344MpabK7a20200908

08-Sep-2020 14:55:06

1330

234.2000

XLON

01002010000141737-E0344MpabMkM20200908

08-Sep-2020 14:55:08

957

234.2000

XLON

11002110000142073-E0344MpabMsM20200908

08-Sep-2020 14:56:03

670

234.2000

XLON

01002010000141857-E0344MpabOl420200908

08-Sep-2020 14:56:03

700

234.2000

XLON

01002010000141857-E0344MpabOl220200908

08-Sep-2020 14:56:05

1186

234.2000

XLON

11002110000142265-E0344MpabOtZ20200908

08-Sep-2020 14:56:14

109

234.3000

XLON

11002110000142285-E0344MpabPN120200908

08-Sep-2020 14:56:14

1077

234.3000

XLON

11002110000142285-E0344MpabPMz20200908

08-Sep-2020 14:56:14

219

234.3000

XLON

01002010000141970-E0344MpabPN320200908

08-Sep-2020 14:56:16

1401

234.2000

XLON

01002010000141985-E0344MpabPT420200908

08-Sep-2020 14:56:19

491

234.2000

XLON

01002010000141996-E0344MpabPbg20200908

08-Sep-2020 14:56:19

9

234.2000

XLON

01002010000141985-E0344MpabPbe20200908

08-Sep-2020 14:57:15

910

234.6000

XLON

01002010000142193-E0344MpabRy720200908

08-Sep-2020 14:57:15

490

234.6000

XLON

11002110000142517-E0344MpabRy920200908

08-Sep-2020 14:57:26

10

234.7000

XLON

01002010000142243-E0344MpabSVh20200908

08-Sep-2020 14:57:26

1382

234.7000

XLON

11002110000142573-E0344MpabSVf20200908

08-Sep-2020 14:57:27

1394

234.7000

XLON

01002010000142280-E0344MpabSWp20200908

08-Sep-2020 14:57:33

1394

234.7000

XLON

11002110000142617-E0344MpabSgP20200908

08-Sep-2020 14:57:36

1392

234.6000

XLON

01002010000142324-E0344MpabSoX20200908

08-Sep-2020 14:57:45

492

234.6000

XLON

11002110000142656-E0344MpabT4n20200908

08-Sep-2020 14:57:45

900

234.6000

XLON

11002110000142656-E0344MpabT4i20200908

08-Sep-2020 14:57:48

1386

234.6000

XLON

11002110000142679-E0344MpabTBu20200908

08-Sep-2020 14:57:49

671

234.6000

XLON

11002110000142694-E0344MpabTDV20200908

08-Sep-2020 14:57:49

1000

234.6000

XLON

11002110000142694-E0344MpabTDT20200908

08-Sep-2020 14:57:49

375

234.6000

XLON

11002110000142694-E0344MpabTDX20200908

08-Sep-2020 14:57:54

1200

234.6000

XLON

11002110000142711-E0344MpabTTx20200908

08-Sep-2020 14:58:56

919

234.8000

XLON

01002010000142680-E0344MpabVpd20200908

08-Sep-2020 14:58:56

8

234.8000

XLON

01002010000142681-E0344MpabVph20200908

08-Sep-2020 14:58:56

456

234.8000

XLON

11002110000143023-E0344MpabVpf20200908

08-Sep-2020 14:59:00

1383

234.6000

XLON

11002110000143058-E0344MpabVxj20200908

08-Sep-2020 14:59:00

996

234.7000

XLON

11002110000143050-E0344MpabVwc20200908

08-Sep-2020 14:59:30

302

234.8000

XLON

11002110000143158-E0344MpabWgJ20200908

08-Sep-2020 14:59:36

1081

234.8000

XLON

11002110000143158-E0344MpabWsd20200908

08-Sep-2020 14:59:40

1006

234.8000

XLON

11002110000143199-E0344MpabWxh20200908

08-Sep-2020 14:59:57

240

234.7000

XLON

11002110000143335-E0344MpabXjI20200908

08-Sep-2020 14:59:59

1000

234.8000

XLON

01002010000143009-E0344MpabXrW20200908

08-Sep-2020 14:59:59

1039

234.8000

XLON

01002010000143009-E0344MpabXrY20200908

08-Sep-2020 14:59:59

1105

234.8000

XLON

01002010000143009-E0344MpabXra20200908

08-Sep-2020 15:00:34

216

234.4000

XLON

01002010000143218-E0344Mpaba3M20200908

08-Sep-2020 15:00:34

1134

234.4000

XLON

01002010000143218-E0344Mpaba3K20200908

08-Sep-2020 15:00:37

1078

234.4000

XLON

01002010000143234-E0344MpabaAg20200908

08-Sep-2020 15:01:00

1366

234.3000

XLON

01002010000143338-E0344MpabbE420200908

08-Sep-2020 15:01:02

1343

234.3000

XLON

01002010000143367-E0344MpabbKg20200908

08-Sep-2020 15:02:16

1373

234.3000

XLON

11002110000144085-E0344MpabeOG20200908

08-Sep-2020 15:02:24

1388

234.2000

XLON

11002110000144116-E0344MpabeqJ20200908

08-Sep-2020 15:02:31

1087

234.2000

XLON

11002110000144158-E0344MpabfBy20200908

08-Sep-2020 15:02:31

289

234.2000

XLON

11002110000144158-E0344MpabfBw20200908

08-Sep-2020 15:02:40

79

234.2000

XLON

01002010000143874-E0344MpabfYY20200908

08-Sep-2020 15:02:40

1300

234.2000

XLON

01002010000143874-E0344MpabfYW20200908

08-Sep-2020 15:02:42

794

234.2000

XLON

11002110000144253-E0344MpabfkW20200908

08-Sep-2020 15:02:52

146

234.3000

XLON

11002110000144291-E0344MpabgF220200908

08-Sep-2020 15:02:54

107

234.3000

XLON

11002110000144301-E0344MpabgMj20200908

08-Sep-2020 15:02:54

1170

234.3000

XLON

11002110000144301-E0344MpabgMf20200908

08-Sep-2020 15:02:54

519

234.3000

XLON

11002110000144301-E0344MpabgMh20200908

08-Sep-2020 15:03:26

1316

234.2000

XLON

11002110000144464-E0344Mpabi6S20200908

08-Sep-2020 15:03:28

1316

234.2000

XLON

01002010000144141-E0344MpabiBx20200908

08-Sep-2020 15:03:30

814

234.2000

XLON

01002010000144154-E0344MpabiG120200908

08-Sep-2020 15:03:30

189

234.2000

XLON

01002010000144154-E0344MpabiFz20200908

08-Sep-2020 15:03:47

1306

234.4000

XLON

11002110000144594-E0344MpabjA120200908

08-Sep-2020 15:03:50

1306

234.4000

XLON

01002010000144262-E0344MpabjFP20200908

08-Sep-2020 15:04:23

1291

234.0000

XLON

01002010000144394-E0344Mpabko820200908

08-Sep-2020 15:04:25

1000

234.0000

XLON

01002010000144412-E0344Mpabkx220200908

08-Sep-2020 15:07:23

1286

233.8000

XLON

01002010000145300-E0344Mpabskh20200908

08-Sep-2020 15:07:24

1282

233.8000

XLON

11002110000145663-E0344Mpabson20200908

08-Sep-2020 15:07:27

252

233.8000

XLON

11002110000145669-E0344MpabswF20200908

08-Sep-2020 15:07:27

854

233.8000

XLON

11002110000145669-E0344MpabswH20200908

08-Sep-2020 15:08:07

296

233.9000

XLON

01002010000145483-E0344MpabuyF20200908

08-Sep-2020 15:08:07

983

233.9000

XLON

01002010000145483-E0344MpabuyC20200908

08-Sep-2020 15:08:08

1000

233.9000

XLON

01002010000145518-E0344Mpabv3H20200908

08-Sep-2020 15:08:50

1340

234.1000

XLON

01002010000145765-E0344Mpabwqe20200908

08-Sep-2020 15:08:52

1000

234.1000

XLON

11002110000146184-E0344MpabwyW20200908

08-Sep-2020 15:08:52

333

234.1000

XLON

11002110000146184-E0344MpabwyY20200908

08-Sep-2020 15:10:36

1317

234.4000

XLON

01002010000146436-E0344Mpac1mo20200908

08-Sep-2020 15:10:56

1317

234.4000

XLON

11002110000146800-E0344Mpac2ew20200908

08-Sep-2020 15:11:12

767

234.5000

XLON

11002110000147003-E0344Mpac3PQ20200908

08-Sep-2020 15:11:12

149

234.5000

XLON

11002110000147003-E0344Mpac3PN20200908

08-Sep-2020 15:11:58

481

234.8000

XLON

01002010000146917-E0344Mpac5VU20200908

08-Sep-2020 15:11:59

261

234.8000

XLON

11002110000147303-E0344Mpac5X020200908

08-Sep-2020 15:11:59

597

234.8000

XLON

11002110000147303-E0344Mpac5X220200908

08-Sep-2020 15:12:01

1332

234.8000

XLON

11002110000147316-E0344Mpac5aW20200908

08-Sep-2020 15:13:54

1340

234.9000

XLON

01002010000147472-E0344MpacAed20200908

08-Sep-2020 15:13:56

688

234.9000

XLON

01002010000147674-E0344MpacAiy20200908

08-Sep-2020 15:13:56

209

234.9000

XLON

01002010000147674-E0344MpacAj020200908

08-Sep-2020 15:15:32

1320

234.9000

XLON

11002110000148519-E0344MpacE8j20200908

08-Sep-2020 15:15:32

5

234.9000

XLON

11002110000148519-E0344MpacE9520200908

08-Sep-2020 15:15:36

1325

234.9000

XLON

11002110000148524-E0344MpacEOH20200908

08-Sep-2020 15:15:38

754

234.9000

XLON

11002110000148573-E0344MpacEYd20200908

08-Sep-2020 15:16:17

1318

234.9000

XLON

01002010000148340-E0344MpacGCU20200908

08-Sep-2020 15:16:31

1147

234.9000

XLON

01002010000148398-E0344MpacGbW20200908

08-Sep-2020 15:18:12

1305

235.1000

XLON

01002010000148690-E0344MpacKSX20200908

08-Sep-2020 15:18:14

999

235.1000

XLON

11002110000149197-E0344MpacKcK20200908

08-Sep-2020 15:18:44

1300

235.0000

XLON

11002110000149314-E0344MpacLrn20200908

08-Sep-2020 15:18:55

5

235.0000

XLON

11002110000149314-E0344MpacMIt20200908

08-Sep-2020 15:19:33

1293

234.9000

XLON

01002010000149097-E0344MpacNf220200908

08-Sep-2020 15:19:48

1011

234.8000

XLON

01002010000149108-E0344MpacO5H20200908

08-Sep-2020 15:19:48

42

234.8000

XLON

01002010000149108-E0344MpacO5K20200908

08-Sep-2020 15:20:13

1275

234.9000

XLON

11002110000149566-E0344MpacPR120200908

08-Sep-2020 15:20:15

46

234.9000

XLON

01002010000149263-E0344MpacPaA20200908

08-Sep-2020 15:20:15

1000

234.9000

XLON

01002010000149263-E0344MpacPa820200908

08-Sep-2020 15:20:18

1267

234.9000

XLON

01002010000149286-E0344MpacPhv20200908

08-Sep-2020 15:21:19

1091

234.7000

XLON

01002010000149547-E0344MpacRm720200908

08-Sep-2020 15:21:30

171

234.7000

XLON

11002110000149920-E0344MpacSLi20200908

08-Sep-2020 15:21:42

1089

234.7000

XLON

01002010000149597-E0344MpacSwR20200908

08-Sep-2020 15:21:45

1031

234.7000

XLON

01002010000149647-E0344MpacT4K20200908

08-Sep-2020 15:22:32

160

234.9000

XLON

11002110000150275-E0344MpacVN720200908

08-Sep-2020 15:22:33

1000

234.9000

XLON

01002010000149881-E0344MpacVQa20200908

08-Sep-2020 15:22:36

1075

234.9000

XLON

01002010000149912-E0344MpacVan20200908

08-Sep-2020 15:23:58

820

235.3000

XLON

01002010000150431-E0344MpacZ6P20200908

08-Sep-2020 15:23:58

286

235.3000

XLON

01002010000150431-E0344MpacZ6N20200908

08-Sep-2020 15:24:00

815

235.3000

XLON

11002110000150806-E0344MpacZEf20200908

08-Sep-2020 15:24:05

1032

235.3000

XLON

11002110000150822-E0344MpacZQu20200908

08-Sep-2020 15:24:07

202

235.3000

XLON

11002110000150822-E0344MpacZaY20200908

08-Sep-2020 15:24:07

1056

235.3000

XLON

01002010000150465-E0344MpacZd220200908

08-Sep-2020 15:24:28

1214

235.1000

XLON

11002110000150950-E0344MpacaEX20200908

08-Sep-2020 15:24:30

551

235.1000

XLON

01002010000150582-E0344MpacaHz20200908

08-Sep-2020 15:25:03

1292

235.3000

XLON

11002110000151109-E0344MpacbUB20200908

08-Sep-2020 15:25:05

1292

235.4000

XLON

01002010000150766-E0344Mpacbcb20200908

08-Sep-2020 15:25:06

1292

235.4000

XLON

01002010000150788-E0344Mpacbg520200908

08-Sep-2020 15:25:08

619

235.4000

XLON

11002110000151207-E0344MpacblP20200908

08-Sep-2020 15:25:08

807

235.4000

XLON

11002110000151207-E0344MpacblN20200908

08-Sep-2020 15:27:33

720

235.5000

XLON

11002110000151895-E0344Mpacgrf20200908

08-Sep-2020 15:27:34

313

235.5000

XLON

01002010000151513-E0344Mpacgv920200908

08-Sep-2020 15:27:36

1000

235.5000

XLON

11002110000151911-E0344Mpach1Z20200908

08-Sep-2020 15:27:40

1000

235.5000

XLON

11002110000151922-E0344Mpach6b20200908

08-Sep-2020 15:28:04

1482

235.4000

XLON

01002010000151629-E0344Mpachfu20200908

08-Sep-2020 15:28:29

1482

235.4000

XLON

11002110000152022-E0344MpaciUz20200908

08-Sep-2020 15:28:34

900

235.4000

XLON

11002110000152125-E0344MpacijG20200908

08-Sep-2020 15:28:46

590

235.4000

XLON

11002110000152125-E0344Mpacj3J20200908

08-Sep-2020 15:30:01

1513

235.3000

XLON

01002010000152053-E0344Mpacln420200908

08-Sep-2020 15:30:03

775

235.3000

XLON

11002110000152514-E0344Mpacm2w20200908

08-Sep-2020 15:30:35

1517

235.5000

XLON

11002110000152612-E0344MpacnQn20200908

08-Sep-2020 15:32:01

423

235.6000

XLON

01002010000152658-E0344MpacpzU20200908

08-Sep-2020 15:32:01

465

235.6000

XLON

01002010000152658-E0344MpacpzS20200908

08-Sep-2020 15:32:01

718

235.6000

XLON

11002110000153021-E0344MpacpzQ20200908

08-Sep-2020 15:33:07

1000

235.4000

XLON

11002110000153354-E0344Mpacsqs20200908

08-Sep-2020 15:33:25

567

235.4000

XLON

01002010000152993-E0344MpactSL20200908

08-Sep-2020 15:34:16

1556

235.3000

XLON

01002010000153352-E0344MpacvWr20200908

08-Sep-2020 15:34:18

1528

235.3000

XLON

01002010000153368-E0344MpacvhT20200908

08-Sep-2020 15:35:44

1598

235.5000

XLON

11002110000154119-E0344Mpacyyn20200908

08-Sep-2020 15:35:46

1050

235.5000

XLON

01002010000153763-E0344Mpacz3J20200908

08-Sep-2020 15:36:29

86

235.4000

XLON

01002010000153981-E0344Mpad17020200908

08-Sep-2020 15:36:29

1721

235.4000

XLON

01002010000153981-E0344Mpad16w20200908

08-Sep-2020 15:37:23

1417

235.5000

XLON

11002110000154659-E0344Mpad2ux20200908

08-Sep-2020 15:37:23

1983

235.5000

XLON

11002110000154659-E0344Mpad2uz20200908

08-Sep-2020 15:39:01

1633

235.8000

XLON

11002110000155045-E0344Mpad6TQ20200908

08-Sep-2020 15:39:03

1241

235.8000

XLON

11002110000155065-E0344Mpad6YZ20200908

08-Sep-2020 15:40:23

800

235.7000

XLON

01002010000155039-E0344Mpad9Kb20200908

08-Sep-2020 15:40:29

757

235.7000

XLON

11002110000155429-E0344Mpad9dD20200908

08-Sep-2020 15:40:51

5

235.5000

XLON

11002110000155621-E0344MpadAoI20200908

08-Sep-2020 15:40:59

1531

235.7000

XLON

11002110000155643-E0344MpadB7N20200908

08-Sep-2020 15:41:00

1500

235.7000

XLON

01002010000155264-E0344MpadB8V20200908

08-Sep-2020 15:41:00

31

235.7000

XLON

01002010000155264-E0344MpadB8X20200908

08-Sep-2020 15:41:03

1511

235.8000

XLON

01002010000155281-E0344MpadBKZ20200908

08-Sep-2020 15:41:08

302

235.8000

XLON

11002110000155675-E0344MpadBWM20200908

08-Sep-2020 15:41:08

600

235.8000

XLON

11002110000155675-E0344MpadBWJ20200908

08-Sep-2020 15:41:11

1510

235.7000

XLON

01002010000155331-E0344MpadBod20200908

08-Sep-2020 15:42:42

1549

235.3000

XLON

01002010000155834-E0344MpadFfE20200908

08-Sep-2020 15:42:43

2049

235.3000

XLON

01002010000155838-E0344MpadFhZ20200908

08-Sep-2020 15:43:40

1285

235.3000

XLON

11002110000156406-E0344MpadHlm20200908

08-Sep-2020 15:43:40

363

235.3000

XLON

11002110000156406-E0344MpadHlo20200908

08-Sep-2020 15:43:42

865

235.3000

XLON

11002110000156415-E0344MpadHon20200908

08-Sep-2020 15:44:25

1682

235.3000

XLON

01002010000156225-E0344MpadIyG20200908

08-Sep-2020 15:45:45

1529

234.9000

XLON

11002110000156942-E0344MpadLiN20200908

08-Sep-2020 15:45:46

255

235.0000

XLON

01002010000156588-E0344MpadLkE20200908

08-Sep-2020 15:45:46

1274

235.0000

XLON

01002010000156588-E0344MpadLkC20200908

08-Sep-2020 15:45:48

504

235.0000

XLON

01002010000156597-E0344MpadLoD20200908

08-Sep-2020 15:46:21

1487

235.1000

XLON

01002010000156770-E0344MpadNSB20200908

08-Sep-2020 15:46:24

501

235.1000

XLON

11002110000157142-E0344MpadNaP20200908

08-Sep-2020 15:46:24

523

235.1000

XLON

11002110000157142-E0344MpadNaR20200908

08-Sep-2020 15:48:07

1557

234.9000

XLON

01002010000157297-E0344MpadR2i20200908

08-Sep-2020 15:49:31

1000

234.5000

XLON

11002110000158112-E0344MpadU8g20200908

08-Sep-2020 15:49:34

948

234.5000

XLON

11002110000158148-E0344MpadUQc20200908

08-Sep-2020 15:51:08

1

234.3000

XLON

01002010000158234-E0344MpadXkV20200908

08-Sep-2020 15:51:08

778

234.3000

XLON

01002010000158234-E0344MpadXkX20200908

08-Sep-2020 15:51:10

1375

234.3000

XLON

01002010000158250-E0344MpadXre20200908

08-Sep-2020 15:51:10

1

234.3000

XLON

01002010000158250-E0344MpadXrc20200908

08-Sep-2020 15:51:28

1945

234.4000

XLON

01002010000158346-E0344MpadYe320200908

08-Sep-2020 15:52:35

2397

234.5000

XLON

11002110000158933-E0344Mpadaff20200908

08-Sep-2020 15:54:00

1515

234.5000

XLON

11002110000159239-E0344MpaddtC20200908

08-Sep-2020 15:54:10

572

234.5000

XLON

01002010000158913-E0344MpadeC220200908

08-Sep-2020 15:54:13

558

234.6000

XLON

01002010000158947-E0344MpadeJU20200908

08-Sep-2020 15:54:21

1515

234.6000

XLON

01002010000158953-E0344Mpadeaq20200908

08-Sep-2020 15:54:44

838

234.7000

XLON

01002010000158986-E0344MpadfEu20200908

08-Sep-2020 15:55:36

1

234.6000

XLON

11002110000159631-E0344MpadhCS20200908

08-Sep-2020 15:55:38

1532

234.6000

XLON

11002110000159631-E0344MpadhG620200908

08-Sep-2020 15:55:48

521

234.6000

XLON

01002010000159290-E0344MpadhbF20200908

08-Sep-2020 15:56:09

49

234.9000

XLON

11002110000159779-E0344MpadiY220200908

08-Sep-2020 15:56:09

1500

234.9000

XLON

11002110000159779-E0344MpadiY020200908

08-Sep-2020 15:58:26

1869

234.8000

XLON

11002110000160095-E0344MpadmqV20200908

08-Sep-2020 15:58:54

1579

234.7000

XLON

01002010000159840-E0344Mpadnje20200908

08-Sep-2020 15:58:55

1578

234.7000

XLON

01002010000159855-E0344Mpadnlr20200908

08-Sep-2020 15:59:00

1500

234.7000

XLON

01002010000159861-E0344MpadnpZ20200908

08-Sep-2020 16:00:11

792

234.2000

XLON

01002010000159990-E0344MpadrPf20200908

08-Sep-2020 16:00:11

250

234.3000

XLON

11002110000160499-E0344MpadrPP20200908

08-Sep-2020 16:00:11

1

234.2000

XLON

01002010000159990-E0344MpadrPh20200908

08-Sep-2020 16:00:11

569

234.3000

XLON

11002110000160499-E0344MpadrPH20200908

08-Sep-2020 16:00:11

960

234.3000

XLON

11002110000160499-E0344MpadrPF20200908

08-Sep-2020 16:01:54

893

235.0000

XLON

11002110000160936-E0344MpadwcI20200908

08-Sep-2020 16:01:54

745

235.0000

XLON

11002110000160936-E0344MpadwcK20200908

08-Sep-2020 16:02:13

1656

235.2000

XLON

11002110000161006-E0344Mpadxmd20200908

08-Sep-2020 16:02:14

1000

235.2000

XLON

01002010000160676-E0344MpadxrU20200908

08-Sep-2020 16:02:14

1021

235.2000

XLON

01002010000160676-E0344Mpadxrv20200908

08-Sep-2020 16:02:27

2484

235.2000

XLON

01002010000160730-E0344MpadycF20200908

08-Sep-2020 16:02:30

766

235.3000

XLON

01002010000160750-E0344Mpadz0820200908

08-Sep-2020 16:02:30

1109

235.3000

XLON

11002110000161081-E0344Mpadz0320200908

08-Sep-2020 16:03:02

1116

235.5000

XLON

01002010000160842-E0344Mpae0ZP20200908

08-Sep-2020 16:03:02

823

235.5000

XLON

11002110000161200-E0344Mpae0Zb20200908

08-Sep-2020 16:03:31

489

235.7000

XLON

01002010000160940-E0344Mpae1z520200908

08-Sep-2020 16:03:31

460

235.7000

XLON

01002010000160941-E0344Mpae1z920200908

08-Sep-2020 16:03:31

1280

235.7000

XLON

11002110000161285-E0344Mpae1yq20200908

08-Sep-2020 16:03:34

216

235.7000

XLON

11002110000161295-E0344Mpae27W20200908

08-Sep-2020 16:03:34

1306

235.7000

XLON

11002110000161295-E0344Mpae27T20200908

08-Sep-2020 16:03:54

1261

235.6000

XLON

11002110000161414-E0344Mpae3GG20200908

08-Sep-2020 16:03:56

470

235.6000

XLON

01002010000161070-E0344Mpae3L020200908

08-Sep-2020 16:05:19

690

235.7000

XLON

11002110000161658-E0344Mpae7Be20200908

08-Sep-2020 16:05:23

470

235.7000

XLON

01002010000161317-E0344Mpae7Tk20200908

08-Sep-2020 16:05:23

573

235.7000

XLON

11002110000161658-E0344Mpae7Ti20200908

08-Sep-2020 16:06:00

226

235.6000

XLON

11002110000161770-E0344Mpae8oK20200908

08-Sep-2020 16:06:00

244

235.6000

XLON

11002110000161770-E0344Mpae8oC20200908

08-Sep-2020 16:06:00

1267

235.6000

XLON

01002010000161439-E0344Mpae8o620200908

08-Sep-2020 16:07:07

2402

235.5000

XLON

11002110000162076-E0344MpaeBwP20200908

08-Sep-2020 16:08:21

1760

235.4000

XLON

11002110000162303-E0344MpaeEGg20200908

08-Sep-2020 16:09:17

1867

235.8000

XLON

01002010000162196-E0344MpaeG8d20200908

08-Sep-2020 16:09:44

750

235.8000

XLON

11002110000162601-E0344MpaeGsf20200908

08-Sep-2020 16:09:45

2096

235.8000

XLON

11002110000162602-E0344MpaeGv320200908

08-Sep-2020 16:10:48

629

236.1000

XLON

11002110000162798-E0344MpaeJ4u20200908

08-Sep-2020 16:10:48

975

236.1000

XLON

01002010000162458-E0344MpaeJ4s20200908

08-Sep-2020 16:10:48

410

236.1000

XLON

01002010000162458-E0344MpaeJ4p20200908

08-Sep-2020 16:11:29

1754

236.0000

XLON

01002010000162633-E0344MpaeKak20200908

08-Sep-2020 16:12:35

669

236.0000

XLON

11002110000163117-E0344MpaeMGc20200908

08-Sep-2020 16:12:35

452

236.0000

XLON

01002010000162796-E0344MpaeMGe20200908

08-Sep-2020 16:12:35

782

236.0000

XLON

01002010000162795-E0344MpaeMGa20200908

08-Sep-2020 16:13:55

1151

236.3000

XLON

01002010000163084-E0344MpaeOqI20200908

08-Sep-2020 16:13:55

113

236.3000

XLON

11002110000163404-E0344MpaeOqK20200908

08-Sep-2020 16:13:58

879

236.3000

XLON

11002110000163404-E0344MpaeOyE20200908

08-Sep-2020 16:13:58

1030

236.3000

XLON

01002010000163096-E0344MpaeOyG20200908

08-Sep-2020 16:14:37

584

236.1000

XLON

11002110000163426-E0344MpaeQlB20200908

08-Sep-2020 16:15:07

1217

236.1000

XLON

11002110000163801-E0344MpaeRtQ20200908

08-Sep-2020 16:15:50

608

236.3000

XLON

11002110000163932-E0344MpaeT9220200908

08-Sep-2020 16:15:50

1400

236.3000

XLON

11002110000163932-E0344MpaeT9020200908

08-Sep-2020 16:15:50

695

236.3000

XLON

11002110000163947-E0344MpaeT9620200908

08-Sep-2020 16:15:50

949

236.3000

XLON

11002110000163947-E0344MpaeT9820200908

08-Sep-2020 16:16:19

1188

236.2000

XLON

11002110000164029-E0344MpaeU3M20200908

08-Sep-2020 16:18:09

2284

236.2000

XLON

11002110000164473-E0344MpaeXEA20200908

08-Sep-2020 16:18:32

470

236.3000

XLON

11002110000164616-E0344MpaeXuq20200908

08-Sep-2020 16:18:35

510

236.3000

XLON

11002110000164616-E0344MpaeY2p20200908

08-Sep-2020 16:18:57

2094

236.2000

XLON

01002010000164377-E0344MpaeYZV20200908

08-Sep-2020 16:19:04

204

236.2000

XLON

01002010000164390-E0344MpaeYnN20200908

08-Sep-2020 16:19:09

200

236.2000

XLON

01002010000164390-E0344MpaeYy920200908

08-Sep-2020 16:19:10

736

236.2000

XLON

11002110000164771-E0344MpaeZ2h20200908

08-Sep-2020 16:19:10

1634

236.2000

XLON

01002010000164390-E0344MpaeZ2U20200908

08-Sep-2020 16:19:10

261

236.2000

XLON

11002110000164771-E0344MpaeZ2j20200908

08-Sep-2020 16:19:58

1001

236.2000

XLON

01002010000164639-E0344MpaeaKZ20200908

08-Sep-2020 16:19:58

910

236.2000

XLON

11002110000164872-E0344MpaeaJG20200908

08-Sep-2020 16:20:05

750

236.2000

XLON

01002010000164678-E0344Mpaeamd20200908

08-Sep-2020 16:20:14

650

236.1000

XLON

11002110000164866-E0344MpaebJc20200908

08-Sep-2020 16:20:19

600

236.0000

XLON

01002010000164743-E0344MpaebWs20200908

08-Sep-2020 16:20:19

1189

236.0000

XLON

11002110000165056-E0344MpaebWV20200908

08-Sep-2020 16:20:19

1956

236.0000

XLON

01002010000164733-E0344MpaebW320200908

08-Sep-2020 16:20:22

70

236.0000

XLON

01002010000164743-E0344Mpaebag20200908

08-Sep-2020 16:20:30

467

236.1000

XLON

11002110000165125-E0344MpaebyM20200908

08-Sep-2020 16:20:40

2287

236.2000

XLON

01002010000164833-E0344MpaecGJ20200908

08-Sep-2020 16:20:55

117

236.2000

XLON

01002010000164875-E0344Mpaecgc20200908

08-Sep-2020 16:20:55

125

236.2000

XLON

11002110000165165-E0344Mpaecga20200908

08-Sep-2020 16:20:55

1088

236.2000

XLON

01002010000164844-E0344MpaecgY20200908

08-Sep-2020 16:20:55

2410

236.2000

XLON

11002110000165152-E0344MpaecgW20200908

08-Sep-2020 16:20:57

1030

236.1000

XLON

01002010000164883-E0344MpaecrK20200908

08-Sep-2020 16:21:56

850

236.3000

XLON

01002010000165031-E0344MpaeeIW20200908

08-Sep-2020 16:21:57

2319

236.3000

XLON

11002110000165355-E0344MpaeeLL20200908

08-Sep-2020 16:22:08

494

236.1000

XLON

01002010000165051-E0344Mpaeeqg20200908

08-Sep-2020 16:22:39

1

236.2000

XLON

11002110000165511-E0344Mpaefod20200908

08-Sep-2020 16:22:52

745

236.3000

XLON

11002110000165571-E0344MpaegK220200908

08-Sep-2020 16:22:52

1431

236.3000

XLON

11002110000165571-E0344MpaegK420200908

08-Sep-2020 16:23:04

147

236.1000

XLON

01002010000165312-E0344MpaegkS20200908

08-Sep-2020 16:23:31

392

236.4000

XLON

01002010000165421-E0344MpaehIC20200908

08-Sep-2020 16:23:31

70

236.4000

XLON

11002110000165724-E0344MpaehIE20200908

08-Sep-2020 16:23:31

539

236.4000

XLON

11002110000165722-E0344MpaehHu20200908

08-Sep-2020 16:23:31

449

236.4000

XLON

11002110000165723-E0344MpaehI420200908

08-Sep-2020 16:23:31

421

236.4000

XLON

01002010000165422-E0344MpaehIJ20200908

08-Sep-2020 16:23:39

539

236.3000

XLON

11002110000165742-E0344MpaehQ920200908

08-Sep-2020 16:24:02

453

236.4000

XLON

01002010000165482-E0344Mpaei6Q20200908

08-Sep-2020 16:24:02

584

236.4000

XLON

11002110000165791-E0344Mpaei6O20200908

08-Sep-2020 16:24:02

293

236.4000

XLON

01002010000165481-E0344Mpaei6M20200908

08-Sep-2020 16:24:02

1600

236.4000

XLON

01002010000165481-E0344Mpaei6K20200908

08-Sep-2020 16:24:11

2267

236.3000

XLON

11002110000165865-E0344MpaeiVr20200908

08-Sep-2020 16:25:08

571

236.3000

XLON

01002010000165737-E0344MpaejjY20200908

08-Sep-2020 16:25:08

449

236.3000

XLON

01002010000165734-E0344MpaejjW20200908

08-Sep-2020 16:25:08

1295

236.3000

XLON

01002010000165733-E0344MpaejjS20200908

08-Sep-2020 16:25:08

494

236.3000

XLON

11002110000166016-E0344MpaejjU20200908

08-Sep-2020 16:25:20

663

236.3000

XLON

11002110000166070-E0344MpaekAy20200908

08-Sep-2020 16:25:20

1062

236.3000

XLON

11002110000166070-E0344MpaekB020200908

08-Sep-2020 16:25:26

798

236.2000

XLON

01002010000165788-E0344MpaekNQ20200908

08-Sep-2020 16:26:37

2395

236.4000

XLON

01002010000165994-E0344MpaemNq20200908

08-Sep-2020 16:26:37

541

236.4000

XLON

11002110000166276-E0344MpaemNw20200908

08-Sep-2020 16:26:37

90

236.4000

XLON

01002010000166008-E0344MpaemNy20200908

08-Sep-2020 16:26:37

679

236.4000

XLON

11002110000166275-E0344MpaemNs20200908

08-Sep-2020 16:26:37

126

236.4000

XLON

11002110000166276-E0344MpaemNu20200908

08-Sep-2020 16:27:04

2526

236.3000

XLON

01002010000166107-E0344MpaenRG20200908

08-Sep-2020 16:27:04

170

236.3000

XLON

01002010000166107-E0344MpaenRI20200908

08-Sep-2020 16:27:09

2263

236.3000

XLON

11002110000166423-E0344MpaenYi20200908

08-Sep-2020 16:27:15

1600

236.4000

XLON

01002010000166151-E0344Mpaenh220200908

08-Sep-2020 16:27:15

1400

236.4000

XLON

01002010000166151-E0344Mpaenh520200908

08-Sep-2020 16:27:15

88

236.4000

XLON

01002010000166151-E0344Mpaenh920200908

08-Sep-2020 16:28:03

606

236.4000

XLON

11002110000166561-E0344Mpaep5Q20200908

08-Sep-2020 16:28:04

1441

236.4000

XLON

11002110000166561-E0344Mpaep7E20200908

08-Sep-2020 16:28:07

1750

236.3000

XLON

11002110000166586-E0344MpaepHm20200908

08-Sep-2020 16:28:08

1933

236.3000

XLON

01002010000166293-E0344MpaepKG20200908

08-Sep-2020 16:28:30

1003

236.3000

XLON

11002110000166678-E0344Mpaeq1g20200908

08-Sep-2020 16:28:30

728

236.3000

XLON

11002110000166678-E0344Mpaeq1i20200908

08-Sep-2020 16:28:59

3937

236.3000

XLON

11002110000166755-E0344Mpaeqt320200908

08-Sep-2020 16:29:10

873

236.2000

XLON

11002110000166774-E0344MpaerWn20200908

08-Sep-2020 16:29:10

1959

236.2000

XLON

11002110000166774-E0344MpaerWl20200908

08-Sep-2020 16:29:23

3

236.3000

XLON

11002110000166819-E0344Mpaes4j20200908

08-Sep-2020 16:29:24

1000

236.3000

XLON

01002010000166520-E0344Mpaes5020200908

08-Sep-2020 16:29:25

587

236.3000

XLON

11002110000166823-E0344Mpaes9X20200908

08-Sep-2020 16:29:25

2335

236.3000

XLON

01002010000166524-E0344Mpaes9R20200908

08-Sep-2020 16:29:25

14

236.3000

XLON

11002110000166822-E0344Mpaes9M20200908

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBBKLZBBD

Quick facts: Standard Life Aberdeen PLC

Price: 224.5

Market: LSE
Market Cap: £4.97 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

94 min read