leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 2681Y
Standard Life Aberdeen plc
08 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

7 September 2020

Number of ordinary shares purchased:

 

413,099

Lowest price per share:

 

226.30

Highest price per share:

 

234.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

413,099

Weighted average price per day per trading venue:

 

231.6480

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Sep-2020 08:00:16

293

226.3000

XLON

01002010000000633-E033LPLev4L320200907

07-Sep-2020 08:02:58

789

227.8000

XLON

11002110000001776-E033LPLevDpT20200907

07-Sep-2020 08:08:55

877

228.1000

XLON

11002110000003829-E033LPLevUh220200907

07-Sep-2020 08:08:55

876

228.1000

XLON

11002110000003762-E033LPLevUg320200907

07-Sep-2020 08:08:59

15

228.0000

XLON

01002010000003773-E033LPLevUri20200907

07-Sep-2020 08:08:59

927

228.0000

XLON

01002010000003773-E033LPLevUrg20200907

07-Sep-2020 08:09:21

693

227.8000

XLON

01002010000003756-E033LPLevVqw20200907

07-Sep-2020 08:09:22

32

227.8000

XLON

01002010000003756-E033LPLevVtg20200907

07-Sep-2020 08:09:54

545

227.9000

XLON

01002010000004227-E033LPLevXLz20200907

07-Sep-2020 08:09:54

587

228.0000

XLON

11002110000004192-E033LPLevXLx20200907

07-Sep-2020 08:10:48

541

228.3000

XLON

01002010000004982-E033LPLevZer20200907

07-Sep-2020 08:12:54

452

228.8000

XLON

11002110000005802-E033LPLeveCO20200907

07-Sep-2020 08:17:35

541

226.8000

XLON

01002010000007597-E033LPLevo3S20200907

07-Sep-2020 08:21:06

452

227.7000

XLON

01002010000009079-E033LPLevvN820200907

07-Sep-2020 08:21:10

184

227.6000

XLON

11002110000008933-E033LPLevvVt20200907

07-Sep-2020 08:21:10

298

227.6000

XLON

11002110000008933-E033LPLevvVv20200907

07-Sep-2020 08:24:19

467

227.7000

XLON

11002110000010129-E033LPLew3I620200907

07-Sep-2020 08:24:19

119

227.7000

XLON

11002110000010129-E033LPLew3IH20200907

07-Sep-2020 08:31:45

1010

228.6000

XLON

11002110000013292-E033LPLewHq520200907

07-Sep-2020 08:31:58

581

228.6000

XLON

11002110000013413-E033LPLewILe20200907

07-Sep-2020 08:32:01

554

228.6000

XLON

01002010000013262-E033LPLewIRv20200907

07-Sep-2020 08:32:01

12

228.6000

XLON

11002110000013435-E033LPLewIRi20200907

07-Sep-2020 08:32:01

1005

228.6000

XLON

11002110000013435-E033LPLewIRg20200907

07-Sep-2020 08:33:22

464

228.1000

XLON

11002110000013436-E033LPLewKWt20200907

07-Sep-2020 08:35:07

496

228.1000

XLON

01002010000014502-E033LPLewNxj20200907

07-Sep-2020 08:36:58

991

227.7000

XLON

11002110000015432-E033LPLewQk920200907

07-Sep-2020 08:40:17

1022

227.8000

XLON

01002010000016585-E033LPLewWFm20200907

07-Sep-2020 08:40:17

856

227.8000

XLON

01002010000016512-E033LPLewWFW20200907

07-Sep-2020 08:40:42

451

228.1000

XLON

01002010000016763-E033LPLewWxt20200907

07-Sep-2020 08:42:09

1011

228.1000

XLON

11002110000017481-E033LPLewZ0U20200907

07-Sep-2020 08:42:28

1295

228.0000

XLON

01002010000016722-E033LPLewZHK20200907

07-Sep-2020 08:44:14

714

228.2000

XLON

11002110000018393-E033LPLewbfO20200907

07-Sep-2020 08:44:15

452

228.2000

XLON

11002110000018447-E033LPLewbfq20200907

07-Sep-2020 08:44:17

655

228.1000

XLON

01002010000018206-E033LPLewbnb20200907

07-Sep-2020 08:45:35

9

228.4000

XLON

01002010000018876-E033LPLewdqe20200907

07-Sep-2020 08:49:20

865

228.4000

XLON

01002010000019978-E033LPLewjA820200907

07-Sep-2020 08:50:03

612

228.2000

XLON

11002110000020129-E033LPLewk8B20200907

07-Sep-2020 08:54:34

656

229.0000

XLON

01002010000021818-E033LPLewpTz20200907

07-Sep-2020 08:55:14

155

228.9000

XLON

11002110000021959-E033LPLewqL820200907

07-Sep-2020 08:55:14

392

228.9000

XLON

11002110000021959-E033LPLewqL520200907

07-Sep-2020 08:57:42

299

229.0000

XLON

01002010000022882-E033LPLewsxQ20200907

07-Sep-2020 08:57:42

152

229.0000

XLON

01002010000022882-E033LPLewsxO20200907

07-Sep-2020 08:58:49

938

229.0000

XLON

01002010000023320-E033LPLewuRa20200907

07-Sep-2020 08:59:51

784

229.1000

XLON

01002010000023606-E033LPLewviV20200907

07-Sep-2020 09:01:36

23

229.2000

XLON

01002010000024306-E033LPLewxnO20200907

07-Sep-2020 09:01:51

1166

229.1000

XLON

01002010000024243-E033LPLewy0E20200907

07-Sep-2020 09:03:21

1425

229.0000

XLON

11002110000024818-E033LPLewzSg20200907

07-Sep-2020 09:04:16

1147

229.1000

XLON

11002110000025318-E033LPLex0Xv20200907

07-Sep-2020 09:04:35

783

229.3000

XLON

11002110000025435-E033LPLex1dG20200907

07-Sep-2020 09:05:50

291

229.5000

XLON

01002010000025828-E033LPLex43d20200907

07-Sep-2020 09:05:50

1179

229.5000

XLON

01002010000025828-E033LPLex43f20200907

07-Sep-2020 09:05:50

1357

229.5000

XLON

11002110000026003-E033LPLex43b20200907

07-Sep-2020 09:08:19

614

229.2000

XLON

11002110000026535-E033LPLex7lS20200907

07-Sep-2020 09:08:19

189

229.2000

XLON

11002110000026535-E033LPLex7lU20200907

07-Sep-2020 09:08:59

990

229.1000

XLON

01002010000027057-E033LPLex8eF20200907

07-Sep-2020 09:11:37

638

229.1000

XLON

11002110000027751-E033LPLexBCN20200907

07-Sep-2020 09:11:53

688

229.0000

XLON

01002010000026109-E033LPLexBQv20200907

07-Sep-2020 09:13:13

528

229.0000

XLON

11002110000028511-E033LPLexCSV20200907

07-Sep-2020 09:14:13

672

228.9000

XLON

11002110000028468-E033LPLexDK620200907

07-Sep-2020 09:15:18

130

228.7000

XLON

01002010000029297-E033LPLexEBY20200907

07-Sep-2020 09:15:18

456

228.7000

XLON

01002010000029297-E033LPLexEBV20200907

07-Sep-2020 09:16:58

529

228.6000

XLON

11002110000030070-E033LPLexGYH20200907

07-Sep-2020 09:18:46

451

228.2000

XLON

11002110000030652-E033LPLexIZt20200907

07-Sep-2020 09:19:06

284

228.1000

XLON

11002110000030698-E033LPLexIvu20200907

07-Sep-2020 09:24:41

1664

229.0000

XLON

01002010000032380-E033LPLexO7x20200907

07-Sep-2020 09:26:05

498

229.1000

XLON

01002010000032830-E033LPLexPSD20200907

07-Sep-2020 09:26:05

1000

229.1000

XLON

01002010000032829-E033LPLexPS820200907

07-Sep-2020 09:26:29

1248

229.1000

XLON

11002110000033011-E033LPLexPq020200907

07-Sep-2020 09:26:39

1373

229.0000

XLON

11002110000033009-E033LPLexQ2f20200907

07-Sep-2020 09:27:04

1064

229.0000

XLON

01002010000033105-E033LPLexQaG20200907

07-Sep-2020 09:29:14

472

228.5000

XLON

01002010000033769-E033LPLexT6o20200907

07-Sep-2020 09:29:14

822

228.5000

XLON

11002110000033858-E033LPLexT6S20200907

07-Sep-2020 09:29:55

586

228.4000

XLON

01002010000033271-E033LPLexTlQ20200907

07-Sep-2020 09:29:55

653

228.4000

XLON

11002110000033949-E033LPLexTlU20200907

07-Sep-2020 09:34:40

805

228.9000

XLON

01002010000034718-E033LPLexYmV20200907

07-Sep-2020 09:34:40

405

228.9000

XLON

01002010000034718-E033LPLexYmX20200907

07-Sep-2020 09:38:49

1329

229.5000

XLON

01002010000036317-E033LPLexdIy20200907

07-Sep-2020 09:40:38

668

229.8000

XLON

01002010000036782-E033LPLexfPZ20200907

07-Sep-2020 09:40:38

671

229.8000

XLON

01002010000036781-E033LPLexfPX20200907

07-Sep-2020 09:40:39

1000

229.8000

XLON

11002110000037039-E033LPLexfQM20200907

07-Sep-2020 09:40:41

1600

229.8000

XLON

11002110000037047-E033LPLexfSL20200907

07-Sep-2020 09:44:32

88

229.0000

XLON

01002010000037692-E033LPLexjeM20200907

07-Sep-2020 09:44:32

963

229.0000

XLON

01002010000037692-E033LPLexjeQ20200907

07-Sep-2020 09:45:39

677

229.1000

XLON

01002010000038226-E033LPLexkwc20200907

07-Sep-2020 09:45:39

1000

229.1000

XLON

01002010000038225-E033LPLexkwO20200907

07-Sep-2020 09:51:06

1028

229.7000

XLON

11002110000039765-E033LPLexps920200907

07-Sep-2020 09:51:06

1745

229.7000

XLON

01002010000039570-E033LPLexpsB20200907

07-Sep-2020 09:56:55

1281

229.6000

XLON

11002110000041357-E033LPLexvG120200907

07-Sep-2020 09:56:56

699

229.6000

XLON

11002110000041458-E033LPLexvHw20200907

07-Sep-2020 09:56:56

650

229.6000

XLON

01002010000041261-E033LPLexvI220200907

07-Sep-2020 09:57:07

717

229.6000

XLON

01002010000041290-E033LPLexvOX20200907

07-Sep-2020 10:00:18

84

229.5000

XLON

11002110000042148-E033LPLexyIp20200907

07-Sep-2020 10:00:18

1889

229.5000

XLON

11002110000042148-E033LPLexyIr20200907

07-Sep-2020 10:00:58

751

229.7000

XLON

01002010000042141-E033LPLexz0u20200907

07-Sep-2020 10:03:49

1550

229.3000

XLON

01002010000042644-E033LPLey1TL20200907

07-Sep-2020 10:03:49

123

229.3000

XLON

01002010000042644-E033LPLey1TQ20200907

07-Sep-2020 10:03:59

1007

229.3000

XLON

01002010000042925-E033LPLey1X720200907

07-Sep-2020 10:03:59

1134

229.2000

XLON

01002010000042476-E033LPLey1XL20200907

07-Sep-2020 10:05:16

496

229.1000

XLON

11002110000043151-E033LPLey2OS20200907

07-Sep-2020 10:06:09

653

229.0000

XLON

11002110000043468-E033LPLey39J20200907

07-Sep-2020 10:12:20

500

229.7000

XLON

11002110000045149-E033LPLey91t20200907

07-Sep-2020 10:12:20

260

229.7000

XLON

11002110000045149-E033LPLey91v20200907

07-Sep-2020 10:12:20

942

229.7000

XLON

01002010000044951-E033LPLey91r20200907

07-Sep-2020 10:12:22

1000

229.7000

XLON

01002010000045007-E033LPLey93V20200907

07-Sep-2020 10:12:22

530

229.7000

XLON

11002110000045200-E033LPLey93d20200907

07-Sep-2020 10:12:53

523

229.5000

XLON

01002010000045105-E033LPLey9X620200907

07-Sep-2020 10:16:18

714

230.1000

XLON

01002010000045930-E033LPLeyDIW20200907

07-Sep-2020 10:16:18

1081

230.1000

XLON

01002010000045937-E033LPLeyDIY20200907

07-Sep-2020 10:16:18

757

230.1000

XLON

11002110000046134-E033LPLeyDIU20200907

07-Sep-2020 10:21:18

1744

230.2000

XLON

01002010000047120-E033LPLeyIk720200907

07-Sep-2020 10:21:20

859

230.2000

XLON

01002010000047163-E033LPLeyIoq20200907

07-Sep-2020 10:21:37

586

230.1000

XLON

01002010000046813-E033LPLeyJFa20200907

07-Sep-2020 10:21:37

528

230.1000

XLON

11002110000047325-E033LPLeyJFc20200907

07-Sep-2020 10:21:37

96

230.1000

XLON

11002110000047327-E033LPLeyJFe20200907

07-Sep-2020 10:25:28

900

229.9000

XLON

01002010000047515-E033LPLeyMOf20200907

07-Sep-2020 10:25:28

937

229.9000

XLON

01002010000047992-E033LPLeyMPV20200907

07-Sep-2020 10:25:28

1407

229.9000

XLON

01002010000047992-E033LPLeyMQV20200907

07-Sep-2020 10:25:30

982

229.8000

XLON

11002110000048177-E033LPLeyMW620200907

07-Sep-2020 10:30:00

577

229.7000

XLON

01002010000048217-E033LPLeyQ5z20200907

07-Sep-2020 10:31:00

452

229.8000

XLON

01002010000049192-E033LPLeyREF20200907

07-Sep-2020 10:31:00

620

229.8000

XLON

11002110000049304-E033LPLeyRDh20200907

07-Sep-2020 10:31:00

593

229.8000

XLON

01002010000049128-E033LPLeyRDj20200907

07-Sep-2020 10:31:12

1470

229.6000

XLON

11002110000049424-E033LPLeyRRy20200907

07-Sep-2020 10:31:12

517

229.6000

XLON

01002010000049069-E033LPLeyRRO20200907

07-Sep-2020 10:32:46

1039

229.8000

XLON

11002110000049719-E033LPLeySVb20200907

07-Sep-2020 10:36:03

174

229.6000

XLON

01002010000049249-E033LPLeyUoL20200907

07-Sep-2020 10:36:10

504

229.6000

XLON

01002010000049249-E033LPLeyUx420200907

07-Sep-2020 10:36:10

933

229.6000

XLON

01002010000050214-E033LPLeyUx620200907

07-Sep-2020 10:36:10

603

229.6000

XLON

11002110000050388-E033LPLeyUx820200907

07-Sep-2020 10:36:11

23

229.6000

XLON

11002110000050432-E033LPLeyV1A20200907

07-Sep-2020 10:36:11

430

229.6000

XLON

11002110000050432-E033LPLeyV1420200907

07-Sep-2020 10:38:05

1209

229.5000

XLON

01002010000049544-E033LPLeyWMI20200907

07-Sep-2020 10:40:51

595

229.3000

XLON

11002110000051158-E033LPLeyYmw20200907

07-Sep-2020 10:41:05

115

229.3000

XLON

11002110000051158-E033LPLeyYwA20200907

07-Sep-2020 10:45:24

249

229.6000

XLON

01002010000052282-E033LPLeycU120200907

07-Sep-2020 10:45:24

881

229.6000

XLON

11002110000052453-E033LPLeycTx20200907

07-Sep-2020 10:45:24

245

229.6000

XLON

01002010000052282-E033LPLeycTz20200907

07-Sep-2020 10:45:24

522

229.6000

XLON

01002010000052281-E033LPLeycTv20200907

07-Sep-2020 10:51:25

1070

229.4000

XLON

11002110000053453-E033LPLeygkQ20200907

07-Sep-2020 10:51:25

752

229.3000

XLON

11002110000053454-E033LPLeygkw20200907

07-Sep-2020 10:51:25

1093

229.4000

XLON

11002110000053576-E033LPLeygkU20200907

07-Sep-2020 10:51:25

792

229.4000

XLON

01002010000053283-E033LPLeygkS20200907

07-Sep-2020 10:58:04

548

229.5000

XLON

01002010000055660-E033LPLeys2020200907

07-Sep-2020 10:58:04

1082

229.5000

XLON

11002110000055758-E033LPLeys1q20200907

07-Sep-2020 10:58:04

851

229.5000

XLON

11002110000055805-E033LPLeys1y20200907

07-Sep-2020 10:58:04

1497

229.4000

XLON

11002110000055807-E033LPLeys6n20200907

07-Sep-2020 10:58:04

586

229.5000

XLON

01002010000055615-E033LPLeys1s20200907

07-Sep-2020 11:05:50

2414

229.3000

XLON

01002010000058493-E033LPLez3sx20200907

07-Sep-2020 11:12:23

1510

230.0000

XLON

01002010000060228-E033LPLezAvR20200907

07-Sep-2020 11:12:25

1820

230.0000

XLON

11002110000060415-E033LPLezB0r20200907

07-Sep-2020 11:19:17

1758

229.8000

XLON

01002010000061751-E033LPLezIVp20200907

07-Sep-2020 11:24:45

454

229.8000

XLON

11002110000062135-E033LPLezQXA20200907

07-Sep-2020 11:24:45

125

229.8000

XLON

11002110000062135-E033LPLezQX820200907

07-Sep-2020 11:26:47

1273

229.7000

XLON

01002010000061995-E033LPLezSBk20200907

07-Sep-2020 11:27:27

2376

230.0000

XLON

11002110000063813-E033LPLezTCT20200907

07-Sep-2020 11:27:27

526

230.0000

XLON

01002010000063683-E033LPLezTCV20200907

07-Sep-2020 11:27:28

410

230.0000

XLON

11002110000063918-E033LPLezTEi20200907

07-Sep-2020 11:27:28

1772

230.0000

XLON

01002010000063753-E033LPLezTEb20200907

07-Sep-2020 11:27:28

309

230.0000

XLON

11002110000063918-E033LPLezTEg20200907

07-Sep-2020 11:27:29

586

230.0000

XLON

11002110000063931-E033LPLezTLM20200907

07-Sep-2020 11:27:29

180

230.0000

XLON

11002110000063931-E033LPLezTHq20200907

07-Sep-2020 11:27:29

728

230.0000

XLON

01002010000063769-E033LPLezTHm20200907

07-Sep-2020 11:27:29

845

230.0000

XLON

11002110000063930-E033LPLezTHc20200907

07-Sep-2020 11:28:19

1117

230.0000

XLON

11002110000064185-E033LPLezTzv20200907

07-Sep-2020 11:43:46

911

230.5000

XLON

01002010000067168-E033LPLezjsL20200907

07-Sep-2020 11:43:46

574

230.5000

XLON

11002110000067312-E033LPLezjsX20200907

07-Sep-2020 11:43:46

1117

230.5000

XLON

01002010000067168-E033LPLezjsN20200907

07-Sep-2020 11:46:04

1648

230.5000

XLON

01002010000067428-E033LPLezm3B20200907

07-Sep-2020 11:46:04

752

230.5000

XLON

01002010000067428-E033LPLezm3D20200907

07-Sep-2020 11:52:11

1150

230.4000

XLON

11002110000068634-E033LPLezqMv20200907

07-Sep-2020 11:52:11

1000

230.4000

XLON

11002110000068634-E033LPLezqMt20200907

07-Sep-2020 11:58:16

639

229.6000

XLON

01002010000069522-E033LPLezw7S20200907

07-Sep-2020 11:58:16

1531

229.6000

XLON

01002010000069522-E033LPLezw7Q20200907

07-Sep-2020 11:58:18

912

229.6000

XLON

01002010000069526-E033LPLezw9h20200907

07-Sep-2020 12:02:52

537

229.8000

XLON

01002010000070620-E033LPLf009i20200907

07-Sep-2020 12:02:52

1648

229.8000

XLON

01002010000070620-E033LPLf009g20200907

07-Sep-2020 12:08:37

772

230.4000

XLON

11002110000071747-E033LPLf04bq20200907

07-Sep-2020 12:08:37

648

230.4000

XLON

01002010000071617-E033LPLf04bs20200907

07-Sep-2020 12:09:18

1175

230.4000

XLON

01002010000071699-E033LPLf055n20200907

07-Sep-2020 12:13:00

1701

230.4000

XLON

01002010000072216-E033LPLf06z920200907

07-Sep-2020 12:13:03

586

230.4000

XLON

11002110000072384-E033LPLf077f20200907

07-Sep-2020 12:17:11

853

230.7000

XLON

11002110000073119-E033LPLf0A5020200907

07-Sep-2020 12:17:11

872

230.7000

XLON

01002010000072956-E033LPLf0A4s20200907

07-Sep-2020 12:17:11

114

230.7000

XLON

11002110000073119-E033LPLf0A4w20200907

07-Sep-2020 12:20:51

650

230.8000

XLON

11002110000073793-E033LPLf0CgE20200907

07-Sep-2020 12:20:51

802

230.8000

XLON

11002110000073793-E033LPLf0CgI20200907

07-Sep-2020 12:20:51

771

230.8000

XLON

11002110000073793-E033LPLf0CgG20200907

07-Sep-2020 12:20:51

437

230.8000

XLON

11002110000073793-E033LPLf0CgC20200907

07-Sep-2020 12:20:53

632

230.8000

XLON

11002110000073797-E033LPLf0Ch720200907

07-Sep-2020 12:27:18

794

230.7000

XLON

01002010000074518-E033LPLf0GnG20200907

07-Sep-2020 12:27:18

843

230.7000

XLON

11002110000074679-E033LPLf0GnE20200907

07-Sep-2020 12:28:01

1648

230.7000

XLON

11002110000074776-E033LPLf0H6520200907

07-Sep-2020 12:28:01

313

230.7000

XLON

11002110000074776-E033LPLf0H6720200907

07-Sep-2020 12:29:00

345

230.7000

XLON

01002010000074798-E033LPLf0HZM20200907

07-Sep-2020 12:29:00

523

230.7000

XLON

01002010000074798-E033LPLf0HZP20200907

07-Sep-2020 12:31:19

566

230.6000

XLON

01002010000075157-E033LPLf0JqB20200907

07-Sep-2020 12:31:19

1384

230.6000

XLON

01002010000075157-E033LPLf0JqE20200907

07-Sep-2020 12:31:45

1952

230.7000

XLON

01002010000075201-E033LPLf0K7B20200907

07-Sep-2020 12:44:55

25

230.9000

XLON

11002110000077091-E033LPLf0T1z20200907

07-Sep-2020 12:45:09

45

231.0000

XLON

01002010000076962-E033LPLf0TKv20200907

07-Sep-2020 12:45:09

519

231.0000

XLON

01002010000076962-E033LPLf0TKt20200907

07-Sep-2020 12:45:09

551

231.0000

XLON

11002110000077121-E033LPLf0TKr20200907

07-Sep-2020 12:45:09

477

231.0000

XLON

01002010000076963-E033LPLf0TKx20200907

07-Sep-2020 12:45:10

1542

231.0000

XLON

01002010000076969-E033LPLf0TMJ20200907

07-Sep-2020 12:50:26

1255

230.8000

XLON

11002110000078064-E033LPLf0WqB20200907

07-Sep-2020 12:50:26

1000

230.8000

XLON

11002110000078064-E033LPLf0Wq720200907

07-Sep-2020 12:55:27

1596

230.6000

XLON

01002010000078676-E033LPLf0ZkP20200907

07-Sep-2020 12:55:30

1030

230.6000

XLON

11002110000078850-E033LPLf0Zo020200907

07-Sep-2020 13:00:24

2107

231.0000

XLON

01002010000079422-E033LPLf0cna20200907

07-Sep-2020 13:05:27

155

231.2000

XLON

01002010000080141-E033LPLf0g6L20200907

07-Sep-2020 13:05:27

1050

231.2000

XLON

01002010000080141-E033LPLf0g6J20200907

07-Sep-2020 13:05:27

493

231.2000

XLON

11002110000080301-E033LPLf0g6f20200907

07-Sep-2020 13:07:42

1410

231.2000

XLON

01002010000080376-E033LPLf0hCd20200907

07-Sep-2020 13:08:44

591

231.4000

XLON

01002010000080486-E033LPLf0hi620200907

07-Sep-2020 13:08:44

280

231.4000

XLON

01002010000080486-E033LPLf0hiA20200907

07-Sep-2020 13:08:44

396

231.4000

XLON

01002010000080486-E033LPLf0hi820200907

07-Sep-2020 13:12:19

1800

231.2000

XLON

11002110000081139-E033LPLf0kFq20200907

07-Sep-2020 13:12:32

187

231.4000

XLON

11002110000081173-E033LPLf0kOm20200907

07-Sep-2020 13:12:32

1800

231.4000

XLON

11002110000081173-E033LPLf0kOq20200907

07-Sep-2020 13:12:32

1639

231.4000

XLON

11002110000081173-E033LPLf0kOo20200907

07-Sep-2020 13:18:35

1776

231.5000

XLON

01002010000081827-E033LPLf0o1n20200907

07-Sep-2020 13:21:23

1599

231.5000

XLON

11002110000082383-E033LPLf0ppN20200907

07-Sep-2020 13:21:26

471

231.5000

XLON

01002010000082244-E033LPLf0pqY20200907

07-Sep-2020 13:21:27

451

231.5000

XLON

11002110000082390-E033LPLf0pqv20200907

07-Sep-2020 13:29:31

1442

231.2000

XLON

01002010000083416-E033LPLf0uoV20200907

07-Sep-2020 13:29:31

175

231.2000

XLON

01002010000083416-E033LPLf0uoY20200907

07-Sep-2020 13:29:34

732

231.2000

XLON

01002010000083425-E033LPLf0uqE20200907

07-Sep-2020 13:36:19

1622

231.2000

XLON

11002110000084446-E033LPLf0yt920200907

07-Sep-2020 13:46:01

236

231.7000

XLON

11002110000085590-E033LPLf148r20200907

07-Sep-2020 13:46:01

1594

231.7000

XLON

11002110000085590-E033LPLf148t20200907

07-Sep-2020 13:46:02

883

231.8000

XLON

11002110000085599-E033LPLf14BY20200907

07-Sep-2020 13:46:02

1398

231.8000

XLON

11002110000085599-E033LPLf14BU20200907

07-Sep-2020 13:46:03

1801

231.8000

XLON

01002010000085463-E033LPLf14J120200907

07-Sep-2020 13:46:04

743

231.9000

XLON

11002110000085604-E033LPLf14LK20200907

07-Sep-2020 13:46:04

654

231.9000

XLON

11002110000085604-E033LPLf14LI20200907

07-Sep-2020 13:46:04

707

231.9000

XLON

11002110000085604-E033LPLf14LG20200907

07-Sep-2020 13:46:04

1365

231.9000

XLON

11002110000085604-E033LPLf14LM20200907

07-Sep-2020 13:47:26

1591

232.1000

XLON

01002010000085587-E033LPLf15Lt20200907

07-Sep-2020 13:47:27

335

232.1000

XLON

11002110000085730-E033LPLf15PB20200907

07-Sep-2020 13:47:34

1888

232.1000

XLON

01002010000085590-E033LPLf15U320200907

07-Sep-2020 13:47:34

698

232.1000

XLON

01002010000085590-E033LPLf15U520200907

07-Sep-2020 13:49:06

1135

232.3000

XLON

11002110000085945-E033LPLf16Yh20200907

07-Sep-2020 13:49:06

823

232.3000

XLON

01002010000085792-E033LPLf16Yj20200907

07-Sep-2020 13:49:07

1741

232.2000

XLON

01002010000085804-E033LPLf16aL20200907

07-Sep-2020 13:50:24

900

232.6000

XLON

11002110000086088-E033LPLf17qH20200907

07-Sep-2020 13:50:24

341

232.6000

XLON

11002110000086088-E033LPLf17qF20200907

07-Sep-2020 13:50:24

486

232.6000

XLON

11002110000086098-E033LPLf17qJ20200907

07-Sep-2020 13:51:51

1

232.6000

XLON

01002010000085963-E033LPLf18uH20200907

07-Sep-2020 13:51:51

1457

232.6000

XLON

11002110000086127-E033LPLf18uF20200907

07-Sep-2020 13:53:26

1746

232.3000

XLON

11002110000086371-E033LPLf19xS20200907

07-Sep-2020 13:53:27

1455

232.6000

XLON

11002110000086417-E033LPLf1A0Q20200907

07-Sep-2020 13:53:27

253

232.6000

XLON

11002110000086417-E033LPLf1A0S20200907

07-Sep-2020 13:53:28

1

232.6000

XLON

01002010000086284-E033LPLf1A1h20200907

07-Sep-2020 13:53:28

2018

232.6000

XLON

01002010000086284-E033LPLf1A1a20200907

07-Sep-2020 13:53:29

403

232.6000

XLON

01002010000086287-E033LPLf1A2T20200907

07-Sep-2020 13:53:34

308

232.8000

XLON

11002110000086432-E033LPLf1A9s20200907

07-Sep-2020 13:53:34

1245

232.8000

XLON

11002110000086432-E033LPLf1A9q20200907

07-Sep-2020 13:53:35

1410

232.8000

XLON

11002110000086438-E033LPLf1AB220200907

07-Sep-2020 13:53:35

1000

232.8000

XLON

11002110000086438-E033LPLf1AB020200907

07-Sep-2020 13:53:35

257

232.8000

XLON

11002110000086438-E033LPLf1AB420200907

07-Sep-2020 13:54:05

496

232.8000

XLON

01002010000086357-E033LPLf1AgT20200907

07-Sep-2020 13:54:05

970

232.8000

XLON

11002110000086503-E033LPLf1AgQ20200907

07-Sep-2020 13:54:06

1641

232.8000

XLON

01002010000086358-E033LPLf1Agz20200907

07-Sep-2020 13:54:37

1507

233.2000

XLON

11002110000086555-E033LPLf1B8X20200907

07-Sep-2020 13:54:38

1620

233.2000

XLON

01002010000086410-E033LPLf1BDI20200907

07-Sep-2020 13:54:40

1644

233.3000

XLON

11002110000086571-E033LPLf1BHe20200907

07-Sep-2020 13:54:40

1473

233.2000

XLON

11002110000086560-E033LPLf1BIw20200907

07-Sep-2020 13:54:41

1768

233.3000

XLON

11002110000086578-E033LPLf1BKj20200907

07-Sep-2020 13:54:43

1473

233.4000

XLON

01002010000086433-E033LPLf1BMU20200907

07-Sep-2020 13:54:51

1915

233.4000

XLON

11002110000086582-E033LPLf1BRO20200907

07-Sep-2020 13:54:51

2210

233.3000

XLON

11002110000086580-E033LPLf1BRi20200907

07-Sep-2020 13:54:53

1684

233.4000

XLON

01002010000086465-E033LPLf1BUS20200907

07-Sep-2020 13:54:55

943

233.4000

XLON

11002110000086615-E033LPLf1BVG20200907

07-Sep-2020 13:54:55

600

233.4000

XLON

11002110000086615-E033LPLf1BVE20200907

07-Sep-2020 13:54:56

1403

233.4000

XLON

11002110000086617-E033LPLf1BVh20200907

07-Sep-2020 13:55:05

1486

233.4000

XLON

11002110000086618-E033LPLf1BZj20200907

07-Sep-2020 13:55:05

400

233.4000

XLON

11002110000086618-E033LPLf1BZh20200907

07-Sep-2020 13:55:06

1000

233.4000

XLON

11002110000086632-E033LPLf1Baz20200907

07-Sep-2020 13:55:41

1403

233.4000

XLON

01002010000086560-E033LPLf1Bqg20200907

07-Sep-2020 13:55:51

1749

233.4000

XLON

01002010000086565-E033LPLf1BtR20200907

07-Sep-2020 13:56:02

1480

233.4000

XLON

11002110000086739-E033LPLf1C5k20200907

07-Sep-2020 13:56:10

1246

233.4000

XLON

01002010000086610-E033LPLf1CBb20200907

07-Sep-2020 13:56:10

207

233.4000

XLON

01002010000086610-E033LPLf1CBe20200907

07-Sep-2020 13:56:21

1319

233.4000

XLON

11002110000086780-E033LPLf1CF220200907

07-Sep-2020 13:56:22

1319

233.4000

XLON

11002110000086794-E033LPLf1CFM20200907

07-Sep-2020 13:56:27

1067

233.4000

XLON

11002110000086801-E033LPLf1CJH20200907

07-Sep-2020 13:56:48

1

233.2000

XLON

11002110000086859-E033LPLf1CYF20200907

07-Sep-2020 13:56:48

934

233.2000

XLON

11002110000086859-E033LPLf1CY920200907

07-Sep-2020 13:56:48

1700

233.2000

XLON

11002110000086859-E033LPLf1CYD20200907

07-Sep-2020 13:56:48

712

233.2000

XLON

11002110000086859-E033LPLf1CYB20200907

07-Sep-2020 13:56:50

729

233.2000

XLON

11002110000086863-E033LPLf1CbU20200907

07-Sep-2020 13:56:50

169

233.2000

XLON

11002110000086863-E033LPLf1CbW20200907

07-Sep-2020 13:57:30

427

233.2000

XLON

11002110000086967-E033LPLf1D7z20200907

07-Sep-2020 13:57:30

414

233.2000

XLON

11002110000086967-E033LPLf1D8120200907

07-Sep-2020 13:57:30

427

233.2000

XLON

11002110000086967-E033LPLf1D8320200907

07-Sep-2020 13:59:59

1000

233.5000

XLON

11002110000087253-E033LPLf1EwJ20200907

07-Sep-2020 13:59:59

230

233.5000

XLON

11002110000087253-E033LPLf1EwL20200907

07-Sep-2020 14:00:01

1000

233.5000

XLON

11002110000087260-E033LPLf1F5820200907

07-Sep-2020 14:01:30

1201

233.3000

XLON

01002010000087305-E033LPLf1G6n20200907

07-Sep-2020 14:01:32

249

233.3000

XLON

11002110000087449-E033LPLf1G9N20200907

07-Sep-2020 14:01:32

1021

233.3000

XLON

11002110000087449-E033LPLf1G9P20200907

07-Sep-2020 14:07:03

1620

233.1000

XLON

01002010000088298-E033LPLf1Klr20200907

07-Sep-2020 14:07:05

1462

233.1000

XLON

11002110000088464-E033LPLf1KnR20200907

07-Sep-2020 14:07:05

337

233.1000

XLON

11002110000088464-E033LPLf1KnP20200907

07-Sep-2020 14:07:07

1070

233.1000

XLON

11002110000088474-E033LPLf1KoM20200907

07-Sep-2020 14:07:15

729

233.1000

XLON

11002110000088474-E033LPLf1Krt20200907

07-Sep-2020 14:11:11

1050

233.0000

XLON

11002110000089326-E033LPLf1OPn20200907

07-Sep-2020 14:11:11

68

233.0000

XLON

11002110000089326-E033LPLf1OPl20200907

07-Sep-2020 14:11:12

60

233.0000

XLON

01002010000089178-E033LPLf1OQn20200907

07-Sep-2020 14:11:12

1160

233.0000

XLON

01002010000089178-E033LPLf1OQl20200907

07-Sep-2020 14:11:13

1000

233.0000

XLON

11002110000089339-E033LPLf1OSD20200907

07-Sep-2020 14:11:15

1012

233.0000

XLON

01002010000089192-E033LPLf1OUf20200907

07-Sep-2020 14:16:55

1207

233.0000

XLON

11002110000090438-E033LPLf1Sfl20200907

07-Sep-2020 14:17:01

889

233.0000

XLON

01002010000090356-E033LPLf1Skq20200907

07-Sep-2020 14:20:52

1204

232.8000

XLON

11002110000091040-E033LPLf1V3220200907

07-Sep-2020 14:21:06

18

232.8000

XLON

11002110000091040-E033LPLf1VJC20200907

07-Sep-2020 14:22:58

196

233.2000

XLON

11002110000091289-E033LPLf1WHH20200907

07-Sep-2020 14:22:59

1800

233.3000

XLON

11002110000091295-E033LPLf1WIA20200907

07-Sep-2020 14:22:59

595

233.3000

XLON

11002110000091295-E033LPLf1WI820200907

07-Sep-2020 14:22:59

1200

233.3000

XLON

11002110000091295-E033LPLf1WI620200907

07-Sep-2020 14:22:59

1253

233.3000

XLON

11002110000091295-E033LPLf1WI420200907

07-Sep-2020 14:22:59

699

233.3000

XLON

11002110000091295-E033LPLf1WI220200907

07-Sep-2020 14:23:02

943

233.5000

XLON

01002010000091138-E033LPLf1WMi20200907

07-Sep-2020 14:23:02

823

233.5000

XLON

11002110000091300-E033LPLf1WMU20200907

07-Sep-2020 14:23:02

349

233.5000

XLON

01002010000091138-E033LPLf1WMk20200907

07-Sep-2020 14:23:02

18

233.5000

XLON

11002110000091300-E033LPLf1WMX20200907

07-Sep-2020 14:23:03

563

233.5000

XLON

01002010000091142-E033LPLf1WNQ20200907

07-Sep-2020 14:23:03

1453

233.5000

XLON

01002010000091142-E033LPLf1WNN20200907

07-Sep-2020 14:23:05

529

233.5000

XLON

11002110000091308-E033LPLf1WOv20200907

07-Sep-2020 14:30:42

1

233.7000

XLON

01002010000092840-E033LPLf1dWY20200907

07-Sep-2020 14:30:44

1331

233.7000

XLON

01002010000092840-E033LPLf1dhL20200907

07-Sep-2020 14:30:46

1000

233.7000

XLON

01002010000092859-E033LPLf1dm920200907

07-Sep-2020 14:30:46

381

233.7000

XLON

01002010000092859-E033LPLf1dmB20200907

07-Sep-2020 14:30:49

215

233.7000

XLON

11002110000093019-E033LPLf1dqT20200907

07-Sep-2020 14:32:50

469

233.5000

XLON

01002010000093283-E033LPLf1gCS20200907

07-Sep-2020 14:32:53

630

233.5000

XLON

01002010000093294-E033LPLf1gJn20200907

07-Sep-2020 14:32:53

1000

233.5000

XLON

01002010000093294-E033LPLf1gJl20200907

07-Sep-2020 14:34:00

1573

233.3000

XLON

01002010000093492-E033LPLf1hJV20200907

07-Sep-2020 14:39:28

1583

233.1000

XLON

01002010000094350-E033LPLf1lal20200907

07-Sep-2020 14:40:31

206

233.3000

XLON

11002110000094690-E033LPLf1mXz20200907

07-Sep-2020 14:40:31

1380

233.3000

XLON

11002110000094690-E033LPLf1mY120200907

07-Sep-2020 14:40:46

1359

233.3000

XLON

11002110000094739-E033LPLf1mgj20200907

07-Sep-2020 14:47:05

1691

233.6000

XLON

01002010000095635-E033LPLf1sD420200907

07-Sep-2020 14:49:45

1648

233.6000

XLON

01002010000096023-E033LPLf1vcH20200907

07-Sep-2020 14:49:45

305

233.6000

XLON

01002010000096023-E033LPLf1vcJ20200907

07-Sep-2020 14:49:48

1000

233.6000

XLON

11002110000096255-E033LPLf1vee20200907

07-Sep-2020 14:55:41

1857

233.5000

XLON

01002010000096834-E033LPLf216t20200907

07-Sep-2020 14:57:11

1574

233.4000

XLON

11002110000097265-E033LPLf22ZH20200907

07-Sep-2020 14:57:12

180

233.4000

XLON

11002110000097265-E033LPLf22ZL20200907

07-Sep-2020 14:57:12

102

233.4000

XLON

11002110000097265-E033LPLf22ZJ20200907

07-Sep-2020 15:02:11

1206

233.4000

XLON

11002110000098074-E033LPLf26ga20200907

07-Sep-2020 15:02:11

614

233.4000

XLON

11002110000098074-E033LPLf26gc20200907

07-Sep-2020 15:02:12

43

233.4000

XLON

11002110000098084-E033LPLf26hI20200907

07-Sep-2020 15:02:12

71

233.4000

XLON

11002110000098084-E033LPLf26hG20200907

07-Sep-2020 15:02:45

1864

233.4000

XLON

01002010000097895-E033LPLf275920200907

07-Sep-2020 15:02:46

1000

233.4000

XLON

11002110000098157-E033LPLf277520200907

07-Sep-2020 15:02:48

1207

233.4000

XLON

01002010000097967-E033LPLf278I20200907

07-Sep-2020 15:04:59

265

233.4000

XLON

11002110000098496-E033LPLf28lC20200907

07-Sep-2020 15:05:28

179

233.4000

XLON

11002110000098496-E033LPLf299p20200907

07-Sep-2020 15:05:28

1442

233.4000

XLON

11002110000098496-E033LPLf299n20200907

07-Sep-2020 15:06:04

585

233.4000

XLON

11002110000098571-E033LPLf29kT20200907

07-Sep-2020 15:08:23

1900

233.5000

XLON

01002010000098776-E033LPLf2Bua20200907

07-Sep-2020 15:09:23

1900

233.7000

XLON

01002010000098919-E033LPLf2Cky20200907

07-Sep-2020 15:09:24

1000

233.7000

XLON

11002110000099100-E033LPLf2Clv20200907

07-Sep-2020 15:09:26

889

233.7000

XLON

11002110000099105-E033LPLf2Cow20200907

07-Sep-2020 15:12:52

1936

233.8000

XLON

01002010000099319-E033LPLf2Fg020200907

07-Sep-2020 15:16:44

1000

233.5000

XLON

01002010000099860-E033LPLf2IkI20200907

07-Sep-2020 15:20:07

1963

233.3000

XLON

01002010000100218-E033LPLf2L6Q20200907

07-Sep-2020 15:21:21

1946

233.3000

XLON

01002010000100254-E033LPLf2MNJ20200907

07-Sep-2020 15:24:06

2085

233.2000

XLON

11002110000100957-E033LPLf2OO320200907

07-Sep-2020 15:24:13

2085

233.3000

XLON

11002110000100963-E033LPLf2OTl20200907

07-Sep-2020 15:24:15

771

233.3000

XLON

01002010000100807-E033LPLf2OX920200907

07-Sep-2020 15:27:30

388

233.9000

XLON

11002110000101429-E033LPLf2SAy20200907

07-Sep-2020 15:27:30

1472

233.9000

XLON

11002110000101429-E033LPLf2SAw20200907

07-Sep-2020 15:27:32

1324

233.9000

XLON

01002010000101282-E033LPLf2SCS20200907

07-Sep-2020 15:27:32

98

233.9000

XLON

11002110000101440-E033LPLf2SCZ20200907

07-Sep-2020 15:27:33

663

233.9000

XLON

01002010000101283-E033LPLf2SE820200907

07-Sep-2020 15:32:18

1000

233.8000

XLON

01002010000101803-E033LPLf2WmV20200907

07-Sep-2020 15:32:18

13

233.8000

XLON

01002010000101803-E033LPLf2WmT20200907

07-Sep-2020 15:33:40

563

234.0000

XLON

01002010000101992-E033LPLf2XoX20200907

07-Sep-2020 15:33:40

1316

234.0000

XLON

01002010000101992-E033LPLf2XoZ20200907

07-Sep-2020 15:33:42

451

234.0000

XLON

11002110000102161-E033LPLf2XvB20200907

07-Sep-2020 15:40:06

1935

233.5000

XLON

01002010000102551-E033LPLf2cve20200907

07-Sep-2020 15:41:53

2207

233.4000

XLON

01002010000102839-E033LPLf2e7B20200907

07-Sep-2020 15:45:36

2109

233.4000

XLON

11002110000103364-E033LPLf2gS420200907

07-Sep-2020 15:45:39

1773

233.3000

XLON

01002010000103222-E033LPLf2gUN20200907

07-Sep-2020 15:45:39

368

233.3000

XLON

01002010000103222-E033LPLf2gUQ20200907

07-Sep-2020 15:52:01

2043

232.9000

XLON

11002110000104065-E033LPLf2kiA20200907

07-Sep-2020 15:59:39

843

232.9000

XLON

01002010000104860-E033LPLf2qlx20200907

07-Sep-2020 15:59:40

435

232.9000

XLON

01002010000104896-E033LPLf2qp820200907

07-Sep-2020 15:59:40

1771

232.9000

XLON

01002010000104896-E033LPLf2qp420200907

07-Sep-2020 15:59:40

1319

232.9000

XLON

11002110000105056-E033LPLf2qlv20200907

07-Sep-2020 15:59:41

1168

232.9000

XLON

11002110000105095-E033LPLf2qrr20200907

07-Sep-2020 15:59:52

1108

232.9000

XLON

01002010000104900-E033LPLf2r4y20200907

07-Sep-2020 16:01:43

455

233.2000

XLON

01002010000105157-E033LPLf2t5s20200907

07-Sep-2020 16:01:43

2024

233.2000

XLON

01002010000105148-E033LPLf2t5o20200907

07-Sep-2020 16:03:04

1889

232.9000

XLON

11002110000105483-E033LPLf2ufK20200907

07-Sep-2020 16:03:05

2342

232.9000

XLON

01002010000105313-E033LPLf2uhf20200907

07-Sep-2020 16:03:05

1232

232.9000

XLON

01002010000105313-E033LPLf2uhd20200907

07-Sep-2020 16:03:06

248

232.8000

XLON

01002010000105314-E033LPLf2ujB20200907

07-Sep-2020 16:03:06

3927

232.8000

XLON

01002010000105314-E033LPLf2uj320200907

07-Sep-2020 16:03:12

604

232.8000

XLON

01002010000105322-E033LPLf2uqj20200907

07-Sep-2020 16:04:48

536

232.6000

XLON

01002010000105352-E033LPLf2w2Y20200907

07-Sep-2020 16:08:52

327

232.5000

XLON

01002010000105977-E033LPLf301x20200907

07-Sep-2020 16:08:52

2189

232.5000

XLON

01002010000105977-E033LPLf301v20200907

07-Sep-2020 16:11:03

490

232.7000

XLON

01002010000106329-E033LPLf32be20200907

07-Sep-2020 16:11:04

1518

232.7000

XLON

01002010000106330-E033LPLf32dr20200907

07-Sep-2020 16:11:04

16

232.7000

XLON

01002010000106330-E033LPLf32c320200907

07-Sep-2020 16:11:04

767

232.7000

XLON

01002010000106330-E033LPLf32c620200907

07-Sep-2020 16:14:14

1650

232.8000

XLON

11002110000107024-E033LPLf35h220200907

07-Sep-2020 16:14:24

262

232.8000

XLON

11002110000107024-E033LPLf35rL20200907

07-Sep-2020 16:14:43

267

232.9000

XLON

11002110000107119-E033LPLf36QP20200907

07-Sep-2020 16:14:56

658

233.0000

XLON

11002110000107143-E033LPLf36kW20200907

07-Sep-2020 16:14:56

40

233.0000

XLON

11002110000107143-E033LPLf36kl20200907

07-Sep-2020 16:15:03

1773

233.0000

XLON

01002010000106973-E033LPLf374F20200907

07-Sep-2020 16:15:03

756

233.0000

XLON

11002110000107143-E033LPLf372A20200907

07-Sep-2020 16:15:03

110

233.0000

XLON

01002010000106973-E033LPLf374D20200907

07-Sep-2020 16:17:12

1400

233.1000

XLON

11002110000107497-E033LPLf39QF20200907

07-Sep-2020 16:18:51

126

233.2000

XLON

01002010000107501-E033LPLf3BE320200907

07-Sep-2020 16:18:51

1782

233.2000

XLON

01002010000107501-E033LPLf3BE520200907

07-Sep-2020 16:19:28

185

233.4000

XLON

11002110000107805-E033LPLf3BsL20200907

07-Sep-2020 16:19:28

232

233.4000

XLON

11002110000107821-E033LPLf3BsP20200907

07-Sep-2020 16:19:28

1257

233.4000

XLON

11002110000107821-E033LPLf3BsN20200907

07-Sep-2020 16:19:28

1669

233.4000

XLON

11002110000107805-E033LPLf3BsJ20200907

07-Sep-2020 16:19:42

93

233.4000

XLON

11002110000107857-E033LPLf3CE420200907

07-Sep-2020 16:19:42

403

233.4000

XLON

11002110000107857-E033LPLf3CE220200907

07-Sep-2020 16:20:31

487

233.4000

XLON

01002010000107726-E033LPLf3D6r20200907

07-Sep-2020 16:20:31

820

233.4000

XLON

11002110000107932-E033LPLf3D6p20200907

07-Sep-2020 16:20:31

1648

233.4000

XLON

01002010000107725-E033LPLf3D6l20200907

07-Sep-2020 16:20:31

42

233.4000

XLON

11002110000107957-E033LPLf3D7720200907

07-Sep-2020 16:20:31

112

233.4000

XLON

01002010000107726-E033LPLf3D6t20200907

07-Sep-2020 16:20:31

341

233.4000

XLON

01002010000107725-E033LPLf3D6n20200907

07-Sep-2020 16:21:33

1110

233.4000

XLON

01002010000107899-E033LPLf3EGM20200907

07-Sep-2020 16:22:06

206

233.5000

XLON

11002110000108145-E033LPLf3EuF20200907

07-Sep-2020 16:22:06

317

233.5000

XLON

11002110000108145-E033LPLf3EuD20200907

07-Sep-2020 16:22:07

486

233.5000

XLON

01002010000107973-E033LPLf3EwG20200907

07-Sep-2020 16:22:07

1528

233.5000

XLON

01002010000107973-E033LPLf3EwE20200907

07-Sep-2020 16:22:07

423

233.5000

XLON

01002010000107973-E033LPLf3EwI20200907

07-Sep-2020 16:22:09

1824

233.5000

XLON

11002110000108154-E033LPLf3EyT20200907

07-Sep-2020 16:22:20

586

233.4000

XLON

01002010000107995-E033LPLf3FDA20200907

07-Sep-2020 16:23:31

496

233.4000

XLON

11002110000108330-E033LPLf3GHt20200907

07-Sep-2020 16:23:54

528

233.5000

XLON

01002010000108186-E033LPLf3Glu20200907

07-Sep-2020 16:25:18

321

233.4000

XLON

01002010000108229-E033LPLf3Hxv20200907

07-Sep-2020 16:25:18

322

233.4000

XLON

01002010000108229-E033LPLf3Hxr20200907

07-Sep-2020 16:25:32

2256

233.6000

XLON

11002110000108661-E033LPLf3ITY20200907

07-Sep-2020 16:25:33

1375

233.6000

XLON

01002010000108486-E033LPLf3IUC20200907

07-Sep-2020 16:25:33

466

233.6000

XLON

11002110000108665-E033LPLf3IUF20200907

07-Sep-2020 16:25:33

494

233.6000

XLON

01002010000108487-E033LPLf3IUy20200907

07-Sep-2020 16:25:33

30

233.6000

XLON

11002110000108665-E033LPLf3IUu20200907

07-Sep-2020 16:25:54

511

233.6000

XLON

01002010000108538-E033LPLf3J0i20200907

07-Sep-2020 16:25:54

237

233.6000

XLON

01002010000108538-E033LPLf3J0m20200907

07-Sep-2020 16:25:54

958

233.6000

XLON

01002010000108538-E033LPLf3J0k20200907

07-Sep-2020 16:26:38

106

233.7000

XLON

11002110000108787-E033LPLf3K8d20200907

07-Sep-2020 16:26:38

778

233.7000

XLON

11002110000108787-E033LPLf3K8l20200907

07-Sep-2020 16:26:38

1200

233.7000

XLON

11002110000108787-E033LPLf3K8h20200907

07-Sep-2020 16:26:38

629

233.7000

XLON

11002110000108787-E033LPLf3K8f20200907

07-Sep-2020 16:26:38

750

233.7000

XLON

11002110000108787-E033LPLf3K8j20200907

07-Sep-2020 16:27:25

2468

233.7000

XLON

01002010000108642-E033LPLf3L2k20200907

07-Sep-2020 16:27:25

451

233.7000

XLON

11002110000108814-E033LPLf3L2m20200907

07-Sep-2020 16:29:01

2174

233.4000

XLON

11002110000109143-E033LPLf3NNc20200907

07-Sep-2020 16:29:05

495

233.4000

XLON

11002110000109158-E033LPLf3NZ120200907

07-Sep-2020 16:29:28

4038

233.1000

XLON

01002010000109032-E033LPLf3OTO20200907

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBBKLXBBK

Quick facts: Standard Life Aberdeen PLC

Price: 217.8

Market: LSE
Market Cap: £4.83 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

44 min read