leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 0010Y
Standard Life Aberdeen plc
04 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

3 September 2020

Number of ordinary shares purchased:

 

627,391

Lowest price per share:

 

226.50

Highest price per share:

 

237.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

627,391

Weighted average price per day per trading venue:

 

233.0286

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Sep-2020 08:01:33

1049

235.6000

XLON

11002110000001925-E030RZPwpVPb20200903

03-Sep-2020 08:01:34

498

235.0000

XLON

01002010000001946-E030RZPwpVSd20200903

03-Sep-2020 08:08:25

854

236.2000

XLON

01002010000005216-E030RZPwpocq20200903

03-Sep-2020 08:08:26

939

236.3000

XLON

01002010000005222-E030RZPwpoeP20200903

03-Sep-2020 08:08:43

339

236.4000

XLON

01002010000005313-E030RZPwppPb20200903

03-Sep-2020 08:08:43

743

236.3000

XLON

01002010000005239-E030RZPwppPu20200903

03-Sep-2020 08:08:43

515

236.4000

XLON

01002010000005313-E030RZPwppPd20200903

03-Sep-2020 08:09:14

1110

236.1000

XLON

01002010000005406-E030RZPwpqOv20200903

03-Sep-2020 08:09:16

944

236.1000

XLON

01002010000005508-E030RZPwpqVw20200903

03-Sep-2020 08:10:04

1795

236.2000

XLON

11002110000005854-E030RZPwpsJf20200903

03-Sep-2020 08:10:05

120

236.2000

XLON

11002110000005861-E030RZPwpsSb20200903

03-Sep-2020 08:10:22

1027

236.3000

XLON

11002110000005901-E030RZPwptIE20200903

03-Sep-2020 08:11:15

5863

237.0000

XLON

01002010000006304-E030RZPwpvec20200903

03-Sep-2020 08:11:15

1665

237.0000

XLON

01002010000006304-E030RZPwpvea20200903

03-Sep-2020 08:14:36

890

236.0000

XLON

01002010000007441-E030RZPwq2nj20200903

03-Sep-2020 08:16:17

320

235.9000

XLON

11002110000007924-E030RZPwq6Vc20200903

03-Sep-2020 08:16:17

1144

235.9000

XLON

11002110000008226-E030RZPwq6Ws20200903

03-Sep-2020 08:16:17

786

235.9000

XLON

11002110000007924-E030RZPwq6Ve20200903

03-Sep-2020 08:17:11

926

235.9000

XLON

01002010000008620-E030RZPwq8nc20200903

03-Sep-2020 08:18:40

635

236.2000

XLON

11002110000009379-E030RZPwqB3n20200903

03-Sep-2020 08:18:47

544

236.2000

XLON

01002010000009448-E030RZPwqBJE20200903

03-Sep-2020 08:19:16

755

236.1000

XLON

01002010000009612-E030RZPwqC3p20200903

03-Sep-2020 08:24:18

460

236.9000

XLON

11002110000012536-E030RZPwqLhi20200903

03-Sep-2020 08:25:27

972

236.6000

XLON

01002010000013296-E030RZPwqNxf20200903

03-Sep-2020 08:26:39

1128

236.6000

XLON

01002010000013913-E030RZPwqQ4O20200903

03-Sep-2020 08:27:07

917

236.6000

XLON

11002110000014206-E030RZPwqRA320200903

03-Sep-2020 08:28:11

779

236.5000

XLON

01002010000014789-E030RZPwqT2820200903

03-Sep-2020 08:28:47

341

236.5000

XLON

11002110000015102-E030RZPwqTs220200903

03-Sep-2020 08:29:30

453

236.3000

XLON

01002010000015394-E030RZPwqUdU20200903

03-Sep-2020 08:29:30

810

236.3000

XLON

11002110000013329-E030RZPwqUcr20200903

03-Sep-2020 08:29:57

483

236.0000

XLON

11002110000015435-E030RZPwqVNP20200903

03-Sep-2020 08:30:54

634

236.5000

XLON

01002010000016263-E030RZPwqXqJ20200903

03-Sep-2020 08:31:31

453

236.4000

XLON

01002010000015936-E030RZPwqYzi20200903

03-Sep-2020 08:31:40

544

236.3000

XLON

11002110000016662-E030RZPwqZMR20200903

03-Sep-2020 08:32:14

544

236.3000

XLON

11002110000016940-E030RZPwqaSu20200903

03-Sep-2020 08:32:33

453

236.2000

XLON

11002110000015970-E030RZPwqb7M20200903

03-Sep-2020 08:33:47

157

236.2000

XLON

01002010000017887-E030RZPwqdFx20200903

03-Sep-2020 08:33:47

162

236.2000

XLON

01002010000017887-E030RZPwqdFv20200903

03-Sep-2020 08:33:47

315

236.2000

XLON

01002010000017887-E030RZPwqdFz20200903

03-Sep-2020 08:35:27

157

236.1000

XLON

01002010000018755-E030RZPwqgBK20200903

03-Sep-2020 08:37:07

499

236.4000

XLON

01002010000019592-E030RZPwqilR20200903

03-Sep-2020 08:39:54

811

236.7000

XLON

11002110000020930-E030RZPwqmkI20200903

03-Sep-2020 08:43:56

1319

236.7000

XLON

01002010000022827-E030RZPwqs2b20200903

03-Sep-2020 08:44:58

1132

236.7000

XLON

11002110000023266-E030RZPwqtAD20200903

03-Sep-2020 08:45:27

1000

236.8000

XLON

01002010000023419-E030RZPwqtlU20200903

03-Sep-2020 08:45:27

103

236.8000

XLON

01002010000023419-E030RZPwqtlY20200903

03-Sep-2020 08:45:27

161

236.8000

XLON

01002010000023419-E030RZPwqtlW20200903

03-Sep-2020 08:46:29

798

236.8000

XLON

01002010000023662-E030RZPwqvIE20200903

03-Sep-2020 08:47:07

159

236.8000

XLON

11002110000024120-E030RZPwqwAb20200903

03-Sep-2020 08:47:07

164

236.8000

XLON

11002110000024120-E030RZPwqwAZ20200903

03-Sep-2020 08:48:47

897

236.6000

XLON

01002010000024697-E030RZPwqy5e20200903

03-Sep-2020 08:49:53

991

236.6000

XLON

01002010000025031-E030RZPwqzZa20200903

03-Sep-2020 08:52:07

1298

236.7000

XLON

01002010000026176-E030RZPwr2Rq20200903

03-Sep-2020 08:53:30

1124

236.8000

XLON

11002110000026831-E030RZPwr44Q20200903

03-Sep-2020 08:54:24

589

236.8000

XLON

11002110000026942-E030RZPwr56q20200903

03-Sep-2020 08:54:24

498

236.8000

XLON

11002110000027222-E030RZPwr57F20200903

03-Sep-2020 08:55:27

634

236.8000

XLON

11002110000027658-E030RZPwr6KP20200903

03-Sep-2020 08:57:52

498

236.7000

XLON

01002010000028164-E030RZPwr8lC20200903

03-Sep-2020 08:59:14

968

236.8000

XLON

01002010000028811-E030RZPwrALS20200903

03-Sep-2020 08:59:15

544

236.8000

XLON

11002110000029128-E030RZPwrAMz20200903

03-Sep-2020 09:01:05

3265

237.0000

XLON

11002110000030173-E030RZPwrCNr20200903

03-Sep-2020 09:01:05

320

237.0000

XLON

11002110000030173-E030RZPwrCNt20200903

03-Sep-2020 09:01:33

589

236.8000

XLON

11002110000030262-E030RZPwrCzT20200903

03-Sep-2020 09:01:38

930

236.8000

XLON

01002010000030281-E030RZPwrD6d20200903

03-Sep-2020 09:01:59

281

237.0000

XLON

11002110000030659-E030RZPwrDUY20200903

03-Sep-2020 09:02:03

536

237.0000

XLON

11002110000030659-E030RZPwrDYL20200903

03-Sep-2020 09:02:03

453

237.0000

XLON

11002110000030660-E030RZPwrDYN20200903

03-Sep-2020 09:02:50

640

236.9000

XLON

01002010000030955-E030RZPwrERJ20200903

03-Sep-2020 09:02:50

971

236.9000

XLON

01002010000030465-E030RZPwrEPC20200903

03-Sep-2020 09:02:52

824

236.9000

XLON

11002110000031092-E030RZPwrESq20200903

03-Sep-2020 09:02:55

299

236.7000

XLON

01002010000030956-E030RZPwrEZV20200903

03-Sep-2020 09:04:10

544

236.9000

XLON

11002110000031728-E030RZPwrFr420200903

03-Sep-2020 09:04:53

135

237.0000

XLON

11002110000032149-E030RZPwrGbi20200903

03-Sep-2020 09:04:54

1611

237.2000

XLON

01002010000032006-E030RZPwrGgx20200903

03-Sep-2020 09:04:55

1319

237.2000

XLON

11002110000032173-E030RZPwrGie20200903

03-Sep-2020 09:04:56

458

237.0000

XLON

11002110000032167-E030RZPwrGks20200903

03-Sep-2020 09:04:56

805

237.0000

XLON

01002010000032027-E030RZPwrGku20200903

03-Sep-2020 09:04:57

1028

237.0000

XLON

11002110000032193-E030RZPwrGmy20200903

03-Sep-2020 09:04:58

1131

237.0000

XLON

11002110000032200-E030RZPwrGoH20200903

03-Sep-2020 09:05:01

1544

237.2000

XLON

11002110000032228-E030RZPwrGsN20200903

03-Sep-2020 09:05:02

1458

237.1000

XLON

01002010000032069-E030RZPwrGtQ20200903

03-Sep-2020 09:05:02

1704

237.2000

XLON

11002110000032243-E030RZPwrGtE20200903

03-Sep-2020 09:05:04

1717

237.1000

XLON

01002010000032091-E030RZPwrGvz20200903

03-Sep-2020 09:05:05

143

237.1000

XLON

01002010000032091-E030RZPwrGxA20200903

03-Sep-2020 09:05:05

1509

237.1000

XLON

01002010000032101-E030RZPwrGxC20200903

03-Sep-2020 09:05:10

160

237.1000

XLON

01002010000032118-E030RZPwrH4P20200903

03-Sep-2020 09:05:10

826

237.1000

XLON

01002010000032111-E030RZPwrH4L20200903

03-Sep-2020 09:05:10

382

237.1000

XLON

01002010000032118-E030RZPwrH4N20200903

03-Sep-2020 09:05:10

392

237.1000

XLON

01002010000032101-E030RZPwrH4J20200903

03-Sep-2020 09:05:11

1422

237.1000

XLON

11002110000032306-E030RZPwrH6X20200903

03-Sep-2020 09:05:12

483

237.1000

XLON

01002010000032158-E030RZPwrH9q20200903

03-Sep-2020 09:05:12

747

237.1000

XLON

11002110000032315-E030RZPwrH9o20200903

03-Sep-2020 09:05:12

35

237.1000

XLON

01002010000032158-E030RZPwrH9s20200903

03-Sep-2020 09:05:12

1234

237.0000

XLON

11002110000032248-E030RZPwrHAM20200903

03-Sep-2020 09:05:14

126

237.0000

XLON

11002110000032248-E030RZPwrHCN20200903

03-Sep-2020 09:05:14

203

237.0000

XLON

11002110000032248-E030RZPwrHCJ20200903

03-Sep-2020 09:05:16

302

237.0000

XLON

01002010000032200-E030RZPwrHGI20200903

03-Sep-2020 09:05:16

356

237.0000

XLON

01002010000032200-E030RZPwrHGG20200903

03-Sep-2020 09:05:27

498

237.0000

XLON

01002010000032284-E030RZPwrHcG20200903

03-Sep-2020 09:05:29

4944

237.0000

XLON

11002110000032444-E030RZPwrHha20200903

03-Sep-2020 09:05:29

2247

237.0000

XLON

11002110000032444-E030RZPwrHhY20200903

03-Sep-2020 09:05:30

498

237.0000

XLON

01002010000032314-E030RZPwrHkT20200903

03-Sep-2020 09:05:31

269

237.0000

XLON

11002110000032463-E030RZPwrHlq20200903

03-Sep-2020 09:05:31

714

237.0000

XLON

11002110000032463-E030RZPwrHlo20200903

03-Sep-2020 09:05:32

627

237.0000

XLON

11002110000032475-E030RZPwrHoQ20200903

03-Sep-2020 09:05:43

2026

237.0000

XLON

11002110000032546-E030RZPwrI4P20200903

03-Sep-2020 09:05:43

3568

237.0000

XLON

11002110000032546-E030RZPwrI4R20200903

03-Sep-2020 09:05:44

564

237.0000

XLON

11002110000032547-E030RZPwrI5b20200903

03-Sep-2020 09:05:52

1116

237.0000

XLON

01002010000032451-E030RZPwrIE820200903

03-Sep-2020 09:06:14

55

237.0000

XLON

11002110000032749-E030RZPwrIYd20200903

03-Sep-2020 09:06:14

756

237.0000

XLON

11002110000032749-E030RZPwrIYb20200903

03-Sep-2020 09:06:20

689

236.9000

XLON

01002010000032472-E030RZPwrIgx20200903

03-Sep-2020 09:06:20

453

236.9000

XLON

01002010000032653-E030RZPwrIiB20200903

03-Sep-2020 09:06:43

891

236.8000

XLON

01002010000032692-E030RZPwrJBv20200903

03-Sep-2020 09:07:01

779

236.8000

XLON

11002110000032941-E030RZPwrJXO20200903

03-Sep-2020 09:07:41

727

236.9000

XLON

01002010000033155-E030RZPwrKab20200903

03-Sep-2020 09:07:47

1018

236.8000

XLON

11002110000033136-E030RZPwrKhG20200903

03-Sep-2020 09:08:13

348

236.9000

XLON

01002010000033427-E030RZPwrLFH20200903

03-Sep-2020 09:08:51

298

236.9000

XLON

01002010000033657-E030RZPwrLop20200903

03-Sep-2020 09:08:51

1000

236.9000

XLON

01002010000033657-E030RZPwrLon20200903

03-Sep-2020 09:09:14

162

236.9000

XLON

01002010000033880-E030RZPwrMKs20200903

03-Sep-2020 09:09:14

1000

236.9000

XLON

01002010000033880-E030RZPwrMKq20200903

03-Sep-2020 09:09:22

1567

236.7000

XLON

11002110000033541-E030RZPwrMYv20200903

03-Sep-2020 09:09:39

844

236.6000

XLON

01002010000033955-E030RZPwrN1W20200903

03-Sep-2020 09:11:16

962

236.7000

XLON

01002010000034753-E030RZPwrOgw20200903

03-Sep-2020 09:11:19

102

236.7000

XLON

11002110000034881-E030RZPwrOjN20200903

03-Sep-2020 09:11:23

1043

236.6000

XLON

11002110000034532-E030RZPwrOw520200903

03-Sep-2020 09:15:21

170

236.9000

XLON

11002110000036427-E030RZPwrTmL20200903

03-Sep-2020 09:15:22

78

236.9000

XLON

01002010000036362-E030RZPwrTms20200903

03-Sep-2020 09:15:31

1055

236.9000

XLON

01002010000036362-E030RZPwrTtQ20200903

03-Sep-2020 09:15:31

1591

236.9000

XLON

01002010000036362-E030RZPwrTtS20200903

03-Sep-2020 09:15:47

1569

237.1000

XLON

11002110000036575-E030RZPwrURh20200903

03-Sep-2020 09:15:48

952

237.1000

XLON

01002010000036527-E030RZPwrUTr20200903

03-Sep-2020 09:15:48

320

237.1000

XLON

11002110000036575-E030RZPwrUTp20200903

03-Sep-2020 09:15:49

269

237.1000

XLON

01002010000036527-E030RZPwrUUH20200903

03-Sep-2020 09:15:49

1287

237.1000

XLON

11002110000036595-E030RZPwrUUJ20200903

03-Sep-2020 09:15:54

1385

237.0000

XLON

11002110000036553-E030RZPwrUX820200903

03-Sep-2020 09:19:11

3

236.7000

XLON

11002110000038019-E030RZPwrYBN20200903

03-Sep-2020 09:19:57

1559

236.8000

XLON

11002110000038234-E030RZPwrZ1Q20200903

03-Sep-2020 09:19:58

1000

236.8000

XLON

01002010000038338-E030RZPwrZ4A20200903

03-Sep-2020 09:19:58

395

236.8000

XLON

01002010000038338-E030RZPwrZ4E20200903

03-Sep-2020 09:19:58

157

236.8000

XLON

01002010000038338-E030RZPwrZ4C20200903

03-Sep-2020 09:20:22

3262

237.0000

XLON

01002010000038576-E030RZPwrZYj20200903

03-Sep-2020 09:20:23

1588

236.9000

XLON

01002010000038361-E030RZPwrZb020200903

03-Sep-2020 09:20:27

551

236.9000

XLON

01002010000038597-E030RZPwrZiW20200903

03-Sep-2020 09:20:27

1

236.9000

XLON

01002010000038597-E030RZPwrZiU20200903

03-Sep-2020 09:23:21

3265

237.0000

XLON

01002010000039802-E030RZPwrdCI20200903

03-Sep-2020 09:23:21

1896

237.0000

XLON

01002010000039802-E030RZPwrdCK20200903

03-Sep-2020 09:25:06

3265

237.0000

XLON

11002110000040826-E030RZPwrfTR20200903

03-Sep-2020 09:25:06

1060

237.0000

XLON

11002110000040826-E030RZPwrfTT20200903

03-Sep-2020 09:27:06

544

236.8000

XLON

01002010000040849-E030RZPwrhkn20200903

03-Sep-2020 09:28:05

1877

237.0000

XLON

11002110000042098-E030RZPwrisc20200903

03-Sep-2020 09:28:05

782

237.0000

XLON

11002110000042098-E030RZPwrise20200903

03-Sep-2020 09:28:05

11

237.0000

XLON

11002110000042098-E030RZPwrisg20200903

03-Sep-2020 09:30:23

501

237.1000

XLON

01002010000043036-E030RZPwrl1y20200903

03-Sep-2020 09:30:23

490

237.1000

XLON

01002010000043037-E030RZPwrl2220200903

03-Sep-2020 09:30:23

498

237.1000

XLON

11002110000043130-E030RZPwrl2020200903

03-Sep-2020 09:30:25

356

237.1000

XLON

11002110000043198-E030RZPwrl6120200903

03-Sep-2020 09:30:43

1087

237.3000

XLON

01002010000043260-E030RZPwrlg620200903

03-Sep-2020 09:30:43

693

237.3000

XLON

11002110000043324-E030RZPwrlg020200903

03-Sep-2020 09:30:43

454

237.3000

XLON

01002010000043251-E030RZPwrlg220200903

03-Sep-2020 09:30:43

474

237.3000

XLON

11002110000043334-E030RZPwrlg420200903

03-Sep-2020 09:31:20

1432

237.2000

XLON

11002110000043270-E030RZPwrmHa20200903

03-Sep-2020 09:32:15

544

237.0000

XLON

01002010000043986-E030RZPwrnRn20200903

03-Sep-2020 09:33:32

1000

236.8000

XLON

11002110000044765-E030RZPwrp2m20200903

03-Sep-2020 09:34:14

157

236.8000

XLON

11002110000045075-E030RZPwrpq120200903

03-Sep-2020 09:34:34

2198

236.8000

XLON

01002010000044985-E030RZPwrq6i20200903

03-Sep-2020 09:35:23

953

236.8000

XLON

01002010000045440-E030RZPwrr7M20200903

03-Sep-2020 09:35:23

145

236.8000

XLON

01002010000045440-E030RZPwrr7g20200903

03-Sep-2020 09:37:29

672

236.9000

XLON

01002010000045972-E030RZPwrtCw20200903

03-Sep-2020 09:37:29

1464

236.9000

XLON

11002110000046069-E030RZPwrtCs20200903

03-Sep-2020 09:37:29

746

236.9000

XLON

01002010000046064-E030RZPwrtD220200903

03-Sep-2020 09:37:29

116

236.9000

XLON

01002010000046064-E030RZPwrtD520200903

03-Sep-2020 09:38:16

853

236.8000

XLON

01002010000045970-E030RZPwrtwH20200903

03-Sep-2020 09:39:06

515

236.5000

XLON

11002110000046730-E030RZPwrvBi20200903

03-Sep-2020 09:40:03

1748

236.5000

XLON

11002110000047667-E030RZPwrwTV20200903

03-Sep-2020 09:40:34

660

236.4000

XLON

01002010000047713-E030RZPwrwzd20200903

03-Sep-2020 09:42:12

1340

236.5000

XLON

01002010000048500-E030RZPwrypM20200903

03-Sep-2020 09:42:12

1860

236.5000

XLON

11002110000048597-E030RZPwrypK20200903

03-Sep-2020 09:42:12

121

236.5000

XLON

01002010000048500-E030RZPwrypO20200903

03-Sep-2020 09:42:29

1400

236.5000

XLON

01002010000048568-E030RZPwrzCQ20200903

03-Sep-2020 09:42:29

213

236.5000

XLON

01002010000048568-E030RZPwrzCS20200903

03-Sep-2020 09:44:27

680

236.4000

XLON

01002010000048914-E030RZPws0j520200903

03-Sep-2020 09:47:25

478

236.2000

XLON

11002110000050023-E030RZPws3NF20200903

03-Sep-2020 09:48:23

717

236.0000

XLON

01002010000049904-E030RZPws46R20200903

03-Sep-2020 09:52:07

893

235.8000

XLON

11002110000052024-E030RZPws7LV20200903

03-Sep-2020 09:52:18

97

235.6000

XLON

11002110000051098-E030RZPws7SE20200903

03-Sep-2020 09:52:31

773

235.6000

XLON

11002110000051098-E030RZPws7es20200903

03-Sep-2020 09:55:13

403

235.4000

XLON

11002110000054008-E030RZPws9Xk20200903

03-Sep-2020 09:55:13

1088

235.3000

XLON

11002110000053548-E030RZPws9Z520200903

03-Sep-2020 09:55:16

1600

235.3000

XLON

01002010000053935-E030RZPws9bp20200903

03-Sep-2020 09:55:16

104

235.3000

XLON

01002010000053935-E030RZPws9br20200903

03-Sep-2020 09:55:30

1000

235.2000

XLON

01002010000054021-E030RZPws9in20200903

03-Sep-2020 09:55:30

1059

235.2000

XLON

11002110000054025-E030RZPws9iB20200903

03-Sep-2020 09:55:30

163

235.2000

XLON

01002010000054021-E030RZPws9ip20200903

03-Sep-2020 09:57:49

501

235.2000

XLON

01002010000054036-E030RZPwsBfL20200903

03-Sep-2020 09:57:49

1504

235.2000

XLON

01002010000054823-E030RZPwsBfo20200903

03-Sep-2020 09:57:49

323

235.2000

XLON

01002010000054036-E030RZPwsBfN20200903

03-Sep-2020 09:58:00

1254

235.2000

XLON

11002110000054942-E030RZPwsBpk20200903

03-Sep-2020 09:59:33

576

235.0000

XLON

11002110000054493-E030RZPwsCkg20200903

03-Sep-2020 09:59:33

508

235.0000

XLON

01002010000054038-E030RZPwsCke20200903

03-Sep-2020 10:01:41

567

234.5000

XLON

01002010000055902-E030RZPwsEgt20200903

03-Sep-2020 10:01:53

629

234.4000

XLON

01002010000056115-E030RZPwsErh20200903

03-Sep-2020 10:03:50

206

234.1000

XLON

11002110000056721-E030RZPwsGa320200903

03-Sep-2020 10:03:52

904

234.1000

XLON

11002110000056721-E030RZPwsGcm20200903

03-Sep-2020 10:05:17

364

234.0000

XLON

01002010000058043-E030RZPwsHl720200903

03-Sep-2020 10:05:17

1400

234.0000

XLON

01002010000058043-E030RZPwsHl520200903

03-Sep-2020 10:05:17

568

233.9000

XLON

11002110000058134-E030RZPwsHle20200903

03-Sep-2020 10:05:20

471

234.0000

XLON

01002010000058066-E030RZPwsHp920200903

03-Sep-2020 10:05:24

849

233.9000

XLON

01002010000058106-E030RZPwsHw620200903

03-Sep-2020 10:05:24

102

233.9000

XLON

01002010000058106-E030RZPwsHw820200903

03-Sep-2020 10:05:24

799

233.9000

XLON

11002110000058163-E030RZPwsHvr20200903

03-Sep-2020 10:06:28

284

234.0000

XLON

11002110000058666-E030RZPwsJ2m20200903

03-Sep-2020 10:06:28

1400

234.0000

XLON

11002110000058666-E030RZPwsJ2k20200903

03-Sep-2020 10:08:07

1627

234.2000

XLON

01002010000058710-E030RZPwsKMP20200903

03-Sep-2020 10:08:07

1259

234.1000

XLON

11002110000058820-E030RZPwsKMv20200903

03-Sep-2020 10:09:08

578

233.9000

XLON

01002010000059071-E030RZPwsLMg20200903

03-Sep-2020 10:12:16

578

233.7000

XLON

11002110000059165-E030RZPwsO9K20200903

03-Sep-2020 10:12:18

183

233.7000

XLON

01002010000060610-E030RZPwsOCO20200903

03-Sep-2020 10:12:18

1375

233.7000

XLON

01002010000060610-E030RZPwsOCM20200903

03-Sep-2020 10:12:18

73

233.6000

XLON

01002010000059442-E030RZPwsOCe20200903

03-Sep-2020 10:13:57

1287

234.4000

XLON

01002010000061278-E030RZPwsPo120200903

03-Sep-2020 10:13:58

505

234.4000

XLON

11002110000061407-E030RZPwsPqa20200903

03-Sep-2020 10:13:58

578

234.4000

XLON

01002010000061293-E030RZPwsPqc20200903

03-Sep-2020 10:13:58

88

234.4000

XLON

11002110000061407-E030RZPwsPqY20200903

03-Sep-2020 10:14:24

1181

234.3000

XLON

01002010000061190-E030RZPwsQMz20200903

03-Sep-2020 10:17:15

891

234.6000

XLON

11002110000062387-E030RZPwsSmh20200903

03-Sep-2020 10:18:03

1181

234.8000

XLON

01002010000062519-E030RZPwsTGq20200903

03-Sep-2020 10:20:29

1600

234.7000

XLON

01002010000063416-E030RZPwsVHe20200903

03-Sep-2020 10:20:29

436

234.7000

XLON

01002010000063416-E030RZPwsVHg20200903

03-Sep-2020 10:21:37

1600

234.5000

XLON

11002110000063960-E030RZPwsW5f20200903

03-Sep-2020 10:21:39

719

234.5000

XLON

01002010000063834-E030RZPwsW7s20200903

03-Sep-2020 10:28:17

1064

234.8000

XLON

01002010000065519-E030RZPwsbSS20200903

03-Sep-2020 10:28:17

567

234.7000

XLON

01002010000065501-E030RZPwsbSl20200903

03-Sep-2020 10:28:17

498

234.7000

XLON

11002110000065606-E030RZPwsbSn20200903

03-Sep-2020 10:28:19

912

234.7000

XLON

01002010000066276-E030RZPwsbUH20200903

03-Sep-2020 10:33:13

567

234.7000

XLON

11002110000068018-E030RZPwset620200903

03-Sep-2020 10:33:13

165

234.7000

XLON

11002110000068018-E030RZPwset420200903

03-Sep-2020 10:33:18

1589

234.6000

XLON

11002110000068045-E030RZPwseyg20200903

03-Sep-2020 10:34:06

452

234.6000

XLON

01002010000067964-E030RZPwsfXw20200903

03-Sep-2020 10:34:58

411

234.9000

XLON

01002010000068464-E030RZPwsg7F20200903

03-Sep-2020 10:34:58

390

234.9000

XLON

01002010000068464-E030RZPwsg7D20200903

03-Sep-2020 10:35:01

1616

234.9000

XLON

11002110000068563-E030RZPwsgCD20200903

03-Sep-2020 10:37:34

1239

234.6000

XLON

01002010000069262-E030RZPwshjn20200903

03-Sep-2020 10:37:34

225

234.6000

XLON

11002110000069372-E030RZPwshjp20200903

03-Sep-2020 10:37:46

1600

234.6000

XLON

01002010000069383-E030RZPwshrq20200903

03-Sep-2020 10:37:46

88

234.6000

XLON

01002010000069383-E030RZPwshrs20200903

03-Sep-2020 10:44:24

1277

234.4000

XLON

11002110000072077-E030RZPwsnn420200903

03-Sep-2020 10:44:27

1277

234.4000

XLON

11002110000072098-E030RZPwsnq920200903

03-Sep-2020 10:49:32

291

234.2000

XLON

01002010000073780-E030RZPwstsT20200903

03-Sep-2020 10:49:41

1564

234.2000

XLON

01002010000073784-E030RZPwsu2K20200903

03-Sep-2020 10:51:35

39

234.3000

XLON

01002010000074565-E030RZPwsvkK20200903

03-Sep-2020 10:51:36

1221

234.3000

XLON

11002110000074627-E030RZPwsvlc20200903

03-Sep-2020 10:53:13

65

234.5000

XLON

01002010000075147-E030RZPwsx6320200903

03-Sep-2020 10:53:14

1000

234.4000

XLON

11002110000075208-E030RZPwsx6l20200903

03-Sep-2020 10:53:14

329

234.4000

XLON

11002110000075208-E030RZPwsx6n20200903

03-Sep-2020 10:54:00

290

234.4000

XLON

01002010000075378-E030RZPwsxiJ20200903

03-Sep-2020 10:54:01

193

234.4000

XLON

11002110000075447-E030RZPwsxjo20200903

03-Sep-2020 10:54:03

290

234.4000

XLON

11002110000075466-E030RZPwsxlZ20200903

03-Sep-2020 10:54:22

1316

234.3000

XLON

11002110000075538-E030RZPwsxwK20200903

03-Sep-2020 10:54:23

1197

234.3000

XLON

11002110000075549-E030RZPwsxxE20200903

03-Sep-2020 10:59:30

437

234.3000

XLON

01002010000077031-E030RZPwt2AV20200903

03-Sep-2020 10:59:30

634

234.3000

XLON

11002110000077152-E030RZPwt2Aj20200903

03-Sep-2020 10:59:59

1166

234.1000

XLON

11002110000077299-E030RZPwt2y320200903

03-Sep-2020 11:04:33

340

234.3000

XLON

01002010000078734-E030RZPwt6zt20200903

03-Sep-2020 11:04:33

160

234.3000

XLON

01002010000078734-E030RZPwt6zn20200903

03-Sep-2020 11:04:33

168

234.3000

XLON

01002010000078734-E030RZPwt6zp20200903

03-Sep-2020 11:04:33

954

234.3000

XLON

01002010000078734-E030RZPwt6zr20200903

03-Sep-2020 11:04:33

322

234.3000

XLON

01002010000078734-E030RZPwt6zl20200903

03-Sep-2020 11:04:33

485

234.3000

XLON

01002010000078734-E030RZPwt6zj20200903

03-Sep-2020 11:07:16

157

234.4000

XLON

01002010000079717-E030RZPwt9VL20200903

03-Sep-2020 11:07:16

571

234.4000

XLON

01002010000079717-E030RZPwt9VJ20200903

03-Sep-2020 11:08:40

1045

234.7000

XLON

11002110000080256-E030RZPwtB2q20200903

03-Sep-2020 11:08:50

1000

234.6000

XLON

11002110000080317-E030RZPwtB9M20200903

03-Sep-2020 11:08:50

1151

234.6000

XLON

01002010000080159-E030RZPwtB9320200903

03-Sep-2020 11:14:31

1163

234.3000

XLON

11002110000081927-E030RZPwtHKn20200903

03-Sep-2020 11:14:59

322

234.3000

XLON

11002110000081948-E030RZPwtHo520200903

03-Sep-2020 11:14:59

1600

234.3000

XLON

01002010000081936-E030RZPwtHoO20200903

03-Sep-2020 11:14:59

314

234.3000

XLON

01002010000081936-E030RZPwtHoQ20200903

03-Sep-2020 11:14:59

1267

234.3000

XLON

11002110000081948-E030RZPwtHo320200903

03-Sep-2020 11:20:50

1110

234.6000

XLON

11002110000083939-E030RZPwtOHW20200903

03-Sep-2020 11:21:03

1000

234.6000

XLON

11002110000083998-E030RZPwtOYl20200903

03-Sep-2020 11:21:03

167

234.6000

XLON

11002110000083998-E030RZPwtOYp20200903

03-Sep-2020 11:21:03

303

234.6000

XLON

11002110000083998-E030RZPwtOYn20200903

03-Sep-2020 11:21:03

368

234.6000

XLON

11002110000083998-E030RZPwtOYr20200903

03-Sep-2020 11:21:03

1097

234.6000

XLON

01002010000083893-E030RZPwtOZB20200903

03-Sep-2020 11:30:39

1

234.6000

XLON

01002010000087049-E030RZPwtWDj20200903

03-Sep-2020 11:30:47

1171

234.9000

XLON

11002110000087157-E030RZPwtWP920200903

03-Sep-2020 11:30:48

1116

234.9000

XLON

01002010000087098-E030RZPwtWPl20200903

03-Sep-2020 11:31:00

1176

234.9000

XLON

01002010000087102-E030RZPwtWWp20200903

03-Sep-2020 11:35:36

1249

235.1000

XLON

01002010000088566-E030RZPwtZy220200903

03-Sep-2020 11:35:38

600

235.1000

XLON

11002110000088667-E030RZPwta5U20200903

03-Sep-2020 11:35:38

21

235.1000

XLON

11002110000088667-E030RZPwta5S20200903

03-Sep-2020 11:42:04

1258

234.7000

XLON

11002110000090603-E030RZPwtenX20200903

03-Sep-2020 11:43:01

1262

234.6000

XLON

01002010000090782-E030RZPwtfeT20200903

03-Sep-2020 11:43:02

1269

234.6000

XLON

01002010000090833-E030RZPwtffM20200903

03-Sep-2020 11:43:06

1269

234.6000

XLON

11002110000090902-E030RZPwtfi020200903

03-Sep-2020 11:47:42

46

234.4000

XLON

11002110000092176-E030RZPwtjjN20200903

03-Sep-2020 11:47:42

1316

234.4000

XLON

11002110000092176-E030RZPwtjjK20200903

03-Sep-2020 11:47:43

90

234.4000

XLON

01002010000092383-E030RZPwtjop20200903

03-Sep-2020 11:47:43

750

234.4000

XLON

01002010000092383-E030RZPwtjon20200903

03-Sep-2020 11:50:31

1020

234.3000

XLON

11002110000093217-E030RZPwtlOh20200903

03-Sep-2020 11:55:35

1177

234.3000

XLON

11002110000094844-E030RZPwtpRx20200903

03-Sep-2020 11:55:37

513

234.3000

XLON

01002010000094761-E030RZPwtpVZ20200903

03-Sep-2020 11:55:37

760

234.3000

XLON

01002010000094761-E030RZPwtpVb20200903

03-Sep-2020 11:57:57

171

234.5000

XLON

11002110000095493-E030RZPwtr4u20200903

03-Sep-2020 11:57:57

166

234.5000

XLON

11002110000095493-E030RZPwtr4w20200903

03-Sep-2020 11:57:57

80

234.5000

XLON

11002110000095493-E030RZPwtr4s20200903

03-Sep-2020 11:58:48

222

234.6000

XLON

11002110000095721-E030RZPwtrbw20200903

03-Sep-2020 11:58:48

386

234.6000

XLON

11002110000095721-E030RZPwtrby20200903

03-Sep-2020 11:58:48

475

234.6000

XLON

11002110000095721-E030RZPwtrc020200903

03-Sep-2020 11:58:49

1148

234.6000

XLON

01002010000095642-E030RZPwtreD20200903

03-Sep-2020 11:58:51

800

234.6000

XLON

01002010000095653-E030RZPwtrgg20200903

03-Sep-2020 11:58:51

310

234.6000

XLON

01002010000095653-E030RZPwtrgi20200903

03-Sep-2020 12:02:16

1130

234.7000

XLON

01002010000098003-E030RZPwtulk20200903

03-Sep-2020 12:04:31

1113

235.4000

XLON

11002110000099416-E030RZPwtxNA20200903

03-Sep-2020 12:04:31

477

235.4000

XLON

11002110000099416-E030RZPwtxNE20200903

03-Sep-2020 12:04:31

269

235.4000

XLON

11002110000099416-E030RZPwtxNC20200903

03-Sep-2020 12:04:31

1000

235.4000

XLON

11002110000099416-E030RZPwtxN820200903

03-Sep-2020 12:04:33

346

235.4000

XLON

01002010000099367-E030RZPwtxPO20200903

03-Sep-2020 12:04:33

536

235.4000

XLON

01002010000099367-E030RZPwtxPQ20200903

03-Sep-2020 12:10:25

1600

235.2000

XLON

01002010000101208-E030RZPwu1L020200903

03-Sep-2020 12:10:27

614

235.2000

XLON

11002110000101247-E030RZPwu1M720200903

03-Sep-2020 12:15:27

1299

235.1000

XLON

01002010000102585-E030RZPwu5WG20200903

03-Sep-2020 12:15:29

51

235.1000

XLON

11002110000102840-E030RZPwu5YZ20200903

03-Sep-2020 12:15:29

1000

235.1000

XLON

11002110000102840-E030RZPwu5YX20200903

03-Sep-2020 12:16:05

1000

234.9000

XLON

11002110000103039-E030RZPwu6An20200903

03-Sep-2020 12:16:07

1257

234.9000

XLON

01002010000102989-E030RZPwu6EC20200903

03-Sep-2020 12:18:55

1038

234.9000

XLON

01002010000103886-E030RZPwu99L20200903

03-Sep-2020 12:18:57

301

234.9000

XLON

11002110000104023-E030RZPwu9DD20200903

03-Sep-2020 12:18:57

1000

234.9000

XLON

11002110000104023-E030RZPwu9DB20200903

03-Sep-2020 12:22:59

2183

234.6000

XLON

01002010000105103-E030RZPwuChG20200903

03-Sep-2020 12:23:01

696

234.6000

XLON

11002110000105168-E030RZPwuCpZ20200903

03-Sep-2020 12:27:31

1000

234.1000

XLON

11002110000106556-E030RZPwuH8120200903

03-Sep-2020 12:27:33

861

234.1000

XLON

11002110000106575-E030RZPwuHAI20200903

03-Sep-2020 12:29:49

1600

233.9000

XLON

11002110000107441-E030RZPwuKEf20200903

03-Sep-2020 12:29:49

91

233.9000

XLON

11002110000107441-E030RZPwuKEh20200903

03-Sep-2020 12:29:51

516

233.9000

XLON

11002110000107469-E030RZPwuKJz20200903

03-Sep-2020 12:34:02

1303

233.5000

XLON

11002110000108762-E030RZPwuOCf20200903

03-Sep-2020 12:34:03

1312

233.5000

XLON

11002110000108772-E030RZPwuODB20200903

03-Sep-2020 12:39:10

1384

233.5000

XLON

11002110000110239-E030RZPwuSuj20200903

03-Sep-2020 12:39:16

1301

233.5000

XLON

11002110000110328-E030RZPwuSyn20200903

03-Sep-2020 12:43:51

1426

233.5000

XLON

01002010000111749-E030RZPwuWAB20200903

03-Sep-2020 12:43:52

675

233.5000

XLON

11002110000111991-E030RZPwuWBJ20200903

03-Sep-2020 12:44:05

1420

233.5000

XLON

01002010000111873-E030RZPwuWM120200903

03-Sep-2020 12:44:07

732

233.5000

XLON

11002110000112056-E030RZPwuWNz20200903

03-Sep-2020 12:48:52

475

233.5000

XLON

11002110000113429-E030RZPwua8B20200903

03-Sep-2020 12:48:52

921

233.5000

XLON

11002110000113429-E030RZPwua8920200903

03-Sep-2020 12:48:54

312

233.5000

XLON

11002110000113568-E030RZPwua9p20200903

03-Sep-2020 12:54:03

1700

233.1000

XLON

01002010000115338-E030RZPwueIP20200903

03-Sep-2020 12:54:06

163

233.1000

XLON

11002110000115468-E030RZPwueQ820200903

03-Sep-2020 12:54:06

45

233.1000

XLON

11002110000115468-E030RZPwueQC20200903

03-Sep-2020 12:54:06

461

233.1000

XLON

11002110000115468-E030RZPwueQA20200903

03-Sep-2020 13:02:38

1491

233.1000

XLON

11002110000118052-E030RZPwul0Z20200903

03-Sep-2020 13:02:39

1000

233.1000

XLON

01002010000118008-E030RZPwul1N20200903

03-Sep-2020 13:02:48

1916

233.2000

XLON

11002110000118150-E030RZPwulGG20200903

03-Sep-2020 13:02:50

552

233.2000

XLON

11002110000118165-E030RZPwulJk20200903

03-Sep-2020 13:04:15

362

233.2000

XLON

01002010000118094-E030RZPwumHr20200903

03-Sep-2020 13:04:46

476

233.4000

XLON

11002110000118674-E030RZPwumg520200903

03-Sep-2020 13:04:46

79

233.4000

XLON

11002110000118674-E030RZPwumg320200903

03-Sep-2020 13:04:47

617

233.4000

XLON

01002010000118544-E030RZPwumgq20200903

03-Sep-2020 13:04:47

339

233.4000

XLON

01002010000118544-E030RZPwumgo20200903

03-Sep-2020 13:04:49

2037

233.4000

XLON

01002010000118554-E030RZPwumhv20200903

03-Sep-2020 13:04:52

679

233.4000

XLON

11002110000118694-E030RZPwumkt20200903

03-Sep-2020 13:13:51

174

232.9000

XLON

11002110000121201-E030RZPwuubI20200903

03-Sep-2020 13:14:26

1346

232.9000

XLON

11002110000121201-E030RZPwuuwW20200903

03-Sep-2020 13:14:27

1381

232.9000

XLON

01002010000121128-E030RZPwuuye20200903

03-Sep-2020 13:14:29

800

232.9000

XLON

01002010000121139-E030RZPwuv1L20200903

03-Sep-2020 13:14:29

132

232.9000

XLON

01002010000121139-E030RZPwuv1N20200903

03-Sep-2020 13:19:21

1316

232.5000

XLON

11002110000122463-E030RZPwuzdT20200903

03-Sep-2020 13:19:23

1000

232.5000

XLON

11002110000122501-E030RZPwuzfY20200903

03-Sep-2020 13:19:23

150

232.5000

XLON

11002110000122501-E030RZPwuzfa20200903

03-Sep-2020 13:23:52

1332

232.7000

XLON

11002110000123524-E030RZPwv3eX20200903

03-Sep-2020 13:23:53

1000

232.7000

XLON

11002110000123578-E030RZPwv3gW20200903

03-Sep-2020 13:23:53

313

232.7000

XLON

11002110000123578-E030RZPwv3gY20200903

03-Sep-2020 13:30:23

1319

233.3000

XLON

01002010000125164-E030RZPwv9Q820200903

03-Sep-2020 13:31:33

1287

233.2000

XLON

01002010000125562-E030RZPwvAXl20200903

03-Sep-2020 13:31:34

1287

233.2000

XLON

01002010000125570-E030RZPwvAax20200903

03-Sep-2020 13:31:38

1287

233.2000

XLON

01002010000125584-E030RZPwvAe520200903

03-Sep-2020 13:31:41

910

233.2000

XLON

11002110000125756-E030RZPwvAgz20200903

03-Sep-2020 13:37:02

1341

233.3000

XLON

11002110000127096-E030RZPwvFlx20200903

03-Sep-2020 13:37:04

507

233.3000

XLON

01002010000127151-E030RZPwvFow20200903

03-Sep-2020 13:37:04

1162

233.3000

XLON

01002010000127151-E030RZPwvFos20200903

03-Sep-2020 13:43:03

1354

233.2000

XLON

01002010000128994-E030RZPwvM8v20200903

03-Sep-2020 13:44:19

1170

233.2000

XLON

01002010000129018-E030RZPwvNPZ20200903

03-Sep-2020 13:47:49

1000

233.1000

XLON

11002110000130325-E030RZPwvQ3g20200903

03-Sep-2020 13:47:49

322

233.1000

XLON

01002010000130222-E030RZPwvQ3t20200903

03-Sep-2020 13:48:31

1178

233.1000

XLON

01002010000130240-E030RZPwvQfT20200903

03-Sep-2020 13:53:35

212

233.2000

XLON

01002010000131959-E030RZPwvVNo20200903

03-Sep-2020 13:53:35

1

233.2000

XLON

01002010000131959-E030RZPwvVNq20200903

03-Sep-2020 13:53:37

1333

233.2000

XLON

01002010000131981-E030RZPwvVQa20200903

03-Sep-2020 13:58:52

1330

233.6000

XLON

11002110000133872-E030RZPwvdQ720200903

03-Sep-2020 13:58:54

1307

233.6000

XLON

11002110000133894-E030RZPwvdSM20200903

03-Sep-2020 14:00:02

2351

233.7000

XLON

01002010000134150-E030RZPwvexH20200903

03-Sep-2020 14:00:26

1268

233.9000

XLON

01002010000134345-E030RZPwvfvQ20200903

03-Sep-2020 14:00:28

392

233.9000

XLON

11002110000134506-E030RZPwvg1920200903

03-Sep-2020 14:01:09

175

233.9000

XLON

11002110000134545-E030RZPwvgoE20200903

03-Sep-2020 14:01:09

1086

233.9000

XLON

11002110000134545-E030RZPwvgoG20200903

03-Sep-2020 14:01:09

403

233.9000

XLON

01002010000134686-E030RZPwvgom20200903

03-Sep-2020 14:01:45

1613

234.0000

XLON

11002110000135001-E030RZPwvhYx20200903

03-Sep-2020 14:02:03

514

234.0000

XLON

11002110000135025-E030RZPwvi7C20200903

03-Sep-2020 14:06:06

227

234.2000

XLON

11002110000136400-E030RZPwvnrM20200903

03-Sep-2020 14:06:06

1000

234.2000

XLON

11002110000136400-E030RZPwvnrK20200903

03-Sep-2020 14:07:00

1205

234.2000

XLON

11002110000136419-E030RZPwvpBr20200903

03-Sep-2020 14:10:05

1226

234.0000

XLON

11002110000137603-E030RZPwvsmj20200903

03-Sep-2020 14:10:16

772

234.0000

XLON

11002110000137628-E030RZPwvsyW20200903

03-Sep-2020 14:15:34

340

233.8000

XLON

11002110000139397-E030RZPwvztd20200903

03-Sep-2020 14:15:34

855

233.8000

XLON

11002110000139397-E030RZPwvztL20200903

03-Sep-2020 14:15:36

926

233.8000

XLON

01002010000139312-E030RZPww03y20200903

03-Sep-2020 14:21:44

1212

233.4000

XLON

11002110000141298-E030RZPww7gd20200903

03-Sep-2020 14:22:23

1263

233.5000

XLON

11002110000141756-E030RZPww8yQ20200903

03-Sep-2020 14:22:25

619

233.5000

XLON

11002110000141975-E030RZPww97n20200903

03-Sep-2020 14:22:25

1000

233.5000

XLON

11002110000141975-E030RZPww97l20200903

03-Sep-2020 14:27:23

341

233.5000

XLON

11002110000144112-E030RZPwwGBA20200903

03-Sep-2020 14:27:23

1700

233.5000

XLON

11002110000144112-E030RZPwwGB820200903

03-Sep-2020 14:29:55

1

233.2000

XLON

11002110000145463-E030RZPwwKdo20200903

03-Sep-2020 14:30:18

1244

233.5000

XLON

11002110000145730-E030RZPwwMGB20200903

03-Sep-2020 14:30:20

495

233.5000

XLON

11002110000145781-E030RZPwwMOo20200903

03-Sep-2020 14:30:20

479

233.5000

XLON

01002010000145713-E030RZPwwMOb20200903

03-Sep-2020 14:30:20

67

233.5000

XLON

01002010000145713-E030RZPwwMOd20200903

03-Sep-2020 14:30:20

1000

233.5000

XLON

01002010000145713-E030RZPwwMOZ20200903

03-Sep-2020 14:34:15

312

233.2000

XLON

01002010000147750-E030RZPwwVIL20200903

03-Sep-2020 14:34:15

370

233.2000

XLON

01002010000147750-E030RZPwwVIJ20200903

03-Sep-2020 14:34:17

1249

233.2000

XLON

11002110000147888-E030RZPwwVUJ20200903

03-Sep-2020 14:36:09

244

233.0000

XLON

01002010000148862-E030RZPwwa0a20200903

03-Sep-2020 14:36:09

1016

233.0000

XLON

11002110000148981-E030RZPwwa0p20200903

03-Sep-2020 14:36:11

145

233.0000

XLON

11002110000149005-E030RZPwwa7L20200903

03-Sep-2020 14:36:11

1000

233.0000

XLON

11002110000149005-E030RZPwwa7J20200903

03-Sep-2020 14:37:33

1259

232.9000

XLON

11002110000149679-E030RZPwwd0020200903

03-Sep-2020 14:38:00

1033

233.1000

XLON

11002110000149863-E030RZPwwdYR20200903

03-Sep-2020 14:38:02

180

233.1000

XLON

11002110000149882-E030RZPwwddh20200903

03-Sep-2020 14:38:02

1000

233.1000

XLON

11002110000149882-E030RZPwwddf20200903

03-Sep-2020 14:41:28

1343

232.9000

XLON

11002110000151265-E030RZPwwk4e20200903

03-Sep-2020 14:41:35

669

232.9000

XLON

11002110000151276-E030RZPwwkFi20200903

03-Sep-2020 14:42:04

96

233.0000

XLON

01002010000151320-E030RZPwwlJj20200903

03-Sep-2020 14:42:04

1297

233.0000

XLON

01002010000151320-E030RZPwwlJh20200903

03-Sep-2020 14:42:04

1297

233.0000

XLON

11002110000151477-E030RZPwwlJR20200903

03-Sep-2020 14:42:06

728

233.0000

XLON

01002010000151335-E030RZPwwlN420200903

03-Sep-2020 14:42:06

56

233.0000

XLON

01002010000151335-E030RZPwwlN620200903

03-Sep-2020 14:42:06

494

233.0000

XLON

01002010000151335-E030RZPwwlN220200903

03-Sep-2020 14:43:49

1423

232.7000

XLON

01002010000152008-E030RZPwwoqZ20200903

03-Sep-2020 14:46:23

1412

232.9000

XLON

11002110000153097-E030RZPwwtzz20200903

03-Sep-2020 14:46:25

73

232.9000

XLON

01002010000152925-E030RZPwwu3H20200903

03-Sep-2020 14:46:25

1000

232.9000

XLON

01002010000152925-E030RZPwwu3F20200903

03-Sep-2020 14:48:41

1447

233.2000

XLON

11002110000154030-E030RZPwwzqg20200903

03-Sep-2020 14:49:21

1449

233.1000

XLON

11002110000154281-E030RZPwx1Dz20200903

03-Sep-2020 14:51:20

1496

233.0000

XLON

01002010000154922-E030RZPwx58S20200903

03-Sep-2020 14:51:22

420

233.0000

XLON

01002010000154938-E030RZPwx5M020200903

03-Sep-2020 14:52:16

1152

232.7000

XLON

01002010000155328-E030RZPwx7Vz20200903

03-Sep-2020 14:52:16

509

232.7000

XLON

01002010000155328-E030RZPwx7W120200903

03-Sep-2020 14:52:16

368

232.7000

XLON

11002110000155477-E030RZPwx7XK20200903

03-Sep-2020 14:53:27

1535

232.6000

XLON

11002110000156031-E030RZPwxALY20200903

03-Sep-2020 14:53:29

1349

232.5000

XLON

01002010000155985-E030RZPwxAVP20200903

03-Sep-2020 14:56:11

716

232.8000

XLON

11002110000157281-E030RZPwxGjz20200903

03-Sep-2020 14:56:11

709

232.8000

XLON

01002010000157111-E030RZPwxGkC20200903

03-Sep-2020 14:56:11

850

232.8000

XLON

01002010000157111-E030RZPwxGk720200903

03-Sep-2020 14:57:01

74

232.9000

XLON

01002010000157412-E030RZPwxIhh20200903

03-Sep-2020 14:57:01

547

232.9000

XLON

11002110000157623-E030RZPwxIhn20200903

03-Sep-2020 14:57:01

1580

232.9000

XLON

01002010000157412-E030RZPwxIhf20200903

03-Sep-2020 14:57:16

154

232.9000

XLON

01002010000157593-E030RZPwxJMJ20200903

03-Sep-2020 14:57:16

399

232.9000

XLON

01002010000157593-E030RZPwxJMH20200903

03-Sep-2020 14:57:19

304

232.9000

XLON

11002110000157781-E030RZPwxJU320200903

03-Sep-2020 14:57:19

1236

232.9000

XLON

11002110000157781-E030RZPwxJU120200903

03-Sep-2020 14:57:19

1053

232.9000

XLON

01002010000157619-E030RZPwxJUa20200903

03-Sep-2020 14:57:19

1000

232.9000

XLON

01002010000157619-E030RZPwxJUY20200903

03-Sep-2020 14:58:29

2119

232.7000

XLON

01002010000158102-E030RZPwxLZ320200903

03-Sep-2020 14:58:38

434

233.1000

XLON

11002110000158315-E030RZPwxLo220200903

03-Sep-2020 14:58:38

1291

233.1000

XLON

11002110000158315-E030RZPwxLo020200903

03-Sep-2020 14:58:38

789

233.1000

XLON

11002110000158315-E030RZPwxLo420200903

03-Sep-2020 14:58:38

406

233.1000

XLON

11002110000158315-E030RZPwxLo620200903

03-Sep-2020 14:59:23

1727

232.9000

XLON

11002110000158607-E030RZPwxMzj20200903

03-Sep-2020 14:59:25

1

232.9000

XLON

01002010000158447-E030RZPwxN4Y20200903

03-Sep-2020 14:59:50

1308

233.0000

XLON

01002010000158601-E030RZPwxNgk20200903

03-Sep-2020 14:59:52

680

233.0000

XLON

11002110000158789-E030RZPwxNrZ20200903

03-Sep-2020 15:01:54

1622

233.1000

XLON

11002110000159856-E030RZPwxSqk20200903

03-Sep-2020 15:03:04

1563

232.9000

XLON

11002110000160369-E030RZPwxVqh20200903

03-Sep-2020 15:03:06

155

232.9000

XLON

01002010000160189-E030RZPwxW3N20200903

03-Sep-2020 15:03:06

625

232.9000

XLON

01002010000160189-E030RZPwxW3L20200903

03-Sep-2020 15:05:12

1516

232.8000

XLON

11002110000161366-E030RZPwxZUo20200903

03-Sep-2020 15:05:15

243

232.8000

XLON

01002010000161194-E030RZPwxZao20200903

03-Sep-2020 15:05:15

378

232.8000

XLON

01002010000161194-E030RZPwxZam20200903

03-Sep-2020 15:06:26

1485

232.6000

XLON

11002110000162017-E030RZPwxc1C20200903

03-Sep-2020 15:06:29

458

232.6000

XLON

01002010000161868-E030RZPwxcCZ20200903

03-Sep-2020 15:09:09

1389

232.3000

XLON

01002010000163081-E030RZPwxhuJ20200903

03-Sep-2020 15:09:13

537

232.3000

XLON

01002010000163137-E030RZPwxi1Q20200903

03-Sep-2020 15:10:22

393

232.4000

XLON

11002110000163770-E030RZPwxjrv20200903

03-Sep-2020 15:10:23

1325

232.4000

XLON

11002110000163782-E030RZPwxjuv20200903

03-Sep-2020 15:10:24

437

232.4000

XLON

01002010000163628-E030RZPwxjxY20200903

03-Sep-2020 15:10:24

1088

232.4000

XLON

01002010000163628-E030RZPwxjxa20200903

03-Sep-2020 15:10:24

468

232.4000

XLON

01002010000163628-E030RZPwxjxc20200903

03-Sep-2020 15:10:26

471

232.4000

XLON

11002110000163791-E030RZPwxjzk20200903

03-Sep-2020 15:10:29

572

232.5000

XLON

01002010000163650-E030RZPwxk7Q20200903

03-Sep-2020 15:10:29

1328

232.5000

XLON

01002010000163650-E030RZPwxk7O20200903

03-Sep-2020 15:10:52

351

232.3000

XLON

01002010000163773-E030RZPwxkoj20200903

03-Sep-2020 15:10:52

1700

232.3000

XLON

01002010000163773-E030RZPwxkoh20200903

03-Sep-2020 15:10:57

307

232.3000

XLON

11002110000163953-E030RZPwxkyY20200903

03-Sep-2020 15:10:57

378

232.3000

XLON

11002110000163953-E030RZPwxkya20200903

03-Sep-2020 15:13:30

1303

232.1000

XLON

01002010000164664-E030RZPwxpYl20200903

03-Sep-2020 15:13:33

812

232.1000

XLON

01002010000164691-E030RZPwxpdp20200903

03-Sep-2020 15:14:34

1235

232.3000

XLON

01002010000165114-E030RZPwxrt020200903

03-Sep-2020 15:14:35

72

232.4000

XLON

11002110000165299-E030RZPwxrvX20200903

03-Sep-2020 15:14:48

639

232.5000

XLON

01002010000165183-E030RZPwxsFX20200903

03-Sep-2020 15:14:48

516

232.5000

XLON

01002010000165183-E030RZPwxsFZ20200903

03-Sep-2020 15:14:49

1763

232.5000

XLON

11002110000165377-E030RZPwxsH520200903

03-Sep-2020 15:14:51

606

232.5000

XLON

11002110000165386-E030RZPwxsLb20200903

03-Sep-2020 15:15:14

1299

232.3000

XLON

11002110000165697-E030RZPwxtFB20200903

03-Sep-2020 15:15:16

798

232.3000

XLON

11002110000165715-E030RZPwxtKP20200903

03-Sep-2020 15:15:18

798

232.3000

XLON

01002010000165552-E030RZPwxtP920200903

03-Sep-2020 15:15:18

543

232.3000

XLON

01002010000165552-E030RZPwxtPB20200903

03-Sep-2020 15:15:35

1

232.2000

XLON

11002110000165848-E030RZPwxu0t20200903

03-Sep-2020 15:15:35

479

232.2000

XLON

11002110000165848-E030RZPwxu0r20200903

03-Sep-2020 15:15:35

16

232.2000

XLON

11002110000165848-E030RZPwxu0x20200903

03-Sep-2020 15:15:35

1

232.2000

XLON

11002110000165848-E030RZPwxu0v20200903

03-Sep-2020 15:15:53

1313

232.2000

XLON

01002010000165773-E030RZPwxuaY20200903

03-Sep-2020 15:15:54

194

232.2000

XLON

01002010000165799-E030RZPwxucN20200903

03-Sep-2020 15:15:55

1300

232.2000

XLON

11002110000165985-E030RZPwxufr20200903

03-Sep-2020 15:15:57

376

232.2000

XLON

01002010000165827-E030RZPwxujp20200903

03-Sep-2020 15:16:06

508

232.2000

XLON

11002110000166035-E030RZPwxv1220200903

03-Sep-2020 15:16:06

1

232.2000

XLON

11002110000166035-E030RZPwxv1420200903

03-Sep-2020 15:16:09

551

232.3000

XLON

01002010000165903-E030RZPwxv7320200903

03-Sep-2020 15:16:10

1301

232.3000

XLON

11002110000166095-E030RZPwxv9k20200903

03-Sep-2020 15:16:12

965

232.3000

XLON

11002110000166114-E030RZPwxvGG20200903

03-Sep-2020 15:16:40

2602

232.4000

XLON

11002110000166267-E030RZPwxvmE20200903

03-Sep-2020 15:17:09

1886

232.4000

XLON

01002010000166307-E030RZPwxwU320200903

03-Sep-2020 15:17:21

1315

232.4000

XLON

11002110000166555-E030RZPwxwnQ20200903

03-Sep-2020 15:17:23

1307

232.4000

XLON

11002110000166562-E030RZPwxwpu20200903

03-Sep-2020 15:18:00

552

232.3000

XLON

11002110000166862-E030RZPwxyDC20200903

03-Sep-2020 15:18:00

1000

232.3000

XLON

11002110000166862-E030RZPwxyDA20200903

03-Sep-2020 15:19:00

235

232.1000

XLON

01002010000167151-E030RZPwy04y20200903

03-Sep-2020 15:19:00

1700

232.1000

XLON

01002010000167151-E030RZPwy04w20200903

03-Sep-2020 15:20:11

1375

232.1000

XLON

11002110000167807-E030RZPwy3Ye20200903

03-Sep-2020 15:20:21

546

232.1000

XLON

01002010000167898-E030RZPwy3vF20200903

03-Sep-2020 15:21:04

1373

231.9000

XLON

01002010000168364-E030RZPwy6Cx20200903

03-Sep-2020 15:21:05

1373

231.9000

XLON

01002010000168375-E030RZPwy6Gn20200903

03-Sep-2020 15:21:09

1212

231.9000

XLON

11002110000168540-E030RZPwy6Q520200903

03-Sep-2020 15:22:46

566

232.1000

XLON

11002110000169400-E030RZPwyAaZ20200903

03-Sep-2020 15:22:46

839

232.1000

XLON

11002110000169400-E030RZPwyAaX20200903

03-Sep-2020 15:22:46

331

232.1000

XLON

11002110000169400-E030RZPwyAad20200903

03-Sep-2020 15:22:46

605

232.1000

XLON

11002110000169400-E030RZPwyAab20200903

03-Sep-2020 15:23:04

12

231.8000

XLON

11002110000169553-E030RZPwyBW820200903

03-Sep-2020 15:23:05

1339

231.8000

XLON

01002010000169414-E030RZPwyBXq20200903

03-Sep-2020 15:23:39

1339

231.8000

XLON

01002010000169428-E030RZPwyCox20200903

03-Sep-2020 15:25:13

8

231.3000

XLON

01002010000170363-E030RZPwyHnZ20200903

03-Sep-2020 15:25:13

1300

231.3000

XLON

01002010000170363-E030RZPwyHnX20200903

03-Sep-2020 15:25:52

1294

231.6000

XLON

01002010000170728-E030RZPwyJYw20200903

03-Sep-2020 15:26:09

698

231.6000

XLON

01002010000170788-E030RZPwyKBN20200903

03-Sep-2020 15:28:09

1274

231.5000

XLON

01002010000171768-E030RZPwyOAI20200903

03-Sep-2020 15:28:53

1259

231.7000

XLON

01002010000172081-E030RZPwyPXo20200903

03-Sep-2020 15:28:55

710

231.7000

XLON

11002110000172243-E030RZPwyPf220200903

03-Sep-2020 15:29:25

1184

231.5000

XLON

11002110000172444-E030RZPwyQZ920200903

03-Sep-2020 15:29:27

421

231.5000

XLON

11002110000172467-E030RZPwyQgV20200903

03-Sep-2020 15:29:27

420

231.5000

XLON

11002110000172467-E030RZPwyQgX20200903

03-Sep-2020 15:30:59

1164

231.2000

XLON

11002110000173282-E030RZPwyUd520200903

03-Sep-2020 15:31:01

1000

231.2000

XLON

01002010000173200-E030RZPwyUjb20200903

03-Sep-2020 15:32:01

1156

231.1000

XLON

01002010000173694-E030RZPwyXfp20200903

03-Sep-2020 15:32:11

975

231.1000

XLON

11002110000173841-E030RZPwyY2420200903

03-Sep-2020 15:34:57

1361

231.0000

XLON

01002010000174963-E030RZPwyeV920200903

03-Sep-2020 15:34:58

507

231.0000

XLON

11002110000175126-E030RZPwyeYz20200903

03-Sep-2020 15:34:58

135

231.0000

XLON

11002110000175126-E030RZPwyeYv20200903

03-Sep-2020 15:34:58

345

231.0000

XLON

11002110000175126-E030RZPwyeYx20200903

03-Sep-2020 15:35:00

795

231.0000

XLON

11002110000175136-E030RZPwyecN20200903

03-Sep-2020 15:35:08

1263

230.9000

XLON

11002110000175184-E030RZPwyf0B20200903

03-Sep-2020 15:35:11

590

230.9000

XLON

11002110000175229-E030RZPwyfAD20200903

03-Sep-2020 15:36:18

50

231.0000

XLON

11002110000175815-E030RZPwyiBt20200903

03-Sep-2020 15:36:20

1243

231.0000

XLON

01002010000175633-E030RZPwyiGg20200903

03-Sep-2020 15:36:22

1317

231.0000

XLON

11002110000175857-E030RZPwyiNq20200903

03-Sep-2020 15:37:31

503

231.2000

XLON

11002110000176486-E030RZPwylie20200903

03-Sep-2020 15:37:31

1000

231.2000

XLON

11002110000176486-E030RZPwylic20200903

03-Sep-2020 15:37:31

412

231.2000

XLON

01002010000176290-E030RZPwylk820200903

03-Sep-2020 15:38:06

1306

231.0000

XLON

01002010000176583-E030RZPwynPg20200903

03-Sep-2020 15:38:08

659

231.0000

XLON

01002010000176634-E030RZPwynXF20200903

03-Sep-2020 15:39:59

1352

230.6000

XLON

01002010000177606-E030RZPwysfO20200903

03-Sep-2020 15:40:04

881

230.6000

XLON

11002110000177836-E030RZPwyt6E20200903

03-Sep-2020 15:41:47

1851

230.5000

XLON

01002010000178453-E030RZPwyxXm20200903

03-Sep-2020 15:44:33

970

230.2000

XLON

11002110000179869-E030RZPwz3VR20200903

03-Sep-2020 15:44:33

457

230.2000

XLON

11002110000179869-E030RZPwz3VU20200903

03-Sep-2020 15:44:47

460

230.2000

XLON

11002110000179986-E030RZPwz3sg20200903

03-Sep-2020 15:45:44

1410

230.2000

XLON

11002110000180495-E030RZPwz63s20200903

03-Sep-2020 15:45:45

1833

230.2000

XLON

11002110000180593-E030RZPwz66L20200903

03-Sep-2020 15:46:56

408

230.2000

XLON

11002110000181229-E030RZPwz9Zp20200903

03-Sep-2020 15:46:56

1000

230.2000

XLON

01002010000181047-E030RZPwz9Ze20200903

03-Sep-2020 15:46:58

233

230.2000

XLON

11002110000181251-E030RZPwz9g920200903

03-Sep-2020 15:46:58

1000

230.2000

XLON

11002110000181251-E030RZPwz9g720200903

03-Sep-2020 15:49:01

2654

229.8000

XLON

11002110000182614-E030RZPwzF4720200903

03-Sep-2020 15:49:27

1545

229.8000

XLON

11002110000182893-E030RZPwzGJF20200903

03-Sep-2020 15:49:30

332

229.8000

XLON

11002110000182922-E030RZPwzGS320200903

03-Sep-2020 15:49:30

180

229.8000

XLON

11002110000182922-E030RZPwzGS520200903

03-Sep-2020 15:51:39

1404

229.9000

XLON

01002010000183881-E030RZPwzLkX20200903

03-Sep-2020 15:51:39

148

229.9000

XLON

01002010000183881-E030RZPwzLkV20200903

03-Sep-2020 15:51:41

428

229.9000

XLON

01002010000183969-E030RZPwzLs420200903

03-Sep-2020 15:51:41

135

229.9000

XLON

01002010000183969-E030RZPwzLs220200903

03-Sep-2020 15:52:19

2060

229.8000

XLON

01002010000184276-E030RZPwzNgv20200903

03-Sep-2020 15:53:43

345

230.2000

XLON

11002110000184936-E030RZPwzQaV20200903

03-Sep-2020 15:53:43

1208

230.2000

XLON

11002110000184936-E030RZPwzQaY20200903

03-Sep-2020 15:53:44

1577

230.2000

XLON

11002110000184976-E030RZPwzQdh20200903

03-Sep-2020 15:53:44

1

230.2000

XLON

11002110000184976-E030RZPwzQdk20200903

03-Sep-2020 15:53:45

758

230.2000

XLON

01002010000184912-E030RZPwzQhM20200903

03-Sep-2020 15:53:45

800

230.2000

XLON

01002010000184912-E030RZPwzQhK20200903

03-Sep-2020 15:53:52

658

230.2000

XLON

11002110000184998-E030RZPwzQw220200903

03-Sep-2020 15:56:29

1635

229.7000

XLON

11002110000186363-E030RZPwzXjP20200903

03-Sep-2020 15:56:34

227

229.7000

XLON

11002110000186415-E030RZPwzXul20200903

03-Sep-2020 15:56:34

1000

229.7000

XLON

11002110000186415-E030RZPwzXuj20200903

03-Sep-2020 15:56:34

1047

229.7000

XLON

11002110000186382-E030RZPwzXu020200903

03-Sep-2020 15:58:17

2097

230.0000

XLON

11002110000187036-E030RZPwzc2u20200903

03-Sep-2020 16:00:04

73

230.2000

XLON

11002110000187755-E030RZPwzfRB20200903

03-Sep-2020 16:00:04

1700

230.2000

XLON

11002110000187754-E030RZPwzfQq20200903

03-Sep-2020 16:00:30

673

230.0000

XLON

11002110000187738-E030RZPwzgSb20200903

03-Sep-2020 16:01:01

43

229.9000

XLON

11002110000188234-E030RZPwzhkA20200903

03-Sep-2020 16:01:01

487

229.9000

XLON

11002110000188234-E030RZPwzhk820200903

03-Sep-2020 16:01:01

544

229.9000

XLON

01002010000188110-E030RZPwzhk620200903

03-Sep-2020 16:01:01

1031

229.9000

XLON

11002110000188233-E030RZPwzhk120200903

03-Sep-2020 16:01:19

167

229.7000

XLON

11002110000188372-E030RZPwziOY20200903

03-Sep-2020 16:01:19

106

229.7000

XLON

11002110000188372-E030RZPwziOW20200903

03-Sep-2020 16:01:20

1862

229.7000

XLON

11002110000188382-E030RZPwziQW20200903

03-Sep-2020 16:01:23

547

229.7000

XLON

11002110000188414-E030RZPwzie620200903

03-Sep-2020 16:01:51

453

229.5000

XLON

11002110000188644-E030RZPwzjl920200903

03-Sep-2020 16:01:51

72

229.5000

XLON

11002110000188644-E030RZPwzjl720200903

03-Sep-2020 16:01:51

722

229.5000

XLON

11002110000188644-E030RZPwzjl520200903

03-Sep-2020 16:02:00

544

229.5000

XLON

01002010000188522-E030RZPwzk6h20200903

03-Sep-2020 16:04:04

92

229.5000

XLON

11002110000189674-E030RZPwzopP20200903

03-Sep-2020 16:04:05

1195

229.5000

XLON

01002010000189574-E030RZPwzoqO20200903

03-Sep-2020 16:04:05

758

229.5000

XLON

01002010000189574-E030RZPwzoqQ20200903

03-Sep-2020 16:04:41

72

229.2000

XLON

01002010000189937-E030RZPwzqhD20200903

03-Sep-2020 16:04:41

1789

229.2000

XLON

01002010000189937-E030RZPwzqhF20200903

03-Sep-2020 16:05:40

270

229.1000

XLON

11002110000190616-E030RZPwztfr20200903

03-Sep-2020 16:05:45

634

229.1000

XLON

11002110000190616-E030RZPwzttN20200903

03-Sep-2020 16:05:55

134

229.2000

XLON

11002110000190782-E030RZPwzuJo20200903

03-Sep-2020 16:06:02

1000

229.3000

XLON

01002010000190771-E030RZPwzuhM20200903

03-Sep-2020 16:06:03

2358

229.3000

XLON

01002010000190787-E030RZPwzuqd20200903

03-Sep-2020 16:06:09

961

229.3000

XLON

11002110000190937-E030RZPwzvOq20200903

03-Sep-2020 16:06:50

699

229.2000

XLON

01002010000191158-E030RZPwzxNA20200903

03-Sep-2020 16:06:50

1000

229.2000

XLON

01002010000191158-E030RZPwzxN620200903

03-Sep-2020 16:06:50

670

229.2000

XLON

01002010000191158-E030RZPwzxN820200903

03-Sep-2020 16:09:02

1481

228.6000

XLON

01002010000192191-E030RZPx028u20200903

03-Sep-2020 16:10:15

1406

228.7000

XLON

01002010000193127-E030RZPx05ux20200903

03-Sep-2020 16:10:25

82

228.6000

XLON

11002110000193258-E030RZPx06OA20200903

03-Sep-2020 16:10:25

612

228.6000

XLON

11002110000193063-E030RZPx06O320200903

03-Sep-2020 16:10:25

236

228.6000

XLON

11002110000193063-E030RZPx06O120200903

03-Sep-2020 16:10:25

588

228.6000

XLON

11002110000193258-E030RZPx06O720200903

03-Sep-2020 16:10:27

482

228.5000

XLON

11002110000193358-E030RZPx06hC20200903

03-Sep-2020 16:10:27

530

228.5000

XLON

01002010000193229-E030RZPx06hA20200903

03-Sep-2020 16:11:02

1392

228.5000

XLON

11002110000193719-E030RZPx085f20200903

03-Sep-2020 16:11:02

952

228.5000

XLON

11002110000193719-E030RZPx085d20200903

03-Sep-2020 16:11:22

848

228.4000

XLON

11002110000193714-E030RZPx08nm20200903

03-Sep-2020 16:11:36

589

228.4000

XLON

01002010000193807-E030RZPx09RO20200903

03-Sep-2020 16:13:06

138

228.3000

XLON

01002010000194444-E030RZPx0DKJ20200903

03-Sep-2020 16:13:06

267

228.3000

XLON

01002010000194444-E030RZPx0DKN20200903

03-Sep-2020 16:13:06

1601

228.3000

XLON

01002010000194593-E030RZPx0DKn20200903

03-Sep-2020 16:13:06

313

228.3000

XLON

01002010000194444-E030RZPx0DKQ20200903

03-Sep-2020 16:13:17

902

228.2000

XLON

11002110000194705-E030RZPx0DtJ20200903

03-Sep-2020 16:14:21

1000

228.2000

XLON

01002010000195358-E030RZPx0GRb20200903

03-Sep-2020 16:14:26

758

228.2000

XLON

01002010000195359-E030RZPx0GWN20200903

03-Sep-2020 16:14:37

839

228.1000

XLON

11002110000195493-E030RZPx0GwE20200903

03-Sep-2020 16:15:08

453

228.0000

XLON

01002010000195712-E030RZPx0IPO20200903

03-Sep-2020 16:15:36

265

228.0000

XLON

01002010000195712-E030RZPx0JbY20200903

03-Sep-2020 16:15:55

1294

228.1000

XLON

11002110000196445-E030RZPx0KGR20200903

03-Sep-2020 16:16:23

1382

228.1000

XLON

01002010000196572-E030RZPx0LUT20200903

03-Sep-2020 16:16:42

1921

228.0000

XLON

01002010000196742-E030RZPx0MCQ20200903

03-Sep-2020 16:16:51

606

228.0000

XLON

01002010000196789-E030RZPx0MVk20200903

03-Sep-2020 16:17:49

91

227.7000

XLON

11002110000197484-E030RZPx0Oxr20200903

03-Sep-2020 16:17:51

98

227.7000

XLON

11002110000197484-E030RZPx0P1n20200903

03-Sep-2020 16:17:51

1600

227.7000

XLON

11002110000197484-E030RZPx0P1l20200903

03-Sep-2020 16:18:19

1000

227.5000

XLON

01002010000197571-E030RZPx0QIv20200903

03-Sep-2020 16:18:19

352

227.5000

XLON

01002010000197324-E030RZPx0QHv20200903

03-Sep-2020 16:18:19

680

227.5000

XLON

01002010000197324-E030RZPx0QHt20200903

03-Sep-2020 16:18:19

483

227.5000

XLON

11002110000197485-E030RZPx0QHx20200903

03-Sep-2020 16:19:19

1000

226.9000

XLON

01002010000198213-E030RZPx0UUd20200903

03-Sep-2020 16:19:19

313

226.9000

XLON

11002110000198366-E030RZPx0UV820200903

03-Sep-2020 16:19:22

958

226.8000

XLON

11002110000198416-E030RZPx0UqQ20200903

03-Sep-2020 16:19:43

996

226.6000

XLON

01002010000198520-E030RZPx0WKW20200903

03-Sep-2020 16:19:47

577

226.6000

XLON

01002010000198545-E030RZPx0WmA20200903

03-Sep-2020 16:19:47

996

226.5000

XLON

11002110000198658-E030RZPx0WmK20200903

03-Sep-2020 16:19:53

363

226.5000

XLON

01002010000198578-E030RZPx0XS220200903

03-Sep-2020 16:19:53

226

226.5000

XLON

01002010000198578-E030RZPx0XS020200903

03-Sep-2020 16:20:12

634

226.6000

XLON

01002010000199119-E030RZPx0ZJs20200903

03-Sep-2020 16:20:12

544

226.6000

XLON

01002010000199119-E030RZPx0ZJu20200903

03-Sep-2020 16:20:12

662

226.6000

XLON

01002010000199119-E030RZPx0ZNK20200903

03-Sep-2020 16:20:17

1314

226.5000

XLON

11002110000199237-E030RZPx0Zmq20200903

03-Sep-2020 16:20:24

9

226.7000

XLON

01002010000199422-E030RZPx0aYN20200903

03-Sep-2020 16:21:05

680

226.7000

XLON

11002110000199579-E030RZPx0dO520200903

03-Sep-2020 16:21:06

639

226.7000

XLON

01002010000199871-E030RZPx0dUH20200903

03-Sep-2020 16:21:06

971

226.7000

XLON

01002010000199871-E030RZPx0dUJ20200903

03-Sep-2020 16:21:06

772

226.7000

XLON

11002110000199989-E030RZPx0dUN20200903

03-Sep-2020 16:21:09

748

226.6000

XLON

11002110000199524-E030RZPx0dfD20200903

03-Sep-2020 16:21:19

453

226.6000

XLON

01002010000199924-E030RZPx0eOs20200903

03-Sep-2020 16:21:33

1425

226.8000

XLON

01002010000200263-E030RZPx0fTl20200903

03-Sep-2020 16:22:05

1513

226.8000

XLON

01002010000200633-E030RZPx0hav20200903

03-Sep-2020 16:22:10

1157

226.6000

XLON

01002010000199924-E030RZPx0hpx20200903

03-Sep-2020 16:22:16

498

226.6000

XLON

11002110000200890-E030RZPx0iJO20200903

03-Sep-2020 16:22:16

91

226.7000

XLON

11002110000200897-E030RZPx0iHj20200903

03-Sep-2020 16:22:16

746

226.7000

XLON

11002110000200897-E030RZPx0iHl20200903

03-Sep-2020 16:22:34

498

226.8000

XLON

01002010000200965-E030RZPx0jZU20200903

03-Sep-2020 16:22:34

1

226.8000

XLON

01002010000200965-E030RZPx0jZS20200903

03-Sep-2020 16:22:39

1000

226.8000

XLON

11002110000201153-E030RZPx0jnr20200903

03-Sep-2020 16:22:39

536

226.8000

XLON

11002110000201153-E030RZPx0jnt20200903

03-Sep-2020 16:22:52

528

226.7000

XLON

11002110000201300-E030RZPx0kW920200903

03-Sep-2020 16:22:52

666

226.7000

XLON

11002110000201300-E030RZPx0kW720200903

03-Sep-2020 16:22:52

1000

226.7000

XLON

11002110000201300-E030RZPx0kW520200903

03-Sep-2020 16:22:52

1322

226.7000

XLON

11002110000201173-E030RZPx0kVO20200903

03-Sep-2020 16:24:03

453

226.8000

XLON

11002110000201922-E030RZPx0oEk20200903

03-Sep-2020 16:24:13

276

226.8000

XLON

11002110000202030-E030RZPx0oip20200903

03-Sep-2020 16:24:20

358

226.8000

XLON

11002110000202030-E030RZPx0owT20200903

03-Sep-2020 16:24:22

680

226.8000

XLON

01002010000202029-E030RZPx0p2720200903

03-Sep-2020 16:24:36

885

226.8000

XLON

11002110000202309-E030RZPx0pq620200903

03-Sep-2020 16:24:50

500

226.7000

XLON

01002010000202090-E030RZPx0qUh20200903

03-Sep-2020 16:24:54

44

226.7000

XLON

01002010000202090-E030RZPx0qiK20200903

03-Sep-2020 16:24:54

231

226.7000

XLON

11002110000202361-E030RZPx0qiM20200903

03-Sep-2020 16:25:02

227

226.7000

XLON

11002110000202361-E030RZPx0qz020200903

03-Sep-2020 16:25:30

1382

226.8000

XLON

01002010000202725-E030RZPx0sQL20200903

03-Sep-2020 16:25:30

816

226.8000

XLON

01002010000202725-E030RZPx0sQN20200903

03-Sep-2020 16:25:36

576

226.7000

XLON

01002010000202742-E030RZPx0sj820200903

03-Sep-2020 16:26:55

167

226.8000

XLON

01002010000203549-E030RZPx0vxI20200903

03-Sep-2020 16:26:56

1490

226.8000

XLON

11002110000203708-E030RZPx0vzd20200903

03-Sep-2020 16:27:12

1670

226.7000

XLON

11002110000203851-E030RZPx0wiC20200903

03-Sep-2020 16:27:14

338

226.6000

XLON

11002110000203700-E030RZPx0wqT20200903

03-Sep-2020 16:27:25

69

226.8000

XLON

01002010000203809-E030RZPx0xHh20200903

03-Sep-2020 16:27:25

1000

226.8000

XLON

01002010000203809-E030RZPx0xHd20200903

03-Sep-2020 16:27:25

166

226.8000

XLON

01002010000203809-E030RZPx0xHf20200903

03-Sep-2020 16:27:25

505

226.8000

XLON

01002010000203809-E030RZPx0xHb20200903

03-Sep-2020 16:27:25

116

226.8000

XLON

01002010000203809-E030RZPx0xHj20200903

03-Sep-2020 16:28:07

1553

226.7000

XLON

01002010000204179-E030RZPx0zER20200903

03-Sep-2020 16:28:08

1553

226.7000

XLON

11002110000204355-E030RZPx0zFU20200903

03-Sep-2020 16:28:18

467

226.7000

XLON

01002010000204293-E030RZPx0zfE20200903

03-Sep-2020 16:28:18

1600

226.7000

XLON

01002010000204293-E030RZPx0zfA20200903

03-Sep-2020 16:28:18

286

226.7000

XLON

01002010000204293-E030RZPx0zfC20200903

03-Sep-2020 16:28:27

681

226.6000

XLON

11002110000204539-E030RZPx0zxu20200903

03-Sep-2020 16:28:29

169

226.5000

XLON

01002010000204383-E030RZPx10A520200903

03-Sep-2020 16:28:29

1384

226.5000

XLON

01002010000204383-E030RZPx10AB20200903

03-Sep-2020 16:28:30

1000

226.6000

XLON

01002010000204416-E030RZPx10CR20200903

03-Sep-2020 16:28:30

148

226.6000

XLON

01002010000204416-E030RZPx10CV20200903

03-Sep-2020 16:28:30

681

226.6000

XLON

01002010000204416-E030RZPx10CT20200903

03-Sep-2020 16:28:32

347

226.6000

XLON

11002110000204597-E030RZPx10HC20200903

03-Sep-2020 16:28:32

148

226.6000

XLON

11002110000204597-E030RZPx10HA20200903

03-Sep-2020 16:28:54

364

226.6000

XLON

11002110000204742-E030RZPx11OI20200903

03-Sep-2020 16:28:54

737

226.6000

XLON

11002110000204742-E030RZPx11OA20200903

03-Sep-2020 16:28:54

544

226.6000

XLON

11002110000204742-E030RZPx11OC20200903

03-Sep-2020 16:28:54

130

226.6000

XLON

11002110000204742-E030RZPx11OG20200903

03-Sep-2020 16:28:54

156

226.6000

XLON

11002110000204742-E030RZPx11OE20200903

03-Sep-2020 16:28:56

1553

226.5000

XLON

11002110000204755-E030RZPx11Ss20200903

03-Sep-2020 16:29:15

573

226.8000

XLON

11002110000204921-E030RZPx12SW20200903

03-Sep-2020 16:29:15

340

226.8000

XLON

11002110000204921-E030RZPx12SU20200903

03-Sep-2020 16:29:15

701

226.8000

XLON

11002110000204921-E030RZPx12SQ20200903

03-Sep-2020 16:29:15

363

226.8000

XLON

11002110000204921-E030RZPx12SS20200903

03-Sep-2020 16:29:16

948

226.7000

XLON

11002110000204930-E030RZPx12ZP20200903

03-Sep-2020 16:29:16

656

226.7000

XLON

11002110000204930-E030RZPx12ZN20200903

03-Sep-2020 16:29:17

204

226.7000

XLON

01002010000204803-E030RZPx12Zq20200903

03-Sep-2020 16:29:17

1400

226.7000

XLON

01002010000204803-E030RZPx12Zo20200903

03-Sep-2020 16:29:19

1604

226.7000

XLON

11002110000204951-E030RZPx12f420200903

03-Sep-2020 16:29:21

1287

226.6000

XLON

11002110000204974-E030RZPx12l920200903

03-Sep-2020 16:29:21

317

226.6000

XLON

11002110000204974-E030RZPx12l720200903

03-Sep-2020 16:29:22

1600

226.7000

XLON

11002110000204985-E030RZPx12m620200903

03-Sep-2020 16:29:22

4

226.7000

XLON

11002110000204985-E030RZPx12m820200903

03-Sep-2020 16:29:22

1604

226.6000

XLON

01002010000204828-E030RZPx12ir20200903

03-Sep-2020 16:29:25

1604

226.7000

XLON

11002110000204994-E030RZPx12zP20200903

03-Sep-2020 16:29:26

1365

226.7000

XLON

11002110000205025-E030RZPx133V20200903

03-Sep-2020 16:29:27

589

226.6000

XLON

11002110000205028-E030RZPx136o20200903

03-Sep-2020 16:29:27

253

226.6000

XLON

11002110000205028-E030RZPx136q20200903

03-Sep-2020 16:29:45

125

226.7000

XLON

01002010000204879-E030RZPx132n20200903

03-Sep-2020 16:29:45

4606

226.7000

XLON

01002010000204879-E030RZPx132p20200903

03-Sep-2020 16:30:10

53

226.6000

XLON

01002010000204899-E030RZPx13BB20200903

03-Sep-2020 16:30:10

407

226.6000

XLON

01002010000204899-E030RZPx13BD20200903

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFBBKLZBBX

Quick facts: Standard Life Aberdeen PLC

Price: 218.4

Market: LSE
Market Cap: £4.84 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

71 min read