leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 8660X
Standard Life Aberdeen plc
03 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

2 September 2020

Number of ordinary shares purchased:

 

795,453

Lowest price per share:

 

228.60

Highest price per share:

 

234.20

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

795,453

Weighted average price per day per trading venue:

 

231.8169

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

02-Sep-2020 08:01:03

453

229.7000

XLON

11002110000001709-E02zibw1J41c20200902

02-Sep-2020 08:01:54

453

229.6000

XLON

01002010000002908-E02zibw1J5iR20200902

02-Sep-2020 08:06:25

680

230.8000

XLON

11002110000005701-E02zibw1JHmW20200902

02-Sep-2020 08:06:25

1119

230.8000

XLON

11002110000005461-E02zibw1JHlt20200902

02-Sep-2020 08:06:25

860

230.9000

XLON

01002010000005468-E02zibw1JHlY20200902

02-Sep-2020 08:06:52

680

230.6000

XLON

01002010000005676-E02zibw1JJJq20200902

02-Sep-2020 08:08:35

888

230.5000

XLON

01002010000006568-E02zibw1JNWM20200902

02-Sep-2020 08:08:35

207

230.5000

XLON

01002010000006568-E02zibw1JNWK20200902

02-Sep-2020 08:08:37

502

230.4000

XLON

01002010000006486-E02zibw1JNZk20200902

02-Sep-2020 08:09:50

512

231.0000

XLON

01002010000007322-E02zibw1JQpV20200902

02-Sep-2020 08:09:50

34

231.0000

XLON

01002010000007322-E02zibw1JQpZ20200902

02-Sep-2020 08:11:41

498

231.7000

XLON

11002110000008062-E02zibw1JW3d20200902

02-Sep-2020 08:11:51

1002

231.5000

XLON

11002110000008154-E02zibw1JWbw20200902

02-Sep-2020 08:11:53

499

231.4000

XLON

01002010000008221-E02zibw1JWoZ20200902

02-Sep-2020 08:13:10

1253

230.8000

XLON

11002110000008770-E02zibw1JbFI20200902

02-Sep-2020 08:14:20

789

230.9000

XLON

11002110000009130-E02zibw1Je0h20200902

02-Sep-2020 08:14:20

196

230.9000

XLON

11002110000009130-E02zibw1Je0j20200902

02-Sep-2020 08:14:20

499

230.9000

XLON

01002010000009207-E02zibw1Je1620200902

02-Sep-2020 08:15:58

503

231.3000

XLON

11002110000009429-E02zibw1JiRK20200902

02-Sep-2020 08:15:58

407

231.3000

XLON

11002110000009429-E02zibw1JiRM20200902

02-Sep-2020 08:16:23

490

231.3000

XLON

11002110000009896-E02zibw1Jjhl20200902

02-Sep-2020 08:17:13

670

231.5000

XLON

11002110000010291-E02zibw1JloV20200902

02-Sep-2020 08:17:23

515

231.3000

XLON

11002110000010149-E02zibw1JmPs20200902

02-Sep-2020 08:17:27

515

231.0000

XLON

01002010000010327-E02zibw1Jmt020200902

02-Sep-2020 08:18:06

589

231.3000

XLON

11002110000010594-E02zibw1JocU20200902

02-Sep-2020 08:18:06

453

231.4000

XLON

01002010000010735-E02zibw1Jobu20200902

02-Sep-2020 08:18:29

453

231.1000

XLON

01002010000010581-E02zibw1JpOx20200902

02-Sep-2020 08:19:31

633

230.6000

XLON

11002110000011523-E02zibw1Jrdh20200902

02-Sep-2020 08:19:49

487

230.3000

XLON

01002010000011541-E02zibw1JsQq20200902

02-Sep-2020 08:20:11

940

230.5000

XLON

01002010000012018-E02zibw1JtTq20200902

02-Sep-2020 08:20:55

506

230.5000

XLON

11002110000012417-E02zibw1JvNX20200902

02-Sep-2020 08:23:06

781

231.1000

XLON

11002110000013460-E02zibw1K0dN20200902

02-Sep-2020 08:23:29

893

231.1000

XLON

01002010000013448-E02zibw1K1Tx20200902

02-Sep-2020 08:24:04

710

230.9000

XLON

11002110000013357-E02zibw1K2b520200902

02-Sep-2020 08:24:16

555

230.8000

XLON

11002110000013831-E02zibw1K2z020200902

02-Sep-2020 08:24:38

544

230.7000

XLON

11002110000013960-E02zibw1K3Tk20200902

02-Sep-2020 08:25:28

471

230.7000

XLON

11002110000014283-E02zibw1K55y20200902

02-Sep-2020 08:25:31

752

230.6000

XLON

01002010000014534-E02zibw1K5E520200902

02-Sep-2020 08:27:07

680

230.4000

XLON

01002010000015128-E02zibw1K88i20200902

02-Sep-2020 08:27:32

453

230.4000

XLON

01002010000015255-E02zibw1K8jl20200902

02-Sep-2020 08:27:32

599

230.3000

XLON

11002110000015240-E02zibw1K8jq20200902

02-Sep-2020 08:27:33

498

230.3000

XLON

11002110000015377-E02zibw1K8qZ20200902

02-Sep-2020 08:27:46

680

230.5000

XLON

01002010000015521-E02zibw1K9IR20200902

02-Sep-2020 08:28:38

453

230.5000

XLON

11002110000015910-E02zibw1KApS20200902

02-Sep-2020 08:28:38

544

230.5000

XLON

01002010000015835-E02zibw1KAp020200902

02-Sep-2020 08:30:22

544

230.7000

XLON

01002010000016918-E02zibw1KDu820200902

02-Sep-2020 08:30:53

453

231.0000

XLON

11002110000017300-E02zibw1KG3e20200902

02-Sep-2020 08:32:00

683

231.2000

XLON

01002010000017843-E02zibw1KIr520200902

02-Sep-2020 08:32:30

499

230.9000

XLON

11002110000017829-E02zibw1KJyV20200902

02-Sep-2020 08:32:50

720

230.8000

XLON

11002110000018338-E02zibw1KKgg20200902

02-Sep-2020 08:32:50

1004

230.8000

XLON

01002010000018198-E02zibw1KKbm20200902

02-Sep-2020 08:33:21

453

230.6000

XLON

11002110000016742-E02zibw1KLdE20200902

02-Sep-2020 08:34:30

498

230.6000

XLON

01002010000018785-E02zibw1KN0S20200902

02-Sep-2020 08:34:47

544

230.5000

XLON

11002110000018603-E02zibw1KNX220200902

02-Sep-2020 08:35:15

544

230.6000

XLON

11002110000019586-E02zibw1KOoL20200902

02-Sep-2020 08:35:33

453

230.5000

XLON

11002110000019726-E02zibw1KPLV20200902

02-Sep-2020 08:36:52

498

230.4000

XLON

01002010000020475-E02zibw1KRBe20200902

02-Sep-2020 08:36:56

581

230.3000

XLON

11002110000020449-E02zibw1KRJf20200902

02-Sep-2020 08:38:27

453

230.3000

XLON

11002110000020893-E02zibw1KTdV20200902

02-Sep-2020 08:40:07

544

230.2000

XLON

01002010000021957-E02zibw1KWGW20200902

02-Sep-2020 08:40:23

498

230.1000

XLON

11002110000021892-E02zibw1KWkR20200902

02-Sep-2020 08:40:23

64

230.1000

XLON

01002010000021958-E02zibw1KWkT20200902

02-Sep-2020 08:42:35

647

230.0000

XLON

01002010000022960-E02zibw1KZNm20200902

02-Sep-2020 08:44:19

498

230.4000

XLON

01002010000023633-E02zibw1Kcb520200902

02-Sep-2020 08:45:44

454

230.4000

XLON

11002110000024263-E02zibw1KeX120200902

02-Sep-2020 08:45:49

512

230.2000

XLON

11002110000024294-E02zibw1KejN20200902

02-Sep-2020 08:45:57

558

230.1000

XLON

01002010000024361-E02zibw1KevK20200902

02-Sep-2020 08:47:03

488

229.7000

XLON

01002010000024751-E02zibw1KhWQ20200902

02-Sep-2020 08:49:30

475

229.6000

XLON

11002110000025672-E02zibw1Km6a20200902

02-Sep-2020 08:49:30

828

229.6000

XLON

01002010000025747-E02zibw1Km6z20200902

02-Sep-2020 08:49:30

591

229.6000

XLON

01002010000025716-E02zibw1Km6Y20200902

02-Sep-2020 08:52:59

454

230.1000

XLON

01002010000027263-E02zibw1Kras20200902

02-Sep-2020 08:54:48

566

229.7000

XLON

01002010000028096-E02zibw1Ktv720200902

02-Sep-2020 08:54:54

453

229.5000

XLON

11002110000028117-E02zibw1KuEa20200902

02-Sep-2020 08:54:54

661

229.5000

XLON

11002110000028037-E02zibw1KuCZ20200902

02-Sep-2020 08:55:08

499

229.7000

XLON

11002110000028279-E02zibw1Kuoi20200902

02-Sep-2020 08:55:37

521

229.8000

XLON

11002110000028463-E02zibw1Kvbw20200902

02-Sep-2020 08:57:54

1121

229.5000

XLON

01002010000028879-E02zibw1Kxam20200902

02-Sep-2020 08:57:54

1229

229.6000

XLON

11002110000028825-E02zibw1KxYo20200902

02-Sep-2020 08:58:40

85

229.3000

XLON

11002110000028807-E02zibw1Kyj620200902

02-Sep-2020 08:59:24

1372

229.3000

XLON

11002110000028807-E02zibw1Kzju20200902

02-Sep-2020 09:00:00

849

229.1000

XLON

11002110000029157-E02zibw1L0PI20200902

02-Sep-2020 09:01:15

558

229.3000

XLON

01002010000030375-E02zibw1L2Oa20200902

02-Sep-2020 09:01:15

193

229.4000

XLON

01002010000030388-E02zibw1L2Nb20200902

02-Sep-2020 09:01:15

465

229.4000

XLON

01002010000030388-E02zibw1L2Nd20200902

02-Sep-2020 09:01:48

658

229.2000

XLON

01002010000030344-E02zibw1L36H20200902

02-Sep-2020 09:01:48

134

229.1000

XLON

11002110000030685-E02zibw1L37320200902

02-Sep-2020 09:01:48

455

229.1000

XLON

11002110000030685-E02zibw1L37020200902

02-Sep-2020 09:06:37

454

229.3000

XLON

11002110000032237-E02zibw1L9Kx20200902

02-Sep-2020 09:07:38

544

229.4000

XLON

11002110000032525-E02zibw1LAri20200902

02-Sep-2020 09:09:33

544

229.2000

XLON

01002010000033071-E02zibw1LCtI20200902

02-Sep-2020 09:09:34

498

229.1000

XLON

11002110000033010-E02zibw1LCue20200902

02-Sep-2020 09:09:35

589

229.0000

XLON

01002010000033505-E02zibw1LDDR20200902

02-Sep-2020 09:10:42

527

228.8000

XLON

11002110000033424-E02zibw1LEdN20200902

02-Sep-2020 09:13:57

911

228.7000

XLON

01002010000034980-E02zibw1LHYB20200902

02-Sep-2020 09:14:44

589

228.6000

XLON

01002010000034510-E02zibw1LIt020200902

02-Sep-2020 09:16:18

457

228.8000

XLON

01002010000035902-E02zibw1LKyv20200902

02-Sep-2020 09:16:58

1008

229.1000

XLON

11002110000036188-E02zibw1LLh320200902

02-Sep-2020 09:16:59

836

229.0000

XLON

11002110000036122-E02zibw1LLif20200902

02-Sep-2020 09:19:58

469

228.9000

XLON

11002110000036089-E02zibw1LOPQ20200902

02-Sep-2020 09:19:58

1629

228.9000

XLON

11002110000037184-E02zibw1LOQ420200902

02-Sep-2020 09:20:00

1086

228.9000

XLON

11002110000037236-E02zibw1LOZr20200902

02-Sep-2020 09:20:03

413

229.0000

XLON

11002110000037273-E02zibw1LOgH20200902

02-Sep-2020 09:20:03

1000

229.0000

XLON

11002110000037273-E02zibw1LOgF20200902

02-Sep-2020 09:20:34

131

229.1000

XLON

11002110000037466-E02zibw1LPcv20200902

02-Sep-2020 09:20:34

1010

229.1000

XLON

11002110000037466-E02zibw1LPct20200902

02-Sep-2020 09:21:09

1508

229.5000

XLON

01002010000037830-E02zibw1LQxB20200902

02-Sep-2020 09:21:09

420

229.5000

XLON

01002010000037954-E02zibw1LQy620200902

02-Sep-2020 09:21:09

49

229.5000

XLON

01002010000037954-E02zibw1LQy820200902

02-Sep-2020 09:22:27

2107

229.9000

XLON

11002110000038373-E02zibw1LSpF20200902

02-Sep-2020 09:22:27

28

229.9000

XLON

11002110000038373-E02zibw1LSpL20200902

02-Sep-2020 09:22:27

893

229.9000

XLON

11002110000038373-E02zibw1LSpJ20200902

02-Sep-2020 09:22:27

415

229.9000

XLON

11002110000038373-E02zibw1LSpH20200902

02-Sep-2020 09:24:37

1000

229.7000

XLON

01002010000039326-E02zibw1LVUI20200902

02-Sep-2020 09:24:37

482

229.7000

XLON

01002010000039327-E02zibw1LVUj20200902

02-Sep-2020 09:24:53

1210

229.6000

XLON

11002110000039263-E02zibw1LVlY20200902

02-Sep-2020 09:27:54

734

229.4000

XLON

11002110000040514-E02zibw1LYg620200902

02-Sep-2020 09:28:16

662

229.3000

XLON

11002110000040024-E02zibw1LZ1X20200902

02-Sep-2020 09:28:16

597

229.3000

XLON

01002010000040787-E02zibw1LZ2R20200902

02-Sep-2020 09:28:35

585

229.3000

XLON

01002010000040844-E02zibw1LZTS20200902

02-Sep-2020 09:29:21

662

229.2000

XLON

01002010000040113-E02zibw1LaFN20200902

02-Sep-2020 09:30:00

819

229.2000

XLON

01002010000041418-E02zibw1LaqB20200902

02-Sep-2020 09:30:40

544

229.1000

XLON

01002010000041179-E02zibw1Lbv220200902

02-Sep-2020 09:32:42

993

229.2000

XLON

11002110000042534-E02zibw1LeZE20200902

02-Sep-2020 09:32:42

485

229.2000

XLON

11002110000042534-E02zibw1LeZC20200902

02-Sep-2020 09:34:39

1229

229.7000

XLON

11002110000043195-E02zibw1Lh6u20200902

02-Sep-2020 09:34:57

1229

229.7000

XLON

11002110000043431-E02zibw1LhSI20200902

02-Sep-2020 09:35:16

587

229.7000

XLON

11002110000043543-E02zibw1Li2I20200902

02-Sep-2020 09:35:17

970

229.6000

XLON

01002010000043645-E02zibw1Li5w20200902

02-Sep-2020 09:35:17

599

229.6000

XLON

11002110000043668-E02zibw1Li6K20200902

02-Sep-2020 09:35:34

599

229.5000

XLON

01002010000043776-E02zibw1LiTu20200902

02-Sep-2020 09:35:46

846

229.4000

XLON

01002010000043888-E02zibw1LioW20200902

02-Sep-2020 09:35:46

544

229.4000

XLON

01002010000044009-E02zibw1LipI20200902

02-Sep-2020 09:36:55

514

229.5000

XLON

11002110000044140-E02zibw1Lk4w20200902

02-Sep-2020 09:39:43

619

229.4000

XLON

11002110000045011-E02zibw1Lnh320200902

02-Sep-2020 09:40:59

590

229.5000

XLON

01002010000045872-E02zibw1LpJ320200902

02-Sep-2020 09:41:14

1302

229.6000

XLON

11002110000045959-E02zibw1Lpf520200902

02-Sep-2020 09:41:14

1000

229.7000

XLON

11002110000045956-E02zibw1LpdW20200902

02-Sep-2020 09:41:35

381

229.5000

XLON

01002010000046058-E02zibw1Lq0v20200902

02-Sep-2020 09:41:35

742

229.5000

XLON

01002010000046058-E02zibw1Lq0x20200902

02-Sep-2020 09:41:35

441

229.5000

XLON

01002010000046058-E02zibw1Lq0z20200902

02-Sep-2020 09:43:07

545

229.4000

XLON

11002110000046074-E02zibw1LrKO20200902

02-Sep-2020 09:43:22

654

229.3000

XLON

01002010000046168-E02zibw1LrZy20200902

02-Sep-2020 09:44:11

1355

229.4000

XLON

11002110000046807-E02zibw1LsMo20200902

02-Sep-2020 09:44:53

1240

229.3000

XLON

11002110000046593-E02zibw1LtFE20200902

02-Sep-2020 09:44:53

172

229.3000

XLON

11002110000046593-E02zibw1LtFC20200902

02-Sep-2020 09:46:14

1076

230.0000

XLON

01002010000047677-E02zibw1Lw9T20200902

02-Sep-2020 09:46:19

717

229.8000

XLON

11002110000047352-E02zibw1LwSx20200902

02-Sep-2020 09:46:45

975

229.6000

XLON

01002010000047890-E02zibw1Lx8r20200902

02-Sep-2020 09:47:24

797

229.4000

XLON

01002010000047906-E02zibw1LyQB20200902

02-Sep-2020 09:47:52

338

229.6000

XLON

11002110000048454-E02zibw1Lz0420200902

02-Sep-2020 09:47:52

1000

229.6000

XLON

01002010000048548-E02zibw1Lz0S20200902

02-Sep-2020 09:47:53

2980

229.7000

XLON

01002010000048561-E02zibw1Lz1j20200902

02-Sep-2020 09:47:54

1462

229.5000

XLON

11002110000048456-E02zibw1Lz3e20200902

02-Sep-2020 09:48:20

634

229.4000

XLON

11002110000048469-E02zibw1LzeD20200902

02-Sep-2020 09:48:46

158

229.2000

XLON

01002010000048569-E02zibw1M0H720200902

02-Sep-2020 09:49:04

368

229.2000

XLON

01002010000048569-E02zibw1M0aV20200902

02-Sep-2020 09:50:17

453

229.2000

XLON

01002010000049536-E02zibw1M28M20200902

02-Sep-2020 09:51:30

498

229.4000

XLON

01002010000050040-E02zibw1M3ZA20200902

02-Sep-2020 09:51:30

84

229.4000

XLON

01002010000050040-E02zibw1M3Z820200902

02-Sep-2020 09:51:44

1029

229.2000

XLON

11002110000049900-E02zibw1M3vN20200902

02-Sep-2020 09:54:42

989

229.4000

XLON

11002110000051183-E02zibw1M6lL20200902

02-Sep-2020 09:54:54

1000

229.4000

XLON

11002110000051383-E02zibw1M73u20200902

02-Sep-2020 09:54:54

430

229.4000

XLON

01002010000051491-E02zibw1M74720200902

02-Sep-2020 09:54:54

1559

229.4000

XLON

11002110000051338-E02zibw1M73Y20200902

02-Sep-2020 09:56:07

501

229.5000

XLON

01002010000051789-E02zibw1M8W620200902

02-Sep-2020 09:58:05

840

229.3000

XLON

11002110000052017-E02zibw1MARF20200902

02-Sep-2020 09:59:56

673

229.6000

XLON

01002010000053491-E02zibw1MCSC20200902

02-Sep-2020 09:59:56

1740

229.6000

XLON

11002110000053350-E02zibw1MCSG20200902

02-Sep-2020 09:59:56

532

229.6000

XLON

11002110000053335-E02zibw1MCSE20200902

02-Sep-2020 10:00:01

583

229.6000

XLON

11002110000053373-E02zibw1MCfj20200902

02-Sep-2020 10:01:33

1657

229.9000

XLON

01002010000054379-E02zibw1MEk520200902

02-Sep-2020 10:01:35

482

229.9000

XLON

11002110000054221-E02zibw1MEmi20200902

02-Sep-2020 10:01:35

720

229.9000

XLON

01002010000054389-E02zibw1MEmY20200902

02-Sep-2020 10:03:56

497

229.3000

XLON

11002110000055117-E02zibw1MHli20200902

02-Sep-2020 10:08:24

541

229.6000

XLON

01002010000057298-E02zibw1MM3t20200902

02-Sep-2020 10:08:24

1013

229.6000

XLON

11002110000057190-E02zibw1MM4220200902

02-Sep-2020 10:08:24

1503

229.6000

XLON

01002010000057209-E02zibw1MM0s20200902

02-Sep-2020 10:13:30

647

230.0000

XLON

01002010000059189-E02zibw1MRwH20200902

02-Sep-2020 10:13:31

928

230.0000

XLON

11002110000059022-E02zibw1MRwF20200902

02-Sep-2020 10:13:38

508

230.0000

XLON

01002010000059312-E02zibw1MS5A20200902

02-Sep-2020 10:13:38

1084

230.0000

XLON

11002110000059112-E02zibw1MS5820200902

02-Sep-2020 10:14:33

94

230.0000

XLON

01002010000059337-E02zibw1MSnJ20200902

02-Sep-2020 10:14:42

1321

230.0000

XLON

01002010000059337-E02zibw1MSsw20200902

02-Sep-2020 10:15:02

1075

230.1000

XLON

01002010000059857-E02zibw1MTJL20200902

02-Sep-2020 10:15:02

631

230.1000

XLON

01002010000059857-E02zibw1MTJI20200902

02-Sep-2020 10:15:03

1700

230.1000

XLON

01002010000059864-E02zibw1MTKB20200902

02-Sep-2020 10:15:03

809

230.1000

XLON

01002010000059864-E02zibw1MTKD20200902

02-Sep-2020 10:15:04

391

230.1000

XLON

01002010000059873-E02zibw1MTKy20200902

02-Sep-2020 10:15:04

1600

230.1000

XLON

01002010000059873-E02zibw1MTKt20200902

02-Sep-2020 10:15:07

1518

230.1000

XLON

01002010000059878-E02zibw1MTO920200902

02-Sep-2020 10:15:07

1564

230.1000

XLON

01002010000059881-E02zibw1MTOU20200902

02-Sep-2020 10:15:09

1903

230.1000

XLON

11002110000059722-E02zibw1MTPP20200902

02-Sep-2020 10:16:13

692

230.0000

XLON

01002010000060129-E02zibw1MURC20200902

02-Sep-2020 10:16:13

2106

230.0000

XLON

11002110000059984-E02zibw1MURA20200902

02-Sep-2020 10:16:14

1603

230.0000

XLON

01002010000060219-E02zibw1MUeo20200902

02-Sep-2020 10:16:14

2738

230.0000

XLON

11002110000060076-E02zibw1MUem20200902

02-Sep-2020 10:16:15

1406

230.1000

XLON

01002010000060256-E02zibw1MUjy20200902

02-Sep-2020 10:16:16

600

230.1000

XLON

01002010000060264-E02zibw1MUli20200902

02-Sep-2020 10:16:16

632

230.1000

XLON

01002010000060264-E02zibw1MUle20200902

02-Sep-2020 10:16:16

1562

230.1000

XLON

01002010000060264-E02zibw1MUlg20200902

02-Sep-2020 10:16:16

1700

230.1000

XLON

01002010000060264-E02zibw1MUlc20200902

02-Sep-2020 10:16:17

956

230.1000

XLON

11002110000060148-E02zibw1MUqf20200902

02-Sep-2020 10:16:17

600

230.1000

XLON

11002110000060148-E02zibw1MUqh20200902

02-Sep-2020 10:16:18

633

230.1000

XLON

11002110000060153-E02zibw1MUrn20200902

02-Sep-2020 10:16:18

724

230.1000

XLON

11002110000060153-E02zibw1MUrl20200902

02-Sep-2020 10:16:19

664

230.1000

XLON

11002110000060161-E02zibw1MUt920200902

02-Sep-2020 10:16:20

1400

230.1000

XLON

01002010000060301-E02zibw1MUu520200902

02-Sep-2020 10:16:20

291

230.1000

XLON

01002010000060301-E02zibw1MUu720200902

02-Sep-2020 10:16:21

1700

230.1000

XLON

11002110000060176-E02zibw1MUuq20200902

02-Sep-2020 10:16:21

485

230.1000

XLON

11002110000060176-E02zibw1MUus20200902

02-Sep-2020 10:16:23

1600

230.1000

XLON

01002010000060326-E02zibw1MUwl20200902

02-Sep-2020 10:16:23

610

230.1000

XLON

01002010000060326-E02zibw1MUwn20200902

02-Sep-2020 10:16:23

690

230.1000

XLON

11002110000060191-E02zibw1MUwc20200902

02-Sep-2020 10:19:04

458

230.4000

XLON

11002110000060891-E02zibw1MXUz20200902

02-Sep-2020 10:19:04

472

230.4000

XLON

01002010000061013-E02zibw1MXUx20200902

02-Sep-2020 10:19:04

612

230.4000

XLON

11002110000060890-E02zibw1MXUv20200902

02-Sep-2020 10:19:04

519

230.3000

XLON

11002110000060767-E02zibw1MXVO20200902

02-Sep-2020 10:19:04

1169

230.3000

XLON

11002110000060763-E02zibw1MXVM20200902

02-Sep-2020 10:20:34

1134

230.4000

XLON

01002010000061931-E02zibw1MZaJ20200902

02-Sep-2020 10:20:34

514

230.4000

XLON

01002010000061931-E02zibw1MZaL20200902

02-Sep-2020 10:21:07

1171

230.3000

XLON

11002110000061792-E02zibw1Ma3M20200902

02-Sep-2020 10:21:07

498

230.2000

XLON

11002110000062009-E02zibw1Ma4520200902

02-Sep-2020 10:26:04

472

230.9000

XLON

11002110000063336-E02zibw1Mee120200902

02-Sep-2020 10:26:04

967

230.9000

XLON

11002110000063329-E02zibw1Medt20200902

02-Sep-2020 10:26:04

468

230.9000

XLON

01002010000063448-E02zibw1Medz20200902

02-Sep-2020 10:26:04

511

230.9000

XLON

11002110000063330-E02zibw1Medx20200902

02-Sep-2020 10:26:04

971

230.9000

XLON

01002010000063447-E02zibw1Medv20200902

02-Sep-2020 10:26:28

531

230.7000

XLON

11002110000063103-E02zibw1Mf0s20200902

02-Sep-2020 10:29:16

459

230.5000

XLON

01002010000064659-E02zibw1MhZd20200902

02-Sep-2020 10:29:51

1995

230.5000

XLON

11002110000064750-E02zibw1Mi4s20200902

02-Sep-2020 10:30:58

213

230.5000

XLON

11002110000065182-E02zibw1MjF020200902

02-Sep-2020 10:30:58

1929

230.5000

XLON

11002110000065182-E02zibw1MjEy20200902

02-Sep-2020 10:39:16

1000

230.3000

XLON

11002110000067664-E02zibw1Mrig20200902

02-Sep-2020 10:39:19

1

230.3000

XLON

01002010000067788-E02zibw1MrlJ20200902

02-Sep-2020 10:42:09

975

230.5000

XLON

11002110000068520-E02zibw1MvOQ20200902

02-Sep-2020 10:42:09

556

230.5000

XLON

11002110000068519-E02zibw1MvOO20200902

02-Sep-2020 10:42:12

1324

230.5000

XLON

01002010000068649-E02zibw1MvYG20200902

02-Sep-2020 10:44:33

512

230.0000

XLON

01002010000069451-E02zibw1MyKL20200902

02-Sep-2020 10:44:33

780

230.0000

XLON

01002010000069451-E02zibw1MyKN20200902

02-Sep-2020 10:44:33

468

230.0000

XLON

01002010000069452-E02zibw1MyKb20200902

02-Sep-2020 10:44:39

632

230.0000

XLON

11002110000069417-E02zibw1MyRg20200902

02-Sep-2020 10:49:48

1000

230.1000

XLON

01002010000070868-E02zibw1N2kV20200902

02-Sep-2020 10:49:48

40

230.1000

XLON

01002010000070868-E02zibw1N2kX20200902

02-Sep-2020 10:49:50

1000

230.1000

XLON

11002110000070817-E02zibw1N2ol20200902

02-Sep-2020 10:49:50

789

230.1000

XLON

11002110000070817-E02zibw1N2on20200902

02-Sep-2020 10:59:35

2201

230.3000

XLON

01002010000073814-E02zibw1NB2r20200902

02-Sep-2020 11:00:02

131

230.1000

XLON

01002010000073981-E02zibw1NBgh20200902

02-Sep-2020 11:00:02

1600

230.1000

XLON

01002010000073981-E02zibw1NBgf20200902

02-Sep-2020 11:00:42

933

230.2000

XLON

11002110000074298-E02zibw1NCMs20200902

02-Sep-2020 11:00:42

697

230.2000

XLON

01002010000074337-E02zibw1NCMo20200902

02-Sep-2020 11:01:12

1000

230.4000

XLON

01002010000074453-E02zibw1NCl020200902

02-Sep-2020 11:01:12

669

230.4000

XLON

01002010000074453-E02zibw1NCl220200902

02-Sep-2020 11:01:12

858

230.4000

XLON

01002010000074453-E02zibw1NCl420200902

02-Sep-2020 11:04:37

881

230.6000

XLON

11002110000075438-E02zibw1NEkl20200902

02-Sep-2020 11:04:37

875

230.6000

XLON

01002010000075488-E02zibw1NEkr20200902

02-Sep-2020 11:04:39

954

230.6000

XLON

01002010000075504-E02zibw1NEma20200902

02-Sep-2020 11:08:48

920

230.7000

XLON

01002010000076745-E02zibw1NIC120200902

02-Sep-2020 11:08:48

394

230.7000

XLON

01002010000076745-E02zibw1NIBz20200902

02-Sep-2020 11:08:49

981

230.7000

XLON

11002110000076689-E02zibw1NIDI20200902

02-Sep-2020 11:08:49

1700

230.7000

XLON

11002110000076689-E02zibw1NIDC20200902

02-Sep-2020 11:08:49

747

230.7000

XLON

11002110000076689-E02zibw1NIDE20200902

02-Sep-2020 11:08:49

244

230.7000

XLON

11002110000076689-E02zibw1NIDG20200902

02-Sep-2020 11:08:50

656

230.7000

XLON

01002010000076751-E02zibw1NIDp20200902

02-Sep-2020 11:09:27

1600

230.9000

XLON

01002010000076878-E02zibw1NIe320200902

02-Sep-2020 11:09:27

151

230.9000

XLON

01002010000076878-E02zibw1NIe620200902

02-Sep-2020 11:09:51

674

230.9000

XLON

11002110000076931-E02zibw1NIwS20200902

02-Sep-2020 11:13:16

984

230.7000

XLON

01002010000078003-E02zibw1NLKu20200902

02-Sep-2020 11:13:16

403

230.7000

XLON

11002110000077952-E02zibw1NLL520200902

02-Sep-2020 11:13:16

22

230.7000

XLON

11002110000077952-E02zibw1NLLB20200902

02-Sep-2020 11:13:16

850

230.7000

XLON

11002110000077952-E02zibw1NLL120200902

02-Sep-2020 11:13:32

498

230.7000

XLON

01002010000078004-E02zibw1NLdq20200902

02-Sep-2020 11:19:53

1294

230.8000

XLON

11002110000079779-E02zibw1NQ3y20200902

02-Sep-2020 11:19:54

876

230.8000

XLON

01002010000079804-E02zibw1NQ4C20200902

02-Sep-2020 11:26:11

115

231.1000

XLON

11002110000081978-E02zibw1NUk620200902

02-Sep-2020 11:26:12

1456

231.1000

XLON

11002110000081978-E02zibw1NUkY20200902

02-Sep-2020 11:26:15

497

231.1000

XLON

11002110000081991-E02zibw1NUnf20200902

02-Sep-2020 11:29:23

50

230.7000

XLON

01002010000083108-E02zibw1NXX220200902

02-Sep-2020 11:29:23

1399

230.7000

XLON

01002010000083108-E02zibw1NXWx20200902

02-Sep-2020 11:32:08

3001

230.5000

XLON

11002110000084384-E02zibw1NZHq20200902

02-Sep-2020 11:32:08

3000

230.5000

XLON

11002110000084384-E02zibw1NZHo20200902

02-Sep-2020 11:34:50

1400

230.4000

XLON

11002110000085175-E02zibw1Nb3C20200902

02-Sep-2020 11:34:50

1402

230.4000

XLON

01002010000085151-E02zibw1Nb3820200902

02-Sep-2020 11:34:51

1000

230.4000

XLON

01002010000085341-E02zibw1Nb4Z20200902

02-Sep-2020 11:35:17

511

230.4000

XLON

11002110000085352-E02zibw1Nbb820200902

02-Sep-2020 11:35:17

1600

230.4000

XLON

11002110000085352-E02zibw1Nbb620200902

02-Sep-2020 11:35:37

7

230.3000

XLON

11002110000085677-E02zibw1NbxR20200902

02-Sep-2020 11:35:40

1400

230.3000

XLON

01002010000085732-E02zibw1Nc1Y20200902

02-Sep-2020 11:35:40

601

230.3000

XLON

01002010000085732-E02zibw1Nc1c20200902

02-Sep-2020 11:35:40

1425

230.3000

XLON

11002110000085677-E02zibw1Nbzr20200902

02-Sep-2020 11:35:49

120

230.3000

XLON

11002110000085779-E02zibw1NcN620200902

02-Sep-2020 11:35:49

1600

230.3000

XLON

11002110000085779-E02zibw1NcN420200902

02-Sep-2020 11:47:29

1386

230.3000

XLON

11002110000089319-E02zibw1NmIW20200902

02-Sep-2020 11:47:29

106

230.3000

XLON

11002110000089319-E02zibw1NmIU20200902

02-Sep-2020 11:47:30

475

230.3000

XLON

11002110000089598-E02zibw1NmJk20200902

02-Sep-2020 11:47:30

266

230.3000

XLON

11002110000089598-E02zibw1NmJm20200902

02-Sep-2020 11:47:33

306

230.3000

XLON

11002110000089605-E02zibw1NmLd20200902

02-Sep-2020 11:47:42

285

230.3000

XLON

11002110000089605-E02zibw1NmW720200902

02-Sep-2020 11:51:12

2006

230.0000

XLON

01002010000090770-E02zibw1NpMl20200902

02-Sep-2020 11:57:52

1960

229.4000

XLON

11002110000092673-E02zibw1NvBC20200902

02-Sep-2020 11:58:05

692

229.4000

XLON

01002010000092724-E02zibw1NvHa20200902

02-Sep-2020 11:59:16

2040

229.3000

XLON

11002110000093076-E02zibw1Nwje20200902

02-Sep-2020 11:59:19

1060

229.3000

XLON

11002110000093092-E02zibw1Nwmx20200902

02-Sep-2020 12:03:50

1427

229.1000

XLON

11002110000095758-E02zibw1O29F20200902

02-Sep-2020 12:03:52

270

229.1000

XLON

11002110000095758-E02zibw1O2DO20200902

02-Sep-2020 12:07:29

2261

229.3000

XLON

01002010000096777-E02zibw1O5Ik20200902

02-Sep-2020 12:11:01

908

229.5000

XLON

11002110000097675-E02zibw1O7hs20200902

02-Sep-2020 12:11:01

578

229.5000

XLON

11002110000097676-E02zibw1O7i720200902

02-Sep-2020 12:11:03

215

229.6000

XLON

01002010000097709-E02zibw1O7lY20200902

02-Sep-2020 12:11:03

1600

229.6000

XLON

01002010000097709-E02zibw1O7lK20200902

02-Sep-2020 12:11:04

1165

229.6000

XLON

01002010000097712-E02zibw1O7mG20200902

02-Sep-2020 12:11:10

1628

229.6000

XLON

11002110000097700-E02zibw1O7oU20200902

02-Sep-2020 12:11:21

384

229.8000

XLON

01002010000097777-E02zibw1O7zW20200902

02-Sep-2020 12:11:28

1142

229.9000

XLON

11002110000097760-E02zibw1O87d20200902

02-Sep-2020 12:11:28

478

229.9000

XLON

11002110000097760-E02zibw1O87f20200902

02-Sep-2020 12:11:29

540

229.9000

XLON

11002110000097788-E02zibw1O89z20200902

02-Sep-2020 12:11:29

1137

229.9000

XLON

11002110000097788-E02zibw1O89t20200902

02-Sep-2020 12:11:29

1341

229.9000

XLON

11002110000097788-E02zibw1O8A120200902

02-Sep-2020 12:11:29

1000

229.9000

XLON

11002110000097788-E02zibw1O89p20200902

02-Sep-2020 12:11:29

834

229.9000

XLON

11002110000097788-E02zibw1O89x20200902

02-Sep-2020 12:11:29

472

229.9000

XLON

11002110000097788-E02zibw1O89v20200902

02-Sep-2020 12:11:29

1700

229.9000

XLON

11002110000097788-E02zibw1O89n20200902

02-Sep-2020 12:11:29

850

229.9000

XLON

11002110000097788-E02zibw1O89r20200902

02-Sep-2020 12:13:43

1000

229.6000

XLON

01002010000098501-E02zibw1OARF20200902

02-Sep-2020 12:13:44

361

229.6000

XLON

01002010000098501-E02zibw1OARJ20200902

02-Sep-2020 12:13:44

523

229.6000

XLON

01002010000098501-E02zibw1OARH20200902

02-Sep-2020 12:13:46

588

229.6000

XLON

11002110000098520-E02zibw1OAYK20200902

02-Sep-2020 12:16:34

842

229.6000

XLON

11002110000099197-E02zibw1OCqm20200902

02-Sep-2020 12:16:34

714

229.6000

XLON

11002110000099197-E02zibw1OCqu20200902

02-Sep-2020 12:16:34

358

229.6000

XLON

11002110000099197-E02zibw1OCqo20200902

02-Sep-2020 12:23:24

575

230.0000

XLON

11002110000100975-E02zibw1OJDw20200902

02-Sep-2020 12:23:57

1460

230.0000

XLON

01002010000100968-E02zibw1OJlA20200902

02-Sep-2020 12:28:13

1400

230.0000

XLON

01002010000102337-E02zibw1ON8v20200902

02-Sep-2020 12:28:13

778

230.0000

XLON

01002010000102337-E02zibw1ON8x20200902

02-Sep-2020 12:30:21

2117

230.1000

XLON

01002010000102981-E02zibw1OOs820200902

02-Sep-2020 12:31:36

1432

230.6000

XLON

11002110000103365-E02zibw1OPvY20200902

02-Sep-2020 12:31:37

947

230.6000

XLON

01002010000103324-E02zibw1OPx320200902

02-Sep-2020 12:31:37

600

230.6000

XLON

01002010000103324-E02zibw1OPx120200902

02-Sep-2020 12:31:37

288

230.6000

XLON

01002010000103324-E02zibw1OPx520200902

02-Sep-2020 12:31:39

623

230.6000

XLON

01002010000103329-E02zibw1OPy420200902

02-Sep-2020 12:36:00

401

230.9000

XLON

01002010000104376-E02zibw1OT2Y20200902

02-Sep-2020 12:36:00

332

230.9000

XLON

01002010000104376-E02zibw1OT2W20200902

02-Sep-2020 12:36:16

1588

230.9000

XLON

11002110000104430-E02zibw1OTDU20200902

02-Sep-2020 12:36:18

595

230.9000

XLON

01002010000104428-E02zibw1OTF920200902

02-Sep-2020 12:37:24

600

231.3000

XLON

11002110000104753-E02zibw1OUPZ20200902

02-Sep-2020 12:37:24

1000

231.3000

XLON

11002110000104753-E02zibw1OUPV20200902

02-Sep-2020 12:37:24

270

231.3000

XLON

11002110000104753-E02zibw1OUPX20200902

02-Sep-2020 12:37:26

404

231.3000

XLON

11002110000104763-E02zibw1OUWc20200902

02-Sep-2020 12:37:26

900

231.3000

XLON

11002110000104763-E02zibw1OUWe20200902

02-Sep-2020 12:37:26

5

231.3000

XLON

01002010000104717-E02zibw1OUWW20200902

02-Sep-2020 12:37:26

1000

231.3000

XLON

01002010000104717-E02zibw1OUWU20200902

02-Sep-2020 12:37:52

1340

231.7000

XLON

11002110000104896-E02zibw1OV4520200902

02-Sep-2020 12:37:52

1219

231.7000

XLON

11002110000104893-E02zibw1OV2320200902

02-Sep-2020 12:37:59

1827

231.6000

XLON

01002010000104845-E02zibw1OVD120200902

02-Sep-2020 12:38:01

1584

231.7000

XLON

11002110000104924-E02zibw1OVGP20200902

02-Sep-2020 12:38:02

2248

231.6000

XLON

01002010000104877-E02zibw1OVJv20200902

02-Sep-2020 12:38:04

1384

231.6000

XLON

01002010000104888-E02zibw1OVNr20200902

02-Sep-2020 12:38:04

1482

231.6000

XLON

01002010000104884-E02zibw1OVNQ20200902

02-Sep-2020 12:38:05

336

231.6000

XLON

01002010000104891-E02zibw1OVPC20200902

02-Sep-2020 12:38:06

1000

231.6000

XLON

01002010000104892-E02zibw1OVRA20200902

02-Sep-2020 12:38:06

482

231.6000

XLON

01002010000104892-E02zibw1OVRE20200902

02-Sep-2020 12:38:06

628

231.6000

XLON

01002010000104892-E02zibw1OVRC20200902

02-Sep-2020 12:38:14

1700

231.7000

XLON

01002010000104915-E02zibw1OVWi20200902

02-Sep-2020 12:38:14

433

231.7000

XLON

01002010000104915-E02zibw1OVWm20200902

02-Sep-2020 12:38:14

628

231.7000

XLON

01002010000104915-E02zibw1OVWk20200902

02-Sep-2020 12:38:14

1235

231.7000

XLON

11002110000104955-E02zibw1OVWM20200902

02-Sep-2020 12:38:21

1210

231.7000

XLON

11002110000104971-E02zibw1OVdJ20200902

02-Sep-2020 12:38:35

827

231.6000

XLON

01002010000104995-E02zibw1OVpf20200902

02-Sep-2020 12:38:35

495

231.5000

XLON

01002010000104995-E02zibw1OVpd20200902

02-Sep-2020 12:38:37

670

231.6000

XLON

01002010000104999-E02zibw1OVrE20200902

02-Sep-2020 12:38:37

167

231.6000

XLON

01002010000104999-E02zibw1OVrH20200902

02-Sep-2020 12:43:46

1693

232.0000

XLON

01002010000106320-E02zibw1OZAa20200902

02-Sep-2020 12:43:48

301

232.0000

XLON

01002010000106335-E02zibw1OZCj20200902

02-Sep-2020 12:49:38

1763

232.3000

XLON

11002110000107519-E02zibw1OdQj20200902

02-Sep-2020 12:50:07

1287

232.5000

XLON

11002110000108004-E02zibw1OdxF20200902

02-Sep-2020 12:51:00

1030

232.6000

XLON

11002110000108162-E02zibw1Oedq20200902

02-Sep-2020 12:51:33

509

232.6000

XLON

11002110000108276-E02zibw1Of4k20200902

02-Sep-2020 12:51:33

1148

232.6000

XLON

01002010000108219-E02zibw1Of4H20200902

02-Sep-2020 12:54:17

555

232.8000

XLON

01002010000108917-E02zibw1OgbJ20200902

02-Sep-2020 12:54:17

537

232.8000

XLON

01002010000108917-E02zibw1OgbH20200902

02-Sep-2020 12:54:22

1117

232.9000

XLON

01002010000108932-E02zibw1Ogem20200902

02-Sep-2020 12:54:50

1117

233.0000

XLON

01002010000109019-E02zibw1Oh0g20200902

02-Sep-2020 12:54:51

1415

233.0000

XLON

01002010000109029-E02zibw1Oh1S20200902

02-Sep-2020 12:54:55

1160

233.0000

XLON

11002110000109090-E02zibw1Oh5I20200902

02-Sep-2020 12:57:05

87

233.0000

XLON

11002110000109626-E02zibw1OiNg20200902

02-Sep-2020 12:57:05

1400

233.0000

XLON

11002110000109626-E02zibw1OiNe20200902

02-Sep-2020 12:57:06

587

233.0000

XLON

01002010000109594-E02zibw1OiPE20200902

02-Sep-2020 12:57:37

1167

233.3000

XLON

11002110000109769-E02zibw1Oihi20200902

02-Sep-2020 12:57:38

1000

233.3000

XLON

01002010000109711-E02zibw1OiiM20200902

02-Sep-2020 12:57:38

74

233.3000

XLON

01002010000109711-E02zibw1OiiO20200902

02-Sep-2020 12:57:40

800

233.3000

XLON

11002110000109774-E02zibw1OikP20200902

02-Sep-2020 12:57:40

362

233.3000

XLON

11002110000109774-E02zibw1OikR20200902

02-Sep-2020 12:57:43

678

233.3000

XLON

11002110000109784-E02zibw1Oin820200902

02-Sep-2020 12:57:43

270

233.3000

XLON

11002110000109784-E02zibw1Oin520200902

02-Sep-2020 13:02:05

1156

233.7000

XLON

11002110000110996-E02zibw1Olrd20200902

02-Sep-2020 13:02:47

1152

233.8000

XLON

01002010000111145-E02zibw1OmL920200902

02-Sep-2020 13:03:14

1152

233.9000

XLON

11002110000111334-E02zibw1Omey20200902

02-Sep-2020 13:03:14

569

233.9000

XLON

11002110000111334-E02zibw1Omew20200902

02-Sep-2020 13:03:15

1147

233.9000

XLON

01002010000111281-E02zibw1OmfS20200902

02-Sep-2020 13:03:16

1325

233.9000

XLON

01002010000111288-E02zibw1Omgt20200902

02-Sep-2020 13:03:18

917

233.9000

XLON

01002010000111303-E02zibw1OmjG20200902

02-Sep-2020 13:05:18

2250

233.7000

XLON

11002110000111825-E02zibw1OoCu20200902

02-Sep-2020 13:07:28

1245

233.4000

XLON

01002010000112285-E02zibw1OpVT20200902

02-Sep-2020 13:07:30

1398

233.4000

XLON

11002110000112419-E02zibw1OpZN20200902

02-Sep-2020 13:08:13

1396

233.6000

XLON

11002110000112576-E02zibw1OqBa20200902

02-Sep-2020 13:09:48

759

233.7000

XLON

11002110000112884-E02zibw1OrDX20200902

02-Sep-2020 13:09:49

1164

233.7000

XLON

11002110000112982-E02zibw1OrL020200902

02-Sep-2020 13:09:50

1164

233.7000

XLON

11002110000112989-E02zibw1OrNE20200902

02-Sep-2020 13:09:54

1164

233.7000

XLON

11002110000113000-E02zibw1OrPZ20200902

02-Sep-2020 13:09:58

709

233.7000

XLON

01002010000112909-E02zibw1OrS920200902

02-Sep-2020 13:09:58

455

233.7000

XLON

01002010000112909-E02zibw1OrSF20200902

02-Sep-2020 13:10:14

1000

233.6000

XLON

11002110000113149-E02zibw1OrqA20200902

02-Sep-2020 13:10:16

1171

233.6000

XLON

01002010000113069-E02zibw1OrsB20200902

02-Sep-2020 13:12:21

1418

233.6000

XLON

01002010000113427-E02zibw1OtAc20200902

02-Sep-2020 13:12:45

1100

233.6000

XLON

11002110000113535-E02zibw1OtPR20200902

02-Sep-2020 13:12:45

81

233.6000

XLON

11002110000113535-E02zibw1OtPV20200902

02-Sep-2020 13:12:46

1000

233.6000

XLON

01002010000113525-E02zibw1OtQE20200902

02-Sep-2020 13:14:20

736

233.3000

XLON

01002010000113900-E02zibw1OuZU20200902

02-Sep-2020 13:14:20

780

233.3000

XLON

01002010000113900-E02zibw1OuZS20200902

02-Sep-2020 13:14:20

230

233.3000

XLON

01002010000113900-E02zibw1OuZW20200902

02-Sep-2020 13:14:22

456

233.3000

XLON

11002110000114002-E02zibw1OucZ20200902

02-Sep-2020 13:17:21

1155

233.3000

XLON

01002010000114965-E02zibw1OyQI20200902

02-Sep-2020 13:17:23

1155

233.3000

XLON

11002110000115096-E02zibw1OyWy20200902

02-Sep-2020 13:18:44

1169

233.5000

XLON

01002010000115384-E02zibw1OzgN20200902

02-Sep-2020 13:18:45

1100

233.5000

XLON

11002110000115484-E02zibw1Ozh820200902

02-Sep-2020 13:18:45

69

233.5000

XLON

11002110000115484-E02zibw1OzhA20200902

02-Sep-2020 13:18:55

1169

233.5000

XLON

01002010000115397-E02zibw1Ozp320200902

02-Sep-2020 13:18:56

147

233.5000

XLON

11002110000115537-E02zibw1Ozpu20200902

02-Sep-2020 13:19:13

1000

233.4000

XLON

01002010000115501-E02zibw1P05x20200902

02-Sep-2020 13:19:13

475

233.5000

XLON

11002110000115542-E02zibw1P04q20200902

02-Sep-2020 13:19:13

686

233.5000

XLON

11002110000115542-E02zibw1P04o20200902

02-Sep-2020 13:19:15

1161

233.4000

XLON

11002110000115613-E02zibw1P08Q20200902

02-Sep-2020 13:23:13

1195

233.4000

XLON

01002010000116768-E02zibw1P37a20200902

02-Sep-2020 13:24:00

193

233.6000

XLON

01002010000117001-E02zibw1P3nX20200902

02-Sep-2020 13:24:00

356

233.6000

XLON

01002010000117001-E02zibw1P3nV20200902

02-Sep-2020 13:25:03

817

233.6000

XLON

01002010000117016-E02zibw1P4ZC20200902

02-Sep-2020 13:25:03

689

233.6000

XLON

01002010000117016-E02zibw1P4Z720200902

02-Sep-2020 13:28:01

1252

233.2000

XLON

01002010000118381-E02zibw1P75Q20200902

02-Sep-2020 13:28:02

847

233.2000

XLON

01002010000118532-E02zibw1P7CE20200902

02-Sep-2020 13:30:43

1192

233.1000

XLON

01002010000119462-E02zibw1P9Z920200902

02-Sep-2020 13:30:49

25

233.1000

XLON

11002110000119610-E02zibw1P9fG20200902

02-Sep-2020 13:30:49

1100

233.1000

XLON

11002110000119610-E02zibw1P9fC20200902

02-Sep-2020 13:32:44

1200

232.9000

XLON

11002110000119987-E02zibw1PBQf20200902

02-Sep-2020 13:32:46

866

232.9000

XLON

11002110000120157-E02zibw1PBTz20200902

02-Sep-2020 13:35:38

1190

232.9000

XLON

11002110000120857-E02zibw1PDNM20200902

02-Sep-2020 13:35:45

900

232.8000

XLON

01002010000120805-E02zibw1PDYM20200902

02-Sep-2020 13:35:45

290

232.8000

XLON

01002010000120805-E02zibw1PDYQ20200902

02-Sep-2020 13:38:33

1700

232.7000

XLON

01002010000121443-E02zibw1PFT820200902

02-Sep-2020 13:38:36

511

232.6000

XLON

11002110000121570-E02zibw1PFW220200902

02-Sep-2020 13:41:31

1175

232.5000

XLON

01002010000122260-E02zibw1PHrq20200902

02-Sep-2020 13:41:34

789

232.5000

XLON

01002010000122543-E02zibw1PI2j20200902

02-Sep-2020 13:41:34

467

232.5000

XLON

01002010000122543-E02zibw1PI2h20200902

02-Sep-2020 13:41:35

36

232.5000

XLON

11002110000122635-E02zibw1PI4m20200902

02-Sep-2020 13:41:35

1500

232.5000

XLON

11002110000122635-E02zibw1PI4k20200902

02-Sep-2020 13:45:59

1131

231.6000

XLON

01002010000124095-E02zibw1PNOg20200902

02-Sep-2020 13:46:02

1000

231.6000

XLON

11002110000124269-E02zibw1PNR020200902

02-Sep-2020 13:47:44

1124

231.5000

XLON

11002110000124699-E02zibw1PP5Y20200902

02-Sep-2020 13:47:45

1122

231.5000

XLON

01002010000124700-E02zibw1PP6T20200902

02-Sep-2020 13:47:49

1123

231.5000

XLON

01002010000124709-E02zibw1PP9G20200902

02-Sep-2020 13:49:49

1139

231.4000

XLON

01002010000125272-E02zibw1PQyv20200902

02-Sep-2020 13:49:51

1138

231.4000

XLON

11002110000125406-E02zibw1PQzr20200902

02-Sep-2020 13:49:53

1000

231.4000

XLON

01002010000125337-E02zibw1PRAb20200902

02-Sep-2020 13:52:52

1146

231.1000

XLON

11002110000126282-E02zibw1PT7e20200902

02-Sep-2020 13:52:52

856

231.1000

XLON

11002110000126322-E02zibw1PT9P20200902

02-Sep-2020 13:52:53

1137

231.1000

XLON

11002110000126342-E02zibw1PTHA20200902

02-Sep-2020 13:53:15

1137

231.1000

XLON

01002010000126250-E02zibw1PTWF20200902

02-Sep-2020 13:53:51

1114

231.1000

XLON

01002010000126352-E02zibw1PTzm20200902

02-Sep-2020 13:55:12

1000

230.8000

XLON

11002110000127067-E02zibw1PVEU20200902

02-Sep-2020 13:55:12

928

230.8000

XLON

11002110000127067-E02zibw1PVEW20200902

02-Sep-2020 13:56:40

1152

231.0000

XLON

11002110000127495-E02zibw1PWXu20200902

02-Sep-2020 13:56:56

1164

231.2000

XLON

11002110000127596-E02zibw1PWnb20200902

02-Sep-2020 13:56:59

1164

231.2000

XLON

01002010000127490-E02zibw1PWp320200902

02-Sep-2020 13:59:37

1180

231.4000

XLON

01002010000128216-E02zibw1PZ2920200902

02-Sep-2020 13:59:39

1109

231.4000

XLON

11002110000128451-E02zibw1PZ5C20200902

02-Sep-2020 14:00:17

1245

231.4000

XLON

01002010000128654-E02zibw1Pa1G20200902

02-Sep-2020 14:00:17

1000

231.4000

XLON

11002110000128774-E02zibw1Pa0z20200902

02-Sep-2020 14:02:03

1194

231.3000

XLON

11002110000129420-E02zibw1Pblm20200902

02-Sep-2020 14:02:07

1194

231.3000

XLON

01002010000129374-E02zibw1Pc2u20200902

02-Sep-2020 14:03:30

1053

231.2000

XLON

11002110000130052-E02zibw1PdhU20200902

02-Sep-2020 14:03:30

200

231.2000

XLON

11002110000130052-E02zibw1PdhS20200902

02-Sep-2020 14:03:50

300

231.2000

XLON

11002110000130274-E02zibw1PduO20200902

02-Sep-2020 14:03:50

967

231.2000

XLON

11002110000130274-E02zibw1PduQ20200902

02-Sep-2020 14:03:52

1000

231.2000

XLON

11002110000130483-E02zibw1PdvM20200902

02-Sep-2020 14:03:52

5

231.2000

XLON

11002110000130483-E02zibw1PdvO20200902

02-Sep-2020 14:08:24

1293

231.8000

XLON

01002010000132494-E02zibw1Phnm20200902

02-Sep-2020 14:08:34

1293

231.9000

XLON

11002110000132643-E02zibw1PhyM20200902

02-Sep-2020 14:08:35

1309

231.9000

XLON

01002010000132562-E02zibw1Phyu20200902

02-Sep-2020 14:08:37

1320

231.9000

XLON

11002110000132663-E02zibw1Pi0820200902

02-Sep-2020 14:08:37

1320

231.9000

XLON

01002010000132573-E02zibw1Pi0320200902

02-Sep-2020 14:11:19

1357

232.1000

XLON

11002110000133729-E02zibw1PkHX20200902

02-Sep-2020 14:13:33

1374

232.0000

XLON

01002010000134480-E02zibw1Pm1x20200902

02-Sep-2020 14:13:35

1095

232.0000

XLON

01002010000134614-E02zibw1Pm5Y20200902

02-Sep-2020 14:13:45

79

232.1000

XLON

01002010000134691-E02zibw1PmM820200902

02-Sep-2020 14:14:17

1379

231.9000

XLON

11002110000134983-E02zibw1Pmsz20200902

02-Sep-2020 14:15:04

650

232.0000

XLON

01002010000135049-E02zibw1PnkR20200902

02-Sep-2020 14:20:21

1028

231.8000

XLON

01002010000136994-E02zibw1PsO820200902

02-Sep-2020 14:20:21

2

231.8000

XLON

01002010000136994-E02zibw1PsO020200902

02-Sep-2020 14:21:44

681

232.1000

XLON

01002010000137789-E02zibw1PtWg20200902

02-Sep-2020 14:21:45

301

232.1000

XLON

01002010000137790-E02zibw1PtXU20200902

02-Sep-2020 14:21:48

1178

232.1000

XLON

11002110000137886-E02zibw1PtZe20200902

02-Sep-2020 14:26:37

1393

231.9000

XLON

11002110000139851-E02zibw1PxZq20200902

02-Sep-2020 14:26:39

1000

231.9000

XLON

11002110000139946-E02zibw1PxbY20200902

02-Sep-2020 14:26:41

842

231.9000

XLON

01002010000139874-E02zibw1PxeZ20200902

02-Sep-2020 14:28:06

34

231.9000

XLON

11002110000140589-E02zibw1PyxZ20200902

02-Sep-2020 14:28:27

1381

231.9000

XLON

11002110000140589-E02zibw1PzEe20200902

02-Sep-2020 14:28:29

1000

231.9000

XLON

01002010000140670-E02zibw1PzHG20200902

02-Sep-2020 14:28:33

1824

231.9000

XLON

11002110000140783-E02zibw1PzM520200902

02-Sep-2020 14:31:30

1000

231.9000

XLON

01002010000142587-E02zibw1Q49i20200902

02-Sep-2020 14:31:33

1131

231.9000

XLON

01002010000142608-E02zibw1Q4Fr20200902

02-Sep-2020 14:31:33

174

231.9000

XLON

01002010000142608-E02zibw1Q4Ft20200902

02-Sep-2020 14:32:09

1400

232.0000

XLON

01002010000142943-E02zibw1Q5K920200902

02-Sep-2020 14:33:12

185

232.2000

XLON

01002010000143672-E02zibw1Q73p20200902

02-Sep-2020 14:33:12

728

232.2000

XLON

01002010000143672-E02zibw1Q73w20200902

02-Sep-2020 14:33:58

563

232.4000

XLON

01002010000144123-E02zibw1Q8QM20200902

02-Sep-2020 14:33:58

550

232.4000

XLON

11002110000144202-E02zibw1Q8QO20200902

02-Sep-2020 14:35:21

1469

232.5000

XLON

01002010000144847-E02zibw1QBWt20200902

02-Sep-2020 14:35:30

671

232.5000

XLON

01002010000145003-E02zibw1QBlH20200902

02-Sep-2020 14:35:31

1464

232.5000

XLON

11002110000145168-E02zibw1QBoO20200902

02-Sep-2020 14:36:10

1450

232.6000

XLON

01002010000145456-E02zibw1QD0C20200902

02-Sep-2020 14:36:14

1423

232.6000

XLON

11002110000145584-E02zibw1QD7t20200902

02-Sep-2020 14:36:26

267

232.6000

XLON

11002110000145623-E02zibw1QDQa20200902

02-Sep-2020 14:36:26

609

232.6000

XLON

11002110000145623-E02zibw1QDQc20200902

02-Sep-2020 14:39:47

1661

232.0000

XLON

11002110000148288-E02zibw1QKBv20200902

02-Sep-2020 14:39:47

100

232.0000

XLON

11002110000148288-E02zibw1QKBr20200902

02-Sep-2020 14:39:50

670

232.0000

XLON

01002010000148263-E02zibw1QKLM20200902

02-Sep-2020 14:40:31

1000

232.1000

XLON

11002110000149073-E02zibw1QMHG20200902

02-Sep-2020 14:40:34

1093

232.1000

XLON

11002110000149129-E02zibw1QMRG20200902

02-Sep-2020 14:42:12

486

232.2000

XLON

11002110000150660-E02zibw1QQoR20200902

02-Sep-2020 14:42:12

981

232.2000

XLON

11002110000150660-E02zibw1QQoX20200902

02-Sep-2020 14:43:24

1200

232.4000

XLON

11002110000151383-E02zibw1QTFn20200902

02-Sep-2020 14:43:25

3

232.4000

XLON

11002110000151383-E02zibw1QTIT20200902

02-Sep-2020 14:44:53

1421

232.7000

XLON

11002110000152484-E02zibw1QWed20200902

02-Sep-2020 14:44:53

164

232.7000

XLON

11002110000152484-E02zibw1QWef20200902

02-Sep-2020 14:44:53

1423

232.7000

XLON

11002110000152484-E02zibw1QWeh20200902

02-Sep-2020 14:46:14

247

233.0000

XLON

01002010000153310-E02zibw1QaNo20200902

02-Sep-2020 14:46:14

1165

233.0000

XLON

01002010000153310-E02zibw1QaNl20200902

02-Sep-2020 14:47:47

617

233.0000

XLON

11002110000154247-E02zibw1QdBX20200902

02-Sep-2020 14:47:48

310

233.0000

XLON

01002010000154151-E02zibw1QdF520200902

02-Sep-2020 14:47:48

1342

233.0000

XLON

01002010000154151-E02zibw1QdEz20200902

02-Sep-2020 14:47:49

666

233.0000

XLON

01002010000154173-E02zibw1QdJF20200902

02-Sep-2020 14:47:49

1000

233.0000

XLON

01002010000154173-E02zibw1QdJD20200902

02-Sep-2020 14:47:49

294

233.0000

XLON

01002010000154173-E02zibw1QdJH20200902

02-Sep-2020 14:48:12

1239

232.8000

XLON

11002110000154412-E02zibw1Qe8w20200902

02-Sep-2020 14:48:39

189

232.9000

XLON

01002010000154630-E02zibw1Qeru20200902

02-Sep-2020 14:48:39

724

232.9000

XLON

11002110000154724-E02zibw1Qers20200902

02-Sep-2020 14:48:48

1421

232.9000

XLON

11002110000154808-E02zibw1QfAR20200902

02-Sep-2020 14:49:57

1080

232.8000

XLON

01002010000155442-E02zibw1Qgh820200902

02-Sep-2020 14:49:58

400

232.8000

XLON

01002010000155442-E02zibw1Qgh420200902

02-Sep-2020 14:49:58

104

232.8000

XLON

01002010000155442-E02zibw1QghC20200902

02-Sep-2020 14:50:02

739

232.9000

XLON

11002110000155613-E02zibw1QgvG20200902

02-Sep-2020 14:50:02

500

232.9000

XLON

01002010000155524-E02zibw1QgvL20200902

02-Sep-2020 14:50:02

206

232.9000

XLON

01002010000155524-E02zibw1QgvO20200902

02-Sep-2020 14:50:28

686

232.9000

XLON

01002010000155556-E02zibw1Qhem20200902

02-Sep-2020 14:50:37

1446

233.0000

XLON

01002010000155879-E02zibw1Qi1r20200902

02-Sep-2020 14:50:39

1434

232.9000

XLON

01002010000155908-E02zibw1Qi6820200902

02-Sep-2020 14:50:44

514

232.9000

XLON

01002010000155947-E02zibw1QiIm20200902

02-Sep-2020 14:51:30

1412

232.9000

XLON

01002010000156553-E02zibw1Qk2O20200902

02-Sep-2020 14:51:43

1399

233.0000

XLON

01002010000156764-E02zibw1QksP20200902

02-Sep-2020 14:52:05

1399

232.9000

XLON

01002010000156840-E02zibw1QmU120200902

02-Sep-2020 14:52:06

1437

232.9000

XLON

11002110000157179-E02zibw1QmXq20200902

02-Sep-2020 14:52:21

1562

232.9000

XLON

01002010000157331-E02zibw1QnF720200902

02-Sep-2020 14:52:29

628

232.9000

XLON

11002110000157414-E02zibw1QnYr20200902

02-Sep-2020 14:53:10

1351

232.8000

XLON

11002110000157877-E02zibw1QpAB20200902

02-Sep-2020 14:53:13

1000

232.8000

XLON

11002110000157904-E02zibw1QpLY20200902

02-Sep-2020 14:56:19

1452

232.9000

XLON

11002110000159765-E02zibw1QxLW20200902

02-Sep-2020 14:56:22

542

232.9000

XLON

01002010000159758-E02zibw1QxSa20200902

02-Sep-2020 14:56:22

12

232.9000

XLON

01002010000159758-E02zibw1QxSY20200902

02-Sep-2020 14:56:49

1368

232.8000

XLON

01002010000160045-E02zibw1Qz7720200902

02-Sep-2020 14:57:30

1000

232.7000

XLON

01002010000160450-E02zibw1R1JQ20200902

02-Sep-2020 14:57:30

920

232.7000

XLON

01002010000160450-E02zibw1R1JS20200902

02-Sep-2020 14:57:30

1368

232.8000

XLON

01002010000160068-E02zibw1R1G420200902

02-Sep-2020 14:57:33

565

232.6000

XLON

11002110000160540-E02zibw1R1Th20200902

02-Sep-2020 14:59:30

322

232.3000

XLON

01002010000161286-E02zibw1R6Y320200902

02-Sep-2020 15:01:43

1058

232.8000

XLON

11002110000163663-E02zibw1RCVy20200902

02-Sep-2020 15:01:44

1000

232.8000

XLON

11002110000163700-E02zibw1RCXD20200902

02-Sep-2020 15:02:04

287

232.8000

XLON

01002010000163680-E02zibw1RDLV20200902

02-Sep-2020 15:02:04

1059

232.8000

XLON

01002010000163680-E02zibw1RDLT20200902

02-Sep-2020 15:02:07

252

232.8000

XLON

11002110000163989-E02zibw1RDU920200902

02-Sep-2020 15:02:14

200

233.0000

XLON

11002110000164089-E02zibw1RDrv20200902

02-Sep-2020 15:02:17

871

233.0000

XLON

11002110000164089-E02zibw1RE5U20200902

02-Sep-2020 15:02:32

490

233.0000

XLON

01002010000164350-E02zibw1REah20200902

02-Sep-2020 15:02:32

1000

233.0000

XLON

01002010000164350-E02zibw1REad20200902

02-Sep-2020 15:02:32

80

233.0000

XLON

01002010000164350-E02zibw1REaf20200902

02-Sep-2020 15:02:32

1303

233.0000

XLON

11002110000164160-E02zibw1REYs20200902

02-Sep-2020 15:02:40

900

233.0000

XLON

11002110000164437-E02zibw1REoE20200902

02-Sep-2020 15:02:41

96

233.0000

XLON

11002110000164437-E02zibw1REq420200902

02-Sep-2020 15:03:18

1000

232.7000

XLON

11002110000164999-E02zibw1RGCH20200902

02-Sep-2020 15:03:18

1015

232.7000

XLON

11002110000164999-E02zibw1RGCJ20200902

02-Sep-2020 15:05:53

1000

232.6000

XLON

11002110000166510-E02zibw1RKdR20200902

02-Sep-2020 15:05:53

323

232.6000

XLON

01002010000166439-E02zibw1RKdW20200902

02-Sep-2020 15:06:18

554

232.6000

XLON

11002110000166534-E02zibw1RLI820200902

02-Sep-2020 15:09:01

1776

232.0000

XLON

01002010000168099-E02zibw1RQfB20200902

02-Sep-2020 15:09:01

88

232.0000

XLON

01002010000168099-E02zibw1RQfD20200902

02-Sep-2020 15:10:03

1450

232.0000

XLON

11002110000168636-E02zibw1RSjK20200902

02-Sep-2020 15:10:04

1449

231.9000

XLON

01002010000168625-E02zibw1RSqS20200902

02-Sep-2020 15:10:05

265

231.9000

XLON

11002110000168688-E02zibw1RSvQ20200902

02-Sep-2020 15:10:05

1184

231.9000

XLON

11002110000168688-E02zibw1RSvM20200902

02-Sep-2020 15:10:07

1281

231.9000

XLON

01002010000168664-E02zibw1RT0I20200902

02-Sep-2020 15:13:09

1424

232.4000

XLON

11002110000170069-E02zibw1RYGc20200902

02-Sep-2020 15:13:09

1417

232.4000

XLON

11002110000169859-E02zibw1RYFr20200902

02-Sep-2020 15:14:04

1419

232.4000

XLON

11002110000170460-E02zibw1RaCZ20200902

02-Sep-2020 15:14:16

1360

232.4000

XLON

11002110000170601-E02zibw1RaV420200902

02-Sep-2020 15:14:16

1210

232.4000

XLON

11002110000170522-E02zibw1RaUp20200902

02-Sep-2020 15:16:13

159

232.6000

XLON

11002110000171526-E02zibw1RdvZ20200902

02-Sep-2020 15:16:28

570

232.7000

XLON

11002110000171613-E02zibw1RerM20200902

02-Sep-2020 15:16:28

713

232.7000

XLON

11002110000171613-E02zibw1RerK20200902

02-Sep-2020 15:16:43

485

232.8000

XLON

01002010000171826-E02zibw1RfU720200902

02-Sep-2020 15:16:49

491

232.8000

XLON

01002010000171832-E02zibw1Rffd20200902

02-Sep-2020 15:16:49

957

232.8000

XLON

01002010000171826-E02zibw1Rffb20200902

02-Sep-2020 15:16:51

657

232.8000

XLON

11002110000171898-E02zibw1Rfkt20200902

02-Sep-2020 15:17:31

1290

233.1000

XLON

01002010000172154-E02zibw1Rh2F20200902

02-Sep-2020 15:17:33

808

233.1000

XLON

11002110000172188-E02zibw1Rh3x20200902

02-Sep-2020 15:18:43

201

232.9000

XLON

01002010000172680-E02zibw1RipX20200902

02-Sep-2020 15:18:43

1188

232.9000

XLON

01002010000172680-E02zibw1RipV20200902

02-Sep-2020 15:18:45

679

232.9000

XLON

11002110000172757-E02zibw1Riwl20200902

02-Sep-2020 15:19:53

1000

233.1000

XLON

11002110000173177-E02zibw1RkVW20200902

02-Sep-2020 15:19:59

800

233.1000

XLON

11002110000173189-E02zibw1RkdM20200902

02-Sep-2020 15:19:59

521

233.1000

XLON

11002110000173189-E02zibw1RkdP20200902

02-Sep-2020 15:20:02

560

233.1000

XLON

11002110000173234-E02zibw1Rkg920200902

02-Sep-2020 15:21:14

1280

232.8000

XLON

01002010000173730-E02zibw1Rmwf20200902

02-Sep-2020 15:21:16

172

232.8000

XLON

01002010000173830-E02zibw1Rn9720200902

02-Sep-2020 15:21:56

1126

232.8000

XLON

11002110000174055-E02zibw1Ro1O20200902

02-Sep-2020 15:21:57

179

232.8000

XLON

11002110000174055-E02zibw1Ro1Q20200902

02-Sep-2020 15:21:59

837

232.8000

XLON

11002110000174087-E02zibw1Ro6T20200902

02-Sep-2020 15:21:59

162

232.8000

XLON

11002110000174087-E02zibw1Ro6R20200902

02-Sep-2020 15:23:23

1289

233.0000

XLON

11002110000174617-E02zibw1RqYw20200902

02-Sep-2020 15:23:25

93

233.0000

XLON

01002010000174730-E02zibw1Rqbi20200902

02-Sep-2020 15:23:25

540

233.0000

XLON

01002010000174730-E02zibw1Rqbl20200902

02-Sep-2020 15:24:35

400

232.7000

XLON

11002110000175158-E02zibw1RsKq20200902

02-Sep-2020 15:24:35

979

232.7000

XLON

11002110000175158-E02zibw1RsKv20200902

02-Sep-2020 15:24:54

129

232.8000

XLON

01002010000175376-E02zibw1Rszd20200902

02-Sep-2020 15:24:54

5

232.8000

XLON

11002110000175377-E02zibw1RszX20200902

02-Sep-2020 15:24:54

698

232.8000

XLON

11002110000175377-E02zibw1RszZ20200902

02-Sep-2020 15:25:00

457

232.8000

XLON

01002010000175376-E02zibw1Rt4A20200902

02-Sep-2020 15:25:06

599

232.8000

XLON

01002010000175407-E02zibw1RtBJ20200902

02-Sep-2020 15:26:06

1325

232.9000

XLON

11002110000175958-E02zibw1Ruym20200902

02-Sep-2020 15:26:07

1000

232.9000

XLON

11002110000175966-E02zibw1Rv0L20200902

02-Sep-2020 15:26:08

1000

232.9000

XLON

01002010000175983-E02zibw1Rv1K20200902

02-Sep-2020 15:26:09

1000

232.9000

XLON

01002010000175988-E02zibw1Rv2w20200902

02-Sep-2020 15:26:27

713

232.8000

XLON

11002110000175993-E02zibw1RvPG20200902

02-Sep-2020 15:26:27

253

232.8000

XLON

11002110000175993-E02zibw1RvPI20200902

02-Sep-2020 15:26:27

380

232.8000

XLON

11002110000175993-E02zibw1RvPE20200902

02-Sep-2020 15:26:28

140

232.8000

XLON

11002110000176096-E02zibw1RvSi20200902

02-Sep-2020 15:26:28

653

232.8000

XLON

11002110000176096-E02zibw1RvSg20200902

02-Sep-2020 15:27:28

1352

232.7000

XLON

01002010000176588-E02zibw1RxHs20200902

02-Sep-2020 15:27:49

567

232.7000

XLON

01002010000176690-E02zibw1Rxkc20200902

02-Sep-2020 15:28:13

201

232.9000

XLON

11002110000176951-E02zibw1RySS20200902

02-Sep-2020 15:28:18

315

233.0000

XLON

01002010000177021-E02zibw1Ryns20200902

02-Sep-2020 15:28:18

854

233.0000

XLON

01002010000177021-E02zibw1Rynq20200902

02-Sep-2020 15:28:20

253

233.0000

XLON

11002110000177026-E02zibw1Ryrn20200902

02-Sep-2020 15:28:20

589

233.0000

XLON

11002110000177026-E02zibw1Ryrl20200902

02-Sep-2020 15:29:59

10

233.4000

XLON

01002010000177998-E02zibw1S2W220200902

02-Sep-2020 15:29:59

1400

233.4000

XLON

01002010000177998-E02zibw1S2W020200902

02-Sep-2020 15:30:09

1142

233.4000

XLON

01002010000178047-E02zibw1S2tf20200902

02-Sep-2020 15:30:16

1139

233.5000

XLON

11002110000178166-E02zibw1S3O120200902

02-Sep-2020 15:30:16

598

233.5000

XLON

11002110000178166-E02zibw1S3Nx20200902

02-Sep-2020 15:31:44

1079

233.8000

XLON

01002010000178953-E02zibw1S6RZ20200902

02-Sep-2020 15:31:44

335

233.8000

XLON

01002010000178953-E02zibw1S6Rb20200902

02-Sep-2020 15:31:46

953

233.8000

XLON

11002110000178973-E02zibw1S6Zw20200902

02-Sep-2020 15:33:34

582

233.7000

XLON

11002110000179788-E02zibw1S9lJ20200902

02-Sep-2020 15:33:34

201

233.7000

XLON

11002110000179788-E02zibw1S9lL20200902

02-Sep-2020 15:33:35

1589

233.7000

XLON

11002110000179796-E02zibw1S9mT20200902

02-Sep-2020 15:34:13

1449

233.9000

XLON

01002010000180065-E02zibw1SAt820200902

02-Sep-2020 15:34:14

1096

233.9000

XLON

01002010000180122-E02zibw1SAvL20200902

02-Sep-2020 15:34:14

142

233.9000

XLON

01002010000180122-E02zibw1SAvN20200902

02-Sep-2020 15:34:33

136

234.0000

XLON

11002110000180257-E02zibw1SBUq20200902

02-Sep-2020 15:34:33

174

234.0000

XLON

11002110000180257-E02zibw1SBUs20200902

02-Sep-2020 15:34:39

251

234.0000

XLON

11002110000180294-E02zibw1SBjW20200902

02-Sep-2020 15:34:51

1000

234.1000

XLON

11002110000180399-E02zibw1SC1520200902

02-Sep-2020 15:35:03

25

234.1000

XLON

01002010000180438-E02zibw1SCEh20200902

02-Sep-2020 15:35:03

1400

234.1000

XLON

01002010000180438-E02zibw1SCEf20200902

02-Sep-2020 15:35:04

1671

234.1000

XLON

11002110000180523-E02zibw1SCJR20200902

02-Sep-2020 15:35:06

417

234.1000

XLON

01002010000180572-E02zibw1SCMX20200902

02-Sep-2020 15:35:20

504

234.1000

XLON

01002010000180572-E02zibw1SCee20200902

02-Sep-2020 15:35:49

933

234.1000

XLON

01002010000180943-E02zibw1SDiO20200902

02-Sep-2020 15:35:49

535

234.1000

XLON

01002010000180943-E02zibw1SDiM20200902

02-Sep-2020 15:36:09

1164

234.2000

XLON

11002110000181174-E02zibw1SEGf20200902

02-Sep-2020 15:36:09

460

234.2000

XLON

01002010000181182-E02zibw1SEGr20200902

02-Sep-2020 15:36:09

62

234.2000

XLON

11002110000181174-E02zibw1SEGj20200902

02-Sep-2020 15:36:14

698

234.2000

XLON

01002010000181213-E02zibw1SESp20200902

02-Sep-2020 15:37:02

1466

234.1000

XLON

11002110000181668-E02zibw1SFmV20200902

02-Sep-2020 15:37:04

778

234.1000

XLON

11002110000181750-E02zibw1SFwQ20200902

02-Sep-2020 15:37:27

1456

234.0000

XLON

01002010000181954-E02zibw1SGd620200902

02-Sep-2020 15:39:02

460

233.9000

XLON

01002010000183034-E02zibw1SK3B20200902

02-Sep-2020 15:39:02

1000

233.9000

XLON

11002110000183037-E02zibw1SK3320200902

02-Sep-2020 15:40:18

500

234.0000

XLON

01002010000183731-E02zibw1SMLF20200902

02-Sep-2020 15:40:20

201

234.0000

XLON

01002010000183762-E02zibw1SMTn20200902

02-Sep-2020 15:40:24

1141

234.0000

XLON

11002110000183797-E02zibw1SMVY20200902

02-Sep-2020 15:41:05

1428

233.7000

XLON

11002110000183991-E02zibw1SNvd20200902

02-Sep-2020 15:41:06

460

233.6000

XLON

01002010000184132-E02zibw1SNyD20200902

02-Sep-2020 15:41:23

1000

233.7000

XLON

01002010000184268-E02zibw1SOY720200902

02-Sep-2020 15:41:23

565

233.7000

XLON

11002110000184311-E02zibw1SOYE20200902

02-Sep-2020 15:41:34

40

233.7000

XLON

11002110000184311-E02zibw1SOyR20200902

02-Sep-2020 15:41:34

1226

233.7000

XLON

01002010000184400-E02zibw1SOz120200902

02-Sep-2020 15:41:34

1226

233.7000

XLON

11002110000184428-E02zibw1SOyl20200902

02-Sep-2020 15:45:21

300

233.5000

XLON

11002110000185518-E02zibw1SV5A20200902

02-Sep-2020 15:45:21

1163

233.5000

XLON

11002110000185518-E02zibw1SV5C20200902

02-Sep-2020 15:45:21

474

233.5000

XLON

01002010000185892-E02zibw1SV5G20200902

02-Sep-2020 15:45:22

1000

233.6000

XLON

11002110000186472-E02zibw1SVBR20200902

02-Sep-2020 15:45:26

1527

233.6000

XLON

01002010000186491-E02zibw1SVOo20200902

02-Sep-2020 15:45:27

991

233.6000

XLON

01002010000186539-E02zibw1SVRT20200902

02-Sep-2020 15:45:27

1500

233.6000

XLON

01002010000186539-E02zibw1SVRX20200902

02-Sep-2020 15:45:27

579

233.6000

XLON

01002010000186539-E02zibw1SVRZ20200902

02-Sep-2020 15:45:27

1109

233.6000

XLON

01002010000186539-E02zibw1SVRV20200902

02-Sep-2020 15:47:20

1160

233.7000

XLON

11002110000187517-E02zibw1SYIO20200902

02-Sep-2020 15:47:20

1716

233.7000

XLON

01002010000187548-E02zibw1SYIV20200902

02-Sep-2020 15:47:25

1603

233.7000

XLON

11002110000187522-E02zibw1SYSY20200902

02-Sep-2020 15:47:27

403

233.8000

XLON

11002110000187587-E02zibw1SYZB20200902

02-Sep-2020 15:47:32

1228

233.8000

XLON

11002110000187587-E02zibw1SYka20200902

02-Sep-2020 15:47:33

1100

233.9000

XLON

11002110000187657-E02zibw1SYnY20200902

02-Sep-2020 15:47:33

248

233.9000

XLON

11002110000187657-E02zibw1SYnW20200902

02-Sep-2020 15:47:36

759

233.9000

XLON

01002010000187732-E02zibw1SYtc20200902

02-Sep-2020 15:47:37

253

233.8000

XLON

11002110000187706-E02zibw1SYvd20200902

02-Sep-2020 15:47:37

1398

233.8000

XLON

11002110000187706-E02zibw1SYvb20200902

02-Sep-2020 15:47:51

961

233.8000

XLON

01002010000187880-E02zibw1SZKa20200902

02-Sep-2020 15:47:51

639

233.8000

XLON

01002010000187755-E02zibw1SZKL20200902

02-Sep-2020 15:49:06

1654

233.7000

XLON

11002110000188594-E02zibw1SbP020200902

02-Sep-2020 15:49:08

1654

233.6000

XLON

11002110000188616-E02zibw1SbU820200902

02-Sep-2020 15:49:09

1000

233.6000

XLON

01002010000188672-E02zibw1SbVd20200902

02-Sep-2020 15:49:10

1659

233.5000

XLON

01002010000188679-E02zibw1SbYr20200902

02-Sep-2020 15:49:19

1659

233.5000

XLON

11002110000188693-E02zibw1Sblo20200902

02-Sep-2020 15:49:23

1258

233.5000

XLON

01002010000188750-E02zibw1SboI20200902

02-Sep-2020 15:49:23

471

233.5000

XLON

01002010000188750-E02zibw1Sbom20200902

02-Sep-2020 15:49:36

305

233.5000

XLON

01002010000188793-E02zibw1Sc5O20200902

02-Sep-2020 15:49:40

226

233.5000

XLON

01002010000188793-E02zibw1Sc8Q20200902

02-Sep-2020 15:49:46

1000

233.4000

XLON

11002110000188960-E02zibw1ScGj20200902

02-Sep-2020 15:49:49

783

233.4000

XLON

01002010000189013-E02zibw1ScJS20200902

02-Sep-2020 15:49:55

1788

233.2000

XLON

01002010000189047-E02zibw1ScV620200902

02-Sep-2020 15:50:15

82

233.2000

XLON

01002010000189275-E02zibw1Sd0b20200902

02-Sep-2020 15:50:15

1000

233.2000

XLON

01002010000189274-E02zibw1Sd0Q20200902

02-Sep-2020 15:50:15

754

233.2000

XLON

11002110000189228-E02zibw1Sd0V20200902

02-Sep-2020 15:50:38

123

233.1000

XLON

01002010000189432-E02zibw1Sdkd20200902

02-Sep-2020 15:50:38

83

233.1000

XLON

11002110000189386-E02zibw1SdkW20200902

02-Sep-2020 15:50:38

1306

233.1000

XLON

11002110000189387-E02zibw1Sdkl20200902

02-Sep-2020 15:50:38

504

233.1000

XLON

01002010000189432-E02zibw1Sdkf20200902

02-Sep-2020 15:50:38

567

233.1000

XLON

11002110000189386-E02zibw1SdkY20200902

02-Sep-2020 15:51:07

633

233.0000

XLON

11002110000189588-E02zibw1SeaY20200902

02-Sep-2020 15:51:07

86

233.0000

XLON

11002110000189588-E02zibw1Seaa20200902

02-Sep-2020 15:51:09

1900

233.0000

XLON

01002010000189641-E02zibw1Seem20200902

02-Sep-2020 15:54:52

619

233.1000

XLON

01002010000190859-E02zibw1Sjvu20200902

02-Sep-2020 15:54:52

1420

233.1000

XLON

01002010000190836-E02zibw1Sjvs20200902

02-Sep-2020 15:54:55

484

233.1000

XLON

01002010000191389-E02zibw1Sjz820200902

02-Sep-2020 15:54:55

208

233.1000

XLON

11002110000191352-E02zibw1SjzA20200902

02-Sep-2020 15:54:55

677

233.1000

XLON

11002110000191352-E02zibw1SjzJ20200902

02-Sep-2020 15:54:55

492

233.1000

XLON

01002010000191263-E02zibw1Sjz620200902

02-Sep-2020 15:55:44

1986

233.1000

XLON

01002010000191550-E02zibw1SlEW20200902

02-Sep-2020 15:55:44

850

233.1000

XLON

01002010000191778-E02zibw1SlGT20200902

02-Sep-2020 15:55:47

539

233.1000

XLON

11002110000191767-E02zibw1SlRT20200902

02-Sep-2020 15:55:47

699

233.1000

XLON

01002010000191806-E02zibw1SlRO20200902

02-Sep-2020 15:55:47

1000

233.1000

XLON

01002010000191806-E02zibw1SlRM20200902

02-Sep-2020 15:55:47

78

233.1000

XLON

11002110000191767-E02zibw1SlRR20200902

02-Sep-2020 15:58:30

1370

232.9000

XLON

01002010000193139-E02zibw1Spvz20200902

02-Sep-2020 15:58:30

750

232.9000

XLON

01002010000193139-E02zibw1Spw120200902

02-Sep-2020 16:00:00

1344

232.7000

XLON

01002010000194018-E02zibw1Sstk20200902

02-Sep-2020 16:00:00

979

232.7000

XLON

11002110000193961-E02zibw1Sstm20200902

02-Sep-2020 16:01:43

540

232.7000

XLON

01002010000194866-E02zibw1SwmD20200902

02-Sep-2020 16:01:43

112

232.7000

XLON

11002110000194827-E02zibw1SwmB20200902

02-Sep-2020 16:01:43

1447

232.7000

XLON

11002110000194827-E02zibw1Swm920200902

02-Sep-2020 16:02:02

993

232.9000

XLON

11002110000195066-E02zibw1SxVv20200902

02-Sep-2020 16:02:02

1127

232.9000

XLON

01002010000195097-E02zibw1SxVr20200902

02-Sep-2020 16:02:47

2401

232.9000

XLON

11002110000195234-E02zibw1Syqw20200902

02-Sep-2020 16:03:03

499

232.8000

XLON

01002010000195259-E02zibw1SzWL20200902

02-Sep-2020 16:03:03

491

232.8000

XLON

01002010000195259-E02zibw1SzWN20200902

02-Sep-2020 16:03:27

2988

232.8000

XLON

01002010000195832-E02zibw1T0dp20200902

02-Sep-2020 16:05:38

2257

232.9000

XLON

01002010000196668-E02zibw1T4Ch20200902

02-Sep-2020 16:06:19

888

232.9000

XLON

01002010000196915-E02zibw1T5XD20200902

02-Sep-2020 16:06:19

1328

232.9000

XLON

11002110000196881-E02zibw1T5XB20200902

02-Sep-2020 16:07:00

49

232.9000

XLON

11002110000197182-E02zibw1T6Qy20200902

02-Sep-2020 16:07:00

704

232.9000

XLON

11002110000197181-E02zibw1T6Qs20200902

02-Sep-2020 16:07:00

482

232.9000

XLON

01002010000197204-E02zibw1T6Qu20200902

02-Sep-2020 16:07:00

414

232.9000

XLON

11002110000197182-E02zibw1T6Qw20200902

02-Sep-2020 16:07:01

1832

232.9000

XLON

11002110000197250-E02zibw1T6TH20200902

02-Sep-2020 16:07:03

87

232.9000

XLON

11002110000197250-E02zibw1T6WO20200902

02-Sep-2020 16:08:42

833

232.7000

XLON

11002110000197902-E02zibw1T9Cz20200902

02-Sep-2020 16:08:42

1000

232.7000

XLON

11002110000197902-E02zibw1T9Cx20200902

02-Sep-2020 16:08:58

2109

232.7000

XLON

01002010000198013-E02zibw1T9X920200902

02-Sep-2020 16:08:59

2399

232.7000

XLON

11002110000198033-E02zibw1T9Z020200902

02-Sep-2020 16:09:02

850

232.8000

XLON

01002010000198050-E02zibw1T9fO20200902

02-Sep-2020 16:09:03

2572

232.8000

XLON

11002110000198073-E02zibw1T9jJ20200902

02-Sep-2020 16:09:03

398

232.8000

XLON

11002110000198073-E02zibw1T9jO20200902

02-Sep-2020 16:10:39

589

233.0000

XLON

11002110000198556-E02zibw1TCrF20200902

02-Sep-2020 16:10:40

589

232.9000

XLON

11002110000198335-E02zibw1TCzf20200902

02-Sep-2020 16:10:59

1944

232.9000

XLON

01002010000198837-E02zibw1TDYf20200902

02-Sep-2020 16:10:59

745

232.9000

XLON

11002110000198962-E02zibw1TDYu20200902

02-Sep-2020 16:10:59

827

232.9000

XLON

11002110000198830-E02zibw1TDYl20200902

02-Sep-2020 16:11:05

3894

233.0000

XLON

11002110000198977-E02zibw1TDoy20200902

02-Sep-2020 16:11:06

2242

233.0000

XLON

11002110000199010-E02zibw1TDrC20200902

02-Sep-2020 16:11:28

1000

233.2000

XLON

01002010000199174-E02zibw1TEMc20200902

02-Sep-2020 16:11:44

2400

233.3000

XLON

11002110000199218-E02zibw1TEjz20200902

02-Sep-2020 16:12:05

2683

233.3000

XLON

11002110000199230-E02zibw1TFCw20200902

02-Sep-2020 16:12:05

39

233.3000

XLON

11002110000199218-E02zibw1TFCu20200902

02-Sep-2020 16:12:07

3084

233.3000

XLON

01002010000199408-E02zibw1TFFq20200902

02-Sep-2020 16:13:14

544

233.3000

XLON

11002110000199718-E02zibw1TGyq20200902

02-Sep-2020 16:13:14

1072

233.3000

XLON

01002010000199773-E02zibw1TGym20200902

02-Sep-2020 16:13:14

201

233.3000

XLON

01002010000199773-E02zibw1TGyo20200902

02-Sep-2020 16:14:01

474

233.2000

XLON

01002010000199961-E02zibw1TI5o20200902

02-Sep-2020 16:14:01

2517

233.2000

XLON

11002110000199923-E02zibw1TI5m20200902

02-Sep-2020 16:14:31

147

233.1000

XLON

01002010000200193-E02zibw1TIqO20200902

02-Sep-2020 16:14:31

600

233.1000

XLON

01002010000200193-E02zibw1TIqM20200902

02-Sep-2020 16:14:31

1067

233.1000

XLON

01002010000200193-E02zibw1TIqK20200902

02-Sep-2020 16:15:19

471

233.0000

XLON

11002110000200159-E02zibw1TKpP20200902

02-Sep-2020 16:15:19

1852

233.0000

XLON

01002010000200624-E02zibw1TKrC20200902

02-Sep-2020 16:15:19

109

233.0000

XLON

01002010000200624-E02zibw1TKs220200902

02-Sep-2020 16:15:19

299

233.0000

XLON

01002010000200625-E02zibw1TKs420200902

02-Sep-2020 16:15:29

775

232.9000

XLON

11002110000200601-E02zibw1TLCY20200902

02-Sep-2020 16:15:29

666

233.0000

XLON

01002010000200625-E02zibw1TLC020200902

02-Sep-2020 16:16:05

1276

232.9000

XLON

11002110000200962-E02zibw1TMC020200902

02-Sep-2020 16:16:25

781

232.8000

XLON

01002010000200938-E02zibw1TMp320200902

02-Sep-2020 16:17:41

3965

232.9000

XLON

01002010000201404-E02zibw1TPL320200902

02-Sep-2020 16:17:41

653

232.9000

XLON

11002110000201407-E02zibw1TPL720200902

02-Sep-2020 16:19:43

556

232.7000

XLON

11002110000202320-E02zibw1TSOV20200902

02-Sep-2020 16:19:51

657

232.6000

XLON

01002010000202324-E02zibw1TScP20200902

02-Sep-2020 16:20:24

556

232.5000

XLON

11002110000202321-E02zibw1TThg20200902

02-Sep-2020 16:20:37

473

232.4000

XLON

01002010000202409-E02zibw1TUJm20200902

02-Sep-2020 16:21:19

397

232.3000

XLON

01002010000203352-E02zibw1TVY720200902

02-Sep-2020 16:21:19

134

232.3000

XLON

01002010000203352-E02zibw1TVY320200902

02-Sep-2020 16:21:19

58

232.3000

XLON

01002010000203352-E02zibw1TVYQ20200902

02-Sep-2020 16:21:38

353

232.3000

XLON

11002110000203599-E02zibw1TW1t20200902

02-Sep-2020 16:21:38

877

232.3000

XLON

01002010000203517-E02zibw1TW1U20200902

02-Sep-2020 16:21:38

1000

232.3000

XLON

11002110000203599-E02zibw1TW1r20200902

02-Sep-2020 16:22:08

713

232.5000

XLON

01002010000203739-E02zibw1TWoS20200902

02-Sep-2020 16:22:08

119

232.5000

XLON

11002110000203706-E02zibw1TWoK20200902

02-Sep-2020 16:22:08

125

232.5000

XLON

11002110000203719-E02zibw1TWoQ20200902

02-Sep-2020 16:22:08

840

232.5000

XLON

01002010000203722-E02zibw1TWoM20200902

02-Sep-2020 16:22:08

1157

232.5000

XLON

01002010000203731-E02zibw1TWoO20200902

02-Sep-2020 16:22:08

1111

232.5000

XLON

11002110000203706-E02zibw1TWoI20200902

02-Sep-2020 16:22:17

1086

232.5000

XLON

01002010000203933-E02zibw1TX5J20200902

02-Sep-2020 16:22:19

232

232.5000

XLON

11002110000203947-E02zibw1TX9p20200902

02-Sep-2020 16:22:19

378

232.5000

XLON

11002110000203947-E02zibw1TXAA20200902

02-Sep-2020 16:22:57

1295

232.4000

XLON

01002010000203960-E02zibw1TXwh20200902

02-Sep-2020 16:22:59

1700

232.4000

XLON

11002110000204256-E02zibw1TY4v20200902

02-Sep-2020 16:22:59

850

232.4000

XLON

11002110000204256-E02zibw1TY4x20200902

02-Sep-2020 16:23:00

112

232.4000

XLON

01002010000204269-E02zibw1TY6220200902

02-Sep-2020 16:23:00

61

232.3000

XLON

11002110000204257-E02zibw1TY6N20200902

02-Sep-2020 16:23:00

653

232.3000

XLON

01002010000204268-E02zibw1TY6L20200902

02-Sep-2020 16:23:06

742

232.4000

XLON

11002110000204308-E02zibw1TYJZ20200902

02-Sep-2020 16:23:06

164

232.5000

XLON

01002010000204320-E02zibw1TYJC20200902

02-Sep-2020 16:23:06

3930

232.5000

XLON

01002010000204320-E02zibw1TYJ920200902

02-Sep-2020 16:23:37

1612

232.4000

XLON

01002010000204335-E02zibw1TZBe20200902

02-Sep-2020 16:24:21

750

232.5000

XLON

11002110000204845-E02zibw1TaSe20200902

02-Sep-2020 16:24:21

1014

232.5000

XLON

11002110000204845-E02zibw1TaSg20200902

02-Sep-2020 16:24:30

1227

232.4000

XLON

01002010000204851-E02zibw1Takb20200902

02-Sep-2020 16:24:30

1000

232.4000

XLON

11002110000204903-E02zibw1Tal020200902

02-Sep-2020 16:24:51

591

232.5000

XLON

01002010000204999-E02zibw1TbW820200902

02-Sep-2020 16:24:52

442

232.5000

XLON

11002110000205013-E02zibw1TbYQ20200902

02-Sep-2020 16:24:52

479

232.5000

XLON

11002110000205013-E02zibw1TbYS20200902

02-Sep-2020 16:24:53

535

232.5000

XLON

01002010000204999-E02zibw1TbYM20200902

02-Sep-2020 16:26:06

696

232.6000

XLON

01002010000205547-E02zibw1Tdmk20200902

02-Sep-2020 16:26:08

60

232.6000

XLON

01002010000205567-E02zibw1TdqF20200902

02-Sep-2020 16:26:08

504

232.6000

XLON

01002010000205567-E02zibw1TdqD20200902

02-Sep-2020 16:26:08

1000

232.6000

XLON

01002010000205567-E02zibw1TdqB20200902

02-Sep-2020 16:26:08

1852

232.6000

XLON

11002110000205556-E02zibw1TdqJ20200902

02-Sep-2020 16:26:13

544

232.6000

XLON

01002010000205595-E02zibw1Te5y20200902

02-Sep-2020 16:26:13

2970

232.6000

XLON

11002110000205588-E02zibw1Te5w20200902

02-Sep-2020 16:27:04

294

232.9000

XLON

11002110000205903-E02zibw1Tfoh20200902

02-Sep-2020 16:27:04

1296

232.9000

XLON

11002110000205903-E02zibw1Tfol20200902

02-Sep-2020 16:27:04

2384

232.9000

XLON

11002110000205903-E02zibw1Tfoj20200902

02-Sep-2020 16:27:04

797

232.9000

XLON

11002110000205903-E02zibw1Tfon20200902

02-Sep-2020 16:27:07

1000

232.8000

XLON

01002010000205941-E02zibw1Tg3L20200902

02-Sep-2020 16:27:07

6

232.8000

XLON

01002010000205941-E02zibw1Tg3P20200902

02-Sep-2020 16:27:07

950

232.8000

XLON

01002010000205941-E02zibw1Tg3N20200902

02-Sep-2020 16:27:14

1352

232.8000

XLON

01002010000205974-E02zibw1TgEl20200902

02-Sep-2020 16:27:14

1000

232.8000

XLON

01002010000205974-E02zibw1TgEj20200902

02-Sep-2020 16:27:25

1261

232.7000

XLON

11002110000206046-E02zibw1Tgfu20200902

02-Sep-2020 16:27:26

602

232.7000

XLON

01002010000206065-E02zibw1Tgfx20200902

02-Sep-2020 16:28:00

56

232.6000

XLON

11002110000206249-E02zibw1Thyz20200902

02-Sep-2020 16:28:01

470

232.6000

XLON

01002010000206268-E02zibw1Ti7w20200902

02-Sep-2020 16:28:06

2597

232.6000

XLON

01002010000206268-E02zibw1TiIF20200902

02-Sep-2020 16:28:21

2189

232.7000

XLON

01002010000206371-E02zibw1TivO20200902

02-Sep-2020 16:28:58

190

232.7000

XLON

01002010000206568-E02zibw1TkBb20200902

02-Sep-2020 16:28:59

2093

232.7000

XLON

01002010000206568-E02zibw1TkC220200902

02-Sep-2020 16:28:59

2500

232.6000

XLON

11002110000206567-E02zibw1TkEU20200902

02-Sep-2020 16:29:00

2500

232.6000

XLON

11002110000206574-E02zibw1TkHo20200902

02-Sep-2020 16:29:01

2500

232.6000

XLON

01002010000206597-E02zibw1TkNo20200902

02-Sep-2020 16:29:01

104

232.6000

XLON

11002110000206581-E02zibw1TkOi20200902

02-Sep-2020 16:29:01

2500

232.6000

XLON

11002110000206581-E02zibw1TkOg20200902

02-Sep-2020 16:29:02

2500

232.6000

XLON

11002110000206589-E02zibw1TkR920200902

02-Sep-2020 16:29:04

2500

232.6000

XLON

11002110000206596-E02zibw1TkT620200902

02-Sep-2020 16:29:04

123

232.6000

XLON

11002110000206596-E02zibw1TkT420200902

02-Sep-2020 16:29:05

2500

232.6000

XLON

11002110000206604-E02zibw1TkVK20200902

02-Sep-2020 16:29:09

2604

232.6000

XLON

01002010000206631-E02zibw1Tket20200902

02-Sep-2020 16:29:10

1000

232.8000

XLON

01002010000206642-E02zibw1Tkhn20200902

02-Sep-2020 16:29:16

2433

232.8000

XLON

01002010000206651-E02zibw1Tkzf20200902

02-Sep-2020 16:29:16

171

232.8000

XLON

01002010000206651-E02zibw1Tkzh20200902

02-Sep-2020 16:29:17

2000

232.8000

XLON

01002010000206687-E02zibw1Tl4a20200902

02-Sep-2020 16:29:17

594

232.8000

XLON

01002010000206687-E02zibw1Tl4W20200902

02-Sep-2020 16:29:17

998

232.8000

XLON

01002010000206687-E02zibw1Tl4U20200902

02-Sep-2020 16:29:17

692

232.8000

XLON

01002010000206687-E02zibw1Tl4Y20200902

02-Sep-2020 16:29:18

2604

232.8000

XLON

01002010000206692-E02zibw1Tl6s20200902

02-Sep-2020 16:29:18

2604

232.8000

XLON

11002110000206696-E02zibw1Tl9G20200902

02-Sep-2020 16:29:21

2600

232.8000

XLON

11002110000206697-E02zibw1TlD020200902

02-Sep-2020 16:29:23

4

232.8000

XLON

11002110000206697-E02zibw1TlHX20200902

02-Sep-2020 16:29:23

2600

232.8000

XLON

11002110000206713-E02zibw1TlHb20200902

02-Sep-2020 16:29:48

2604

232.9000

XLON

01002010000206738-E02zibw1TlMA20200902

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBBKLZBBZ

Quick facts: Standard Life Aberdeen PLC

Price: 218.4

Market: LSE
Market Cap: £4.84 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

83 min read