leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 7272X
Standard Life Aberdeen plc
02 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

1 September 2020

Number of ordinary shares purchased:

 

751,520

Lowest price per share:

 

226.30

Highest price per share:

 

235.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

751,520

Weighted average price per day per trading venue:

 

229.2673

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Sep-2020 08:00:33

451

235.5000

XLON

01002010000004669-E02yzeS5mfsG20200901

01-Sep-2020 08:02:36

544

233.5000

XLON

01002010000006357-E02yzeS5mo1i20200901

01-Sep-2020 08:05:00

452

233.2000

XLON

11002110000008197-E02yzeS5mtQh20200901

01-Sep-2020 08:05:39

460

233.2000

XLON

11002110000008803-E02yzeS5mw2h20200901

01-Sep-2020 08:07:13

497

231.7000

XLON

11002110000010114-E02yzeS5n24P20200901

01-Sep-2020 08:07:13

541

231.6000

XLON

11002110000010098-E02yzeS5n24U20200901

01-Sep-2020 08:09:29

83

231.1000

XLON

01002010000011013-E02yzeS5n9to20200901

01-Sep-2020 08:09:29

503

231.1000

XLON

01002010000011013-E02yzeS5n9tm20200901

01-Sep-2020 08:10:31

541

230.8000

XLON

11002110000012228-E02yzeS5nED620200901

01-Sep-2020 08:11:13

231

230.5000

XLON

11002110000010947-E02yzeS5nGY620200901

01-Sep-2020 08:11:13

242

230.5000

XLON

11002110000010947-E02yzeS5nGY820200901

01-Sep-2020 08:11:39

451

230.4000

XLON

01002010000012876-E02yzeS5nHlR20200901

01-Sep-2020 08:11:39

496

230.4000

XLON

01002010000012817-E02yzeS5nHkw20200901

01-Sep-2020 08:12:35

480

230.7000

XLON

11002110000013371-E02yzeS5nJmg20200901

01-Sep-2020 08:12:35

16

230.7000

XLON

11002110000013371-E02yzeS5nJmi20200901

01-Sep-2020 08:17:01

496

231.6000

XLON

11002110000015732-E02yzeS5nUPT20200901

01-Sep-2020 08:17:09

451

231.4000

XLON

11002110000015643-E02yzeS5nUdv20200901

01-Sep-2020 08:19:01

134

231.4000

XLON

01002010000016757-E02yzeS5nYqW20200901

01-Sep-2020 08:19:01

318

231.4000

XLON

01002010000016757-E02yzeS5nYqU20200901

01-Sep-2020 08:22:11

660

232.2000

XLON

01002010000018380-E02yzeS5ng2I20200901

01-Sep-2020 08:23:51

451

232.6000

XLON

11002110000019390-E02yzeS5nkOv20200901

01-Sep-2020 08:25:44

677

232.0000

XLON

01002010000020406-E02yzeS5nob820200901

01-Sep-2020 08:27:20

472

232.1000

XLON

11002110000021535-E02yzeS5nriP20200901

01-Sep-2020 08:28:51

586

231.7000

XLON

11002110000022562-E02yzeS5nuoY20200901

01-Sep-2020 08:34:31

497

231.9000

XLON

01002010000025925-E02yzeS5o7JX20200901

01-Sep-2020 08:40:17

541

232.4000

XLON

11002110000029503-E02yzeS5oJDD20200901

01-Sep-2020 08:40:34

452

232.5000

XLON

01002010000029610-E02yzeS5oJh220200901

01-Sep-2020 08:41:20

461

232.8000

XLON

11002110000030174-E02yzeS5oL1P20200901

01-Sep-2020 08:42:35

447

232.4000

XLON

11002110000030665-E02yzeS5oN3720200901

01-Sep-2020 08:42:35

95

232.4000

XLON

11002110000030665-E02yzeS5oN3520200901

01-Sep-2020 08:42:45

451

232.3000

XLON

11002110000030640-E02yzeS5oNJP20200901

01-Sep-2020 08:43:11

456

232.3000

XLON

01002010000030850-E02yzeS5oNsB20200901

01-Sep-2020 08:47:46

452

232.2000

XLON

01002010000032219-E02yzeS5oVwK20200901

01-Sep-2020 08:49:24

541

231.7000

XLON

01002010000033635-E02yzeS5oYmq20200901

01-Sep-2020 08:50:20

291

231.4000

XLON

11002110000033677-E02yzeS5oaYe20200901

01-Sep-2020 08:50:20

171

231.4000

XLON

11002110000033677-E02yzeS5oaYh20200901

01-Sep-2020 08:52:11

496

231.1000

XLON

01002010000034387-E02yzeS5oeM020200901

01-Sep-2020 08:54:42

606

230.8000

XLON

01002010000035292-E02yzeS5oiic20200901

01-Sep-2020 08:57:56

496

230.9000

XLON

01002010000038242-E02yzeS5oo0Y20200901

01-Sep-2020 09:00:13

452

230.7000

XLON

11002110000039736-E02yzeS5orvp20200901

01-Sep-2020 09:02:01

452

231.0000

XLON

01002010000040720-E02yzeS5ouc320200901

01-Sep-2020 09:02:21

451

231.0000

XLON

11002110000040963-E02yzeS5ov9C20200901

01-Sep-2020 09:04:03

496

230.7000

XLON

11002110000041878-E02yzeS5oxeK20200901

01-Sep-2020 09:05:36

496

230.4000

XLON

01002010000042767-E02yzeS5p02s20200901

01-Sep-2020 09:07:23

520

230.6000

XLON

01002010000043674-E02yzeS5p3LM20200901

01-Sep-2020 09:07:25

473

230.5000

XLON

01002010000043235-E02yzeS5p3VC20200901

01-Sep-2020 09:09:05

496

230.3000

XLON

01002010000044461-E02yzeS5p61f20200901

01-Sep-2020 09:12:54

496

230.0000

XLON

01002010000045677-E02yzeS5pBs720200901

01-Sep-2020 09:15:23

496

229.4000

XLON

01002010000046799-E02yzeS5pFMb20200901

01-Sep-2020 09:19:22

541

229.7000

XLON

01002010000048994-E02yzeS5pLeJ20200901

01-Sep-2020 09:27:46

465

230.0000

XLON

11002110000052646-E02yzeS5pYLK20200901

01-Sep-2020 09:29:44

451

230.1000

XLON

01002010000053451-E02yzeS5pa9I20200901

01-Sep-2020 09:29:44

452

230.1000

XLON

11002110000053433-E02yzeS5pa9G20200901

01-Sep-2020 09:30:25

586

229.8000

XLON

11002110000053498-E02yzeS5pbFZ20200901

01-Sep-2020 09:30:29

541

229.6000

XLON

11002110000053479-E02yzeS5pbfB20200901

01-Sep-2020 09:34:32

496

230.3000

XLON

11002110000055919-E02yzeS5piQN20200901

01-Sep-2020 09:35:55

541

229.8000

XLON

01002010000056392-E02yzeS5pkT720200901

01-Sep-2020 09:38:41

451

230.1000

XLON

11002110000057083-E02yzeS5po8U20200901

01-Sep-2020 09:39:05

631

229.9000

XLON

11002110000057807-E02yzeS5poij20200901

01-Sep-2020 09:40:14

631

229.7000

XLON

11002110000058270-E02yzeS5ppyk20200901

01-Sep-2020 09:41:30

197

229.6000

XLON

01002010000058472-E02yzeS5prWH20200901

01-Sep-2020 09:41:30

389

229.6000

XLON

01002010000058472-E02yzeS5prWF20200901

01-Sep-2020 09:42:55

474

229.1000

XLON

11002110000058919-E02yzeS5pt9820200901

01-Sep-2020 09:45:13

452

228.8000

XLON

11002110000060335-E02yzeS5pwpp20200901

01-Sep-2020 09:47:13

471

229.2000

XLON

01002010000061144-E02yzeS5pzJJ20200901

01-Sep-2020 09:53:01

515

228.3000

XLON

11002110000063152-E02yzeS5q6bp20200901

01-Sep-2020 09:54:00

589

228.3000

XLON

01002010000064025-E02yzeS5q7fU20200901

01-Sep-2020 09:54:12

927

228.1000

XLON

01002010000062913-E02yzeS5q8J820200901

01-Sep-2020 09:55:00

586

227.9000

XLON

11002110000064232-E02yzeS5q9ke20200901

01-Sep-2020 09:56:07

474

227.9000

XLON

01002010000064725-E02yzeS5qBMo20200901

01-Sep-2020 09:58:14

452

227.9000

XLON

11002110000065662-E02yzeS5qDdH20200901

01-Sep-2020 10:02:45

497

227.8000

XLON

01002010000066880-E02yzeS5qHzV20200901

01-Sep-2020 10:04:10

451

227.4000

XLON

01002010000067570-E02yzeS5qJxF20200901

01-Sep-2020 10:07:06

586

227.2000

XLON

11002110000068728-E02yzeS5qNkU20200901

01-Sep-2020 10:09:54

452

227.1000

XLON

11002110000069936-E02yzeS5qRlb20200901

01-Sep-2020 10:14:01

631

227.3000

XLON

01002010000071965-E02yzeS5qWtR20200901

01-Sep-2020 10:16:00

746

227.5000

XLON

11002110000072347-E02yzeS5qZ4u20200901

01-Sep-2020 10:19:36

507

227.7000

XLON

11002110000073393-E02yzeS5qdIh20200901

01-Sep-2020 10:21:27

553

227.7000

XLON

01002010000073884-E02yzeS5qfe620200901

01-Sep-2020 10:23:58

693

227.8000

XLON

11002110000074838-E02yzeS5qiUz20200901

01-Sep-2020 10:30:39

512

227.7000

XLON

01002010000075547-E02yzeS5qp3620200901

01-Sep-2020 10:33:24

475

227.5000

XLON

11002110000073885-E02yzeS5qriP20200901

01-Sep-2020 10:35:49

406

227.4000

XLON

11002110000077750-E02yzeS5qtzW20200901

01-Sep-2020 10:35:49

46

227.4000

XLON

11002110000077750-E02yzeS5qtzM20200901

01-Sep-2020 10:44:47

542

227.2000

XLON

01002010000079061-E02yzeS5r2Hn20200901

01-Sep-2020 10:46:19

631

227.1000

XLON

01002010000081424-E02yzeS5r3nN20200901

01-Sep-2020 10:48:01

496

227.1000

XLON

11002110000082312-E02yzeS5r5DG20200901

01-Sep-2020 10:50:08

540

226.9000

XLON

11002110000082709-E02yzeS5r6z220200901

01-Sep-2020 10:53:46

541

226.7000

XLON

11002110000083243-E02yzeS5r9M820200901

01-Sep-2020 10:56:25

505

226.3000

XLON

01002010000084064-E02yzeS5rBW220200901

01-Sep-2020 10:56:25

541

226.5000

XLON

11002110000084114-E02yzeS5rBUn20200901

01-Sep-2020 11:13:14

845

227.0000

XLON

11002110000090053-E02yzeS5rQVX20200901

01-Sep-2020 11:13:14

331

227.0000

XLON

11002110000090053-E02yzeS5rQVV20200901

01-Sep-2020 11:16:59

549

226.7000

XLON

11002110000091002-E02yzeS5rTjM20200901

01-Sep-2020 11:17:30

894

226.5000

XLON

01002010000090502-E02yzeS5rUCx20200901

01-Sep-2020 11:19:10

579

226.7000

XLON

11002110000091830-E02yzeS5rVeY20200901

01-Sep-2020 11:19:10

451

226.7000

XLON

11002110000091792-E02yzeS5rVeS20200901

01-Sep-2020 11:20:10

347

226.9000

XLON

11002110000092199-E02yzeS5rWVW20200901

01-Sep-2020 11:20:10

240

226.9000

XLON

11002110000092199-E02yzeS5rWVY20200901

01-Sep-2020 11:24:14

451

227.1000

XLON

01002010000093219-E02yzeS5rZYc20200901

01-Sep-2020 11:34:18

1197

228.0000

XLON

01002010000095864-E02yzeS5rhth20200901

01-Sep-2020 11:34:18

1026

228.0000

XLON

11002110000095906-E02yzeS5rhtj20200901

01-Sep-2020 11:34:25

552

228.2000

XLON

11002110000095975-E02yzeS5riF520200901

01-Sep-2020 11:34:25

419

228.2000

XLON

11002110000095975-E02yzeS5riF720200901

01-Sep-2020 11:34:36

720

228.3000

XLON

11002110000096015-E02yzeS5riKu20200901

01-Sep-2020 11:34:37

1184

228.4000

XLON

11002110000096027-E02yzeS5riOD20200901

01-Sep-2020 11:34:58

1489

228.2000

XLON

11002110000096122-E02yzeS5rimH20200901

01-Sep-2020 11:34:58

1603

228.2000

XLON

01002010000096075-E02yzeS5rimF20200901

01-Sep-2020 11:34:58

1260

228.2000

XLON

01002010000096076-E02yzeS5rimJ20200901

01-Sep-2020 11:34:58

719

228.6000

XLON

01002010000096056-E02yzeS5rijz20200901

01-Sep-2020 11:34:58

464

228.6000

XLON

11002110000096102-E02yzeS5rik120200901

01-Sep-2020 11:34:59

1247

228.1000

XLON

01002010000096078-E02yzeS5ripb20200901

01-Sep-2020 11:35:00

1816

228.1000

XLON

11002110000096133-E02yzeS5risJ20200901

01-Sep-2020 11:35:01

1134

228.1000

XLON

01002010000096092-E02yzeS5rivt20200901

01-Sep-2020 11:35:02

1361

228.2000

XLON

11002110000096143-E02yzeS5rj3a20200901

01-Sep-2020 11:35:03

1588

228.1000

XLON

11002110000096152-E02yzeS5rj7n20200901

01-Sep-2020 11:35:04

1588

228.1000

XLON

01002010000096119-E02yzeS5rj9F20200901

01-Sep-2020 11:35:05

2135

228.2000

XLON

11002110000096164-E02yzeS5rj9j20200901

01-Sep-2020 11:35:24

710

228.2000

XLON

11002110000096249-E02yzeS5rjb520200901

01-Sep-2020 11:35:30

313

228.7000

XLON

01002010000096248-E02yzeS5rjm220200901

01-Sep-2020 11:35:30

1139

228.7000

XLON

01002010000096248-E02yzeS5rjm420200901

01-Sep-2020 11:35:31

1000

228.7000

XLON

11002110000096296-E02yzeS5rjmZ20200901

01-Sep-2020 11:35:31

497

228.7000

XLON

11002110000096296-E02yzeS5rjmb20200901

01-Sep-2020 11:35:33

798

228.8000

XLON

11002110000096311-E02yzeS5rjrP20200901

01-Sep-2020 11:35:33

381

228.8000

XLON

11002110000096311-E02yzeS5rjrU20200901

01-Sep-2020 11:35:34

1499

228.8000

XLON

11002110000096318-E02yzeS5rju220200901

01-Sep-2020 11:35:35

322

228.8000

XLON

11002110000096327-E02yzeS5rjuh20200901

01-Sep-2020 11:35:41

1285

228.8000

XLON

11002110000096329-E02yzeS5rjyp20200901

01-Sep-2020 11:35:41

829

228.9000

XLON

11002110000096355-E02yzeS5rjzI20200901

01-Sep-2020 11:35:41

153

228.9000

XLON

11002110000096355-E02yzeS5rjzG20200901

01-Sep-2020 11:35:42

1000

228.9000

XLON

01002010000096324-E02yzeS5rk0u20200901

01-Sep-2020 11:35:42

636

228.9000

XLON

01002010000096324-E02yzeS5rk0w20200901

01-Sep-2020 11:35:42

361

228.9000

XLON

01002010000096324-E02yzeS5rk1020200901

01-Sep-2020 11:35:42

585

228.9000

XLON

01002010000096324-E02yzeS5rk0y20200901

01-Sep-2020 11:35:42

462

228.9000

XLON

01002010000096324-E02yzeS5rk1220200901

01-Sep-2020 11:35:44

661

228.8000

XLON

11002110000096366-E02yzeS5rk5W20200901

01-Sep-2020 11:35:44

298

228.8000

XLON

11002110000096366-E02yzeS5rk5a20200901

01-Sep-2020 11:35:44

1000

228.8000

XLON

11002110000096366-E02yzeS5rk5Y20200901

01-Sep-2020 11:36:42

694

228.7000

XLON

01002010000096538-E02yzeS5rklx20200901

01-Sep-2020 11:36:42

829

228.7000

XLON

01002010000096538-E02yzeS5rklt20200901

01-Sep-2020 11:36:42

186

228.7000

XLON

01002010000096538-E02yzeS5rklp20200901

01-Sep-2020 11:36:42

395

228.7000

XLON

01002010000096538-E02yzeS5rklr20200901

01-Sep-2020 11:36:42

498

228.7000

XLON

01002010000096538-E02yzeS5rklv20200901

01-Sep-2020 11:37:46

750

228.7000

XLON

01002010000096756-E02yzeS5rlQc20200901

01-Sep-2020 11:37:46

746

228.7000

XLON

01002010000096756-E02yzeS5rlQe20200901

01-Sep-2020 11:37:46

1100

228.7000

XLON

01002010000096756-E02yzeS5rlQa20200901

01-Sep-2020 11:39:59

488

228.5000

XLON

01002010000097020-E02yzeS5rmhD20200901

01-Sep-2020 11:39:59

1421

228.5000

XLON

11002110000096982-E02yzeS5rmh720200901

01-Sep-2020 11:39:59

487

228.5000

XLON

01002010000097016-E02yzeS5rmhB20200901

01-Sep-2020 11:39:59

728

228.5000

XLON

11002110000097112-E02yzeS5rmhF20200901

01-Sep-2020 11:43:06

236

228.7000

XLON

01002010000097838-E02yzeS5roWw20200901

01-Sep-2020 11:43:06

420

228.7000

XLON

01002010000097838-E02yzeS5roX220200901

01-Sep-2020 11:43:06

1300

228.7000

XLON

01002010000097838-E02yzeS5roX020200901

01-Sep-2020 11:43:06

596

228.7000

XLON

01002010000097838-E02yzeS5roWy20200901

01-Sep-2020 11:43:07

1000

228.7000

XLON

01002010000097846-E02yzeS5roYS20200901

01-Sep-2020 11:43:09

189

228.8000

XLON

11002110000097928-E02yzeS5roa820200901

01-Sep-2020 11:43:09

384

228.8000

XLON

11002110000097928-E02yzeS5roa620200901

01-Sep-2020 11:43:09

2

228.8000

XLON

11002110000097928-E02yzeS5roa420200901

01-Sep-2020 11:43:10

1442

228.8000

XLON

01002010000097863-E02yzeS5rob620200901

01-Sep-2020 11:43:10

635

228.8000

XLON

01002010000097863-E02yzeS5rob120200901

01-Sep-2020 11:43:10

315

228.8000

XLON

01002010000097863-E02yzeS5rob820200901

01-Sep-2020 11:43:33

1486

228.9000

XLON

01002010000097970-E02yzeS5rp6m20200901

01-Sep-2020 11:43:34

1000

228.9000

XLON

11002110000098033-E02yzeS5rp7y20200901

01-Sep-2020 11:43:36

1004

228.9000

XLON

01002010000097979-E02yzeS5rp8i20200901

01-Sep-2020 11:43:36

269

228.9000

XLON

01002010000097979-E02yzeS5rp8k20200901

01-Sep-2020 11:43:36

269

228.9000

XLON

01002010000097979-E02yzeS5rp8d20200901

01-Sep-2020 11:44:42

1478

228.8000

XLON

11002110000098231-E02yzeS5rpvW20200901

01-Sep-2020 11:44:51

501

228.7000

XLON

11002110000098308-E02yzeS5rq1X20200901

01-Sep-2020 11:44:51

17

228.7000

XLON

11002110000098308-E02yzeS5rq1Z20200901

01-Sep-2020 11:44:51

1087

228.7000

XLON

01002010000098177-E02yzeS5rq1820200901

01-Sep-2020 11:45:46

1405

228.5000

XLON

11002110000098587-E02yzeS5rqvn20200901

01-Sep-2020 11:45:46

178

228.5000

XLON

11002110000098587-E02yzeS5rqvp20200901

01-Sep-2020 11:46:06

654

228.4000

XLON

01002010000098527-E02yzeS5rrA620200901

01-Sep-2020 11:46:06

1648

228.4000

XLON

01002010000098527-E02yzeS5rrA420200901

01-Sep-2020 11:47:16

2159

228.2000

XLON

11002110000098588-E02yzeS5rsCd20200901

01-Sep-2020 11:47:41

1573

228.3000

XLON

01002010000098952-E02yzeS5rsqv20200901

01-Sep-2020 11:49:18

530

228.5000

XLON

01002010000099359-E02yzeS5ruBd20200901

01-Sep-2020 11:49:18

725

228.5000

XLON

11002110000099411-E02yzeS5ruBb20200901

01-Sep-2020 11:49:18

130

228.5000

XLON

11002110000099363-E02yzeS5ruBZ20200901

01-Sep-2020 11:49:18

1442

228.5000

XLON

11002110000099363-E02yzeS5ruBX20200901

01-Sep-2020 11:54:03

547

228.5000

XLON

11002110000099695-E02yzeS5rxQj20200901

01-Sep-2020 11:54:03

1331

228.5000

XLON

01002010000099911-E02yzeS5rxQr20200901

01-Sep-2020 11:54:03

656

228.5000

XLON

11002110000099726-E02yzeS5rxQp20200901

01-Sep-2020 11:54:03

1430

228.5000

XLON

01002010000099672-E02yzeS5rxQn20200901

01-Sep-2020 11:54:03

500

228.5000

XLON

01002010000099645-E02yzeS5rxQl20200901

01-Sep-2020 11:54:28

1834

228.8000

XLON

01002010000100948-E02yzeS5rxvq20200901

01-Sep-2020 11:54:29

155

228.8000

XLON

11002110000101026-E02yzeS5rxyL20200901

01-Sep-2020 11:54:29

700

228.8000

XLON

11002110000101026-E02yzeS5rxyJ20200901

01-Sep-2020 11:54:29

769

228.8000

XLON

11002110000101026-E02yzeS5rxyP20200901

01-Sep-2020 11:54:29

806

228.8000

XLON

11002110000101026-E02yzeS5rxyN20200901

01-Sep-2020 11:54:30

88

228.8000

XLON

11002110000101031-E02yzeS5ry0520200901

01-Sep-2020 11:54:36

603

228.8000

XLON

11002110000101061-E02yzeS5ry2l20200901

01-Sep-2020 11:54:36

1524

228.8000

XLON

11002110000101035-E02yzeS5ry2O20200901

01-Sep-2020 11:54:36

1290

228.8000

XLON

01002010000100993-E02yzeS5ry2X20200901

01-Sep-2020 11:55:12

734

228.7000

XLON

01002010000100995-E02yzeS5ryUC20200901

01-Sep-2020 11:55:41

1544

228.7000

XLON

01002010000101256-E02yzeS5rynb20200901

01-Sep-2020 11:56:35

1531

228.9000

XLON

11002110000101564-E02yzeS5rzMs20200901

01-Sep-2020 11:56:35

1396

228.9000

XLON

01002010000101487-E02yzeS5rzMw20200901

01-Sep-2020 11:58:17

73

229.1000

XLON

01002010000101947-E02yzeS5s1K520200901

01-Sep-2020 11:58:17

586

229.1000

XLON

01002010000101946-E02yzeS5s1Jz20200901

01-Sep-2020 11:58:17

378

229.1000

XLON

01002010000101947-E02yzeS5s1K320200901

01-Sep-2020 11:58:17

478

229.1000

XLON

11002110000101994-E02yzeS5s1K120200901

01-Sep-2020 11:58:23

1667

229.0000

XLON

11002110000101969-E02yzeS5s1Pl20200901

01-Sep-2020 12:02:45

1403

229.2000

XLON

11002110000104735-E02yzeS5s6H920200901

01-Sep-2020 12:03:11

1399

229.2000

XLON

11002110000104871-E02yzeS5s6lt20200901

01-Sep-2020 12:03:17

451

229.1000

XLON

11002110000104736-E02yzeS5s6ry20200901

01-Sep-2020 12:03:17

1272

229.1000

XLON

01002010000104703-E02yzeS5s6rw20200901

01-Sep-2020 12:06:00

1360

229.0000

XLON

11002110000105555-E02yzeS5s8ZH20200901

01-Sep-2020 12:06:00

288

229.0000

XLON

01002010000105568-E02yzeS5s8ZJ20200901

01-Sep-2020 12:06:01

540

229.0000

XLON

01002010000105568-E02yzeS5s8ZN20200901

01-Sep-2020 12:07:03

550

229.0000

XLON

11002110000105821-E02yzeS5s9Fn20200901

01-Sep-2020 12:10:38

880

229.0000

XLON

01002010000106318-E02yzeS5sByo20200901

01-Sep-2020 12:16:09

551

228.9000

XLON

11002110000108264-E02yzeS5sFg720200901

01-Sep-2020 12:16:09

866

228.9000

XLON

11002110000108264-E02yzeS5sFg520200901

01-Sep-2020 12:16:15

1299

228.9000

XLON

01002010000108290-E02yzeS5sFpW20200901

01-Sep-2020 12:16:51

1536

228.9000

XLON

01002010000108404-E02yzeS5sGax20200901

01-Sep-2020 12:18:45

680

229.1000

XLON

01002010000108953-E02yzeS5sIJ620200901

01-Sep-2020 12:19:37

1482

229.1000

XLON

11002110000108935-E02yzeS5sIuh20200901

01-Sep-2020 12:20:40

1062

229.1000

XLON

01002010000109236-E02yzeS5sJTN20200901

01-Sep-2020 12:25:19

475

229.2000

XLON

11002110000110525-E02yzeS5sNQs20200901

01-Sep-2020 12:25:19

701

229.2000

XLON

01002010000110596-E02yzeS5sNQq20200901

01-Sep-2020 12:25:20

1451

229.2000

XLON

01002010000110608-E02yzeS5sNSK20200901

01-Sep-2020 12:25:38

659

229.1000

XLON

11002110000110504-E02yzeS5sNgD20200901

01-Sep-2020 12:25:38

310

229.1000

XLON

11002110000110504-E02yzeS5sNgA20200901

01-Sep-2020 12:25:38

451

229.1000

XLON

01002010000110567-E02yzeS5sNg820200901

01-Sep-2020 12:28:19

1288

229.3000

XLON

01002010000111332-E02yzeS5sQdQ20200901

01-Sep-2020 12:34:41

544

229.5000

XLON

11002110000112236-E02yzeS5sXIz20200901

01-Sep-2020 12:34:41

306

229.5000

XLON

01002010000112249-E02yzeS5sXIp20200901

01-Sep-2020 12:34:41

215

229.5000

XLON

11002110000112236-E02yzeS5sXJ120200901

01-Sep-2020 12:34:41

1442

229.5000

XLON

01002010000112249-E02yzeS5sXIn20200901

01-Sep-2020 12:37:06

1745

229.6000

XLON

11002110000113036-E02yzeS5sZat20200901

01-Sep-2020 12:37:07

467

229.6000

XLON

11002110000113050-E02yzeS5sZbW20200901

01-Sep-2020 12:37:43

451

229.7000

XLON

01002010000113234-E02yzeS5sZxN20200901

01-Sep-2020 12:37:43

1173

229.7000

XLON

01002010000113224-E02yzeS5sZxJ20200901

01-Sep-2020 12:37:43

586

229.7000

XLON

11002110000113132-E02yzeS5sZxL20200901

01-Sep-2020 12:38:24

111

229.7000

XLON

01002010000113414-E02yzeS5saLm20200901

01-Sep-2020 12:38:24

1166

229.7000

XLON

01002010000113302-E02yzeS5saLQ20200901

01-Sep-2020 12:38:24

497

229.7000

XLON

11002110000113305-E02yzeS5saLb20200901

01-Sep-2020 12:39:00

682

229.7000

XLON

01002010000113489-E02yzeS5sb1P20200901

01-Sep-2020 12:39:00

596

229.7000

XLON

11002110000113390-E02yzeS5sb1N20200901

01-Sep-2020 12:39:00

287

229.7000

XLON

01002010000113492-E02yzeS5sb1T20200901

01-Sep-2020 12:39:00

164

229.7000

XLON

01002010000113492-E02yzeS5sb1R20200901

01-Sep-2020 12:40:18

467

229.9000

XLON

11002110000113676-E02yzeS5sc2f20200901

01-Sep-2020 12:40:18

879

229.9000

XLON

01002010000113772-E02yzeS5sc2d20200901

01-Sep-2020 12:41:37

1700

230.0000

XLON

01002010000114262-E02yzeS5sdWL20200901

01-Sep-2020 12:41:37

337

230.0000

XLON

01002010000114262-E02yzeS5sdWN20200901

01-Sep-2020 12:41:37

297

230.0000

XLON

01002010000114261-E02yzeS5sdW720200901

01-Sep-2020 12:41:37

1436

230.0000

XLON

11002110000114045-E02yzeS5sdVC20200901

01-Sep-2020 12:43:49

477

230.1000

XLON

11002110000114220-E02yzeS5sfCl20200901

01-Sep-2020 12:43:49

1317

230.1000

XLON

01002010000114288-E02yzeS5sfCh20200901

01-Sep-2020 12:45:02

1192

230.1000

XLON

01002010000114772-E02yzeS5sg0a20200901

01-Sep-2020 12:45:27

345

230.3000

XLON

01002010000115030-E02yzeS5sgMK20200901

01-Sep-2020 12:45:27

332

230.3000

XLON

01002010000115030-E02yzeS5sgMM20200901

01-Sep-2020 12:45:28

167

230.3000

XLON

01002010000115035-E02yzeS5sgOk20200901

01-Sep-2020 12:45:29

791

230.3000

XLON

11002110000114972-E02yzeS5sgQ020200901

01-Sep-2020 12:45:29

335

230.3000

XLON

11002110000114972-E02yzeS5sgQ220200901

01-Sep-2020 12:45:30

1351

230.3000

XLON

11002110000114977-E02yzeS5sgQm20200901

01-Sep-2020 12:46:20

1355

230.3000

XLON

11002110000115139-E02yzeS5sh3p20200901

01-Sep-2020 12:47:46

168

230.2000

XLON

11002110000115513-E02yzeS5siWB20200901

01-Sep-2020 12:47:46

1700

230.2000

XLON

11002110000115513-E02yzeS5siW920200901

01-Sep-2020 12:48:14

1442

230.3000

XLON

11002110000115517-E02yzeS5sinH20200901

01-Sep-2020 12:48:14

545

230.3000

XLON

01002010000115593-E02yzeS5sinN20200901

01-Sep-2020 12:48:14

496

230.3000

XLON

11002110000115517-E02yzeS5sinJ20200901

01-Sep-2020 12:48:14

946

230.3000

XLON

01002010000115593-E02yzeS5sinL20200901

01-Sep-2020 12:48:15

2416

230.3000

XLON

11002110000115630-E02yzeS5sipL20200901

01-Sep-2020 12:50:27

1700

230.4000

XLON

11002110000116201-E02yzeS5skXk20200901

01-Sep-2020 12:50:27

34

230.4000

XLON

11002110000116201-E02yzeS5skXm20200901

01-Sep-2020 12:50:27

944

230.4000

XLON

11002110000116200-E02yzeS5skXM20200901

01-Sep-2020 12:50:27

950

230.4000

XLON

11002110000116201-E02yzeS5skXi20200901

01-Sep-2020 12:50:27

917

230.4000

XLON

01002010000116250-E02yzeS5skXR20200901

01-Sep-2020 12:51:09

1364

230.2000

XLON

11002110000116371-E02yzeS5slQ220200901

01-Sep-2020 12:52:31

451

230.2000

XLON

11002110000116558-E02yzeS5smVp20200901

01-Sep-2020 12:52:31

1474

230.2000

XLON

01002010000116572-E02yzeS5smVh20200901

01-Sep-2020 12:54:14

171

230.2000

XLON

11002110000116983-E02yzeS5snoa20200901

01-Sep-2020 12:54:14

387

230.2000

XLON

11002110000116983-E02yzeS5snoY20200901

01-Sep-2020 12:54:14

1261

230.2000

XLON

01002010000117033-E02yzeS5snoW20200901

01-Sep-2020 12:54:14

1648

230.2000

XLON

01002010000117033-E02yzeS5snoU20200901

01-Sep-2020 12:55:43

1218

230.1000

XLON

01002010000117035-E02yzeS5soqO20200901

01-Sep-2020 12:55:43

541

230.1000

XLON

01002010000117276-E02yzeS5soqU20200901

01-Sep-2020 12:57:33

1700

230.4000

XLON

01002010000117776-E02yzeS5sqhn20200901

01-Sep-2020 13:03:07

890

230.6000

XLON

01002010000119184-E02yzeS5svX920200901

01-Sep-2020 13:03:07

1922

230.6000

XLON

11002110000119197-E02yzeS5svYh20200901

01-Sep-2020 13:03:07

402

230.6000

XLON

01002010000119184-E02yzeS5svX720200901

01-Sep-2020 13:03:07

800

230.6000

XLON

01002010000119184-E02yzeS5svX320200901

01-Sep-2020 13:03:07

936

230.6000

XLON

01002010000119184-E02yzeS5svX520200901

01-Sep-2020 13:03:50

304

231.0000

XLON

11002110000119324-E02yzeS5swIu20200901

01-Sep-2020 13:04:05

769

230.9000

XLON

01002010000119320-E02yzeS5swdh20200901

01-Sep-2020 13:04:05

794

230.9000

XLON

11002110000119325-E02yzeS5swdj20200901

01-Sep-2020 13:04:06

2184

230.9000

XLON

11002110000119380-E02yzeS5swiX20200901

01-Sep-2020 13:06:23

2871

230.8000

XLON

01002010000119905-E02yzeS5sz6G20200901

01-Sep-2020 13:06:23

1700

230.8000

XLON

11002110000119911-E02yzeS5sz6S20200901

01-Sep-2020 13:06:23

558

230.8000

XLON

11002110000119911-E02yzeS5sz6U20200901

01-Sep-2020 13:06:48

453

230.8000

XLON

01002010000120009-E02yzeS5szU820200901

01-Sep-2020 13:10:18

1208

231.1000

XLON

11002110000120858-E02yzeS5t2f420200901

01-Sep-2020 13:10:18

707

231.1000

XLON

11002110000120856-E02yzeS5t2es20200901

01-Sep-2020 13:10:37

869

231.2000

XLON

01002010000120937-E02yzeS5t34e20200901

01-Sep-2020 13:10:47

1773

231.2000

XLON

01002010000120977-E02yzeS5t3Ej20200901

01-Sep-2020 13:10:56

706

231.1000

XLON

11002110000120974-E02yzeS5t3UT20200901

01-Sep-2020 13:12:52

496

230.9000

XLON

01002010000121026-E02yzeS5t4mD20200901

01-Sep-2020 13:12:52

519

231.0000

XLON

01002010000121216-E02yzeS5t4lT20200901

01-Sep-2020 13:13:28

513

231.1000

XLON

11002110000121550-E02yzeS5t5Vd20200901

01-Sep-2020 13:13:28

992

231.1000

XLON

01002010000121545-E02yzeS5t5Vb20200901

01-Sep-2020 13:14:34

462

231.3000

XLON

01002010000121864-E02yzeS5t6lB20200901

01-Sep-2020 13:14:34

71

231.3000

XLON

01002010000121863-E02yzeS5t6l520200901

01-Sep-2020 13:14:34

604

231.3000

XLON

01002010000121863-E02yzeS5t6l720200901

01-Sep-2020 13:14:34

570

231.3000

XLON

11002110000121881-E02yzeS5t6l920200901

01-Sep-2020 13:14:53

914

231.3000

XLON

11002110000121912-E02yzeS5t74920200901

01-Sep-2020 13:14:53

545

231.3000

XLON

01002010000121869-E02yzeS5t74020200901

01-Sep-2020 13:14:53

581

231.3000

XLON

01002010000121898-E02yzeS5t74720200901

01-Sep-2020 13:14:53

848

231.2000

XLON

11002110000121871-E02yzeS5t77020200901

01-Sep-2020 13:14:53

1192

231.3000

XLON

01002010000121869-E02yzeS5t74320200901

01-Sep-2020 13:14:53

609

231.3000

XLON

11002110000121899-E02yzeS5t74520200901

01-Sep-2020 13:14:53

472

231.2000

XLON

11002110000121872-E02yzeS5t77420200901

01-Sep-2020 13:14:53

514

231.2000

XLON

01002010000121858-E02yzeS5t77220200901

01-Sep-2020 13:14:58

605

231.2000

XLON

01002010000121954-E02yzeS5t7Fb20200901

01-Sep-2020 13:14:58

1422

231.1000

XLON

11002110000121973-E02yzeS5t7G920200901

01-Sep-2020 13:14:58

1093

231.2000

XLON

01002010000121954-E02yzeS5t7FZ20200901

01-Sep-2020 13:16:56

1517

230.8000

XLON

01002010000122395-E02yzeS5t8pI20200901

01-Sep-2020 13:17:44

1000

230.7000

XLON

01002010000122678-E02yzeS5t9kc20200901

01-Sep-2020 13:17:44

569

230.7000

XLON

01002010000122678-E02yzeS5t9ke20200901

01-Sep-2020 13:17:44

1700

230.7000

XLON

01002010000122678-E02yzeS5t9ka20200901

01-Sep-2020 13:17:44

1165

230.7000

XLON

11002110000122458-E02yzeS5t9k220200901

01-Sep-2020 13:17:44

1820

230.7000

XLON

11002110000122431-E02yzeS5t9k020200901

01-Sep-2020 13:18:14

936

230.6000

XLON

11002110000122727-E02yzeS5tAAa20200901

01-Sep-2020 13:18:14

56

230.6000

XLON

11002110000122727-E02yzeS5tAAY20200901

01-Sep-2020 13:18:14

1517

230.6000

XLON

11002110000122440-E02yzeS5tAAW20200901

01-Sep-2020 13:18:15

570

230.5000

XLON

11002110000122728-E02yzeS5tACc20200901

01-Sep-2020 13:19:56

1625

230.5000

XLON

11002110000122919-E02yzeS5tBIQ20200901

01-Sep-2020 13:20:15

496

230.4000

XLON

01002010000122861-E02yzeS5tBpK20200901

01-Sep-2020 13:20:15

893

230.4000

XLON

11002110000122518-E02yzeS5tBpG20200901

01-Sep-2020 13:20:15

909

230.4000

XLON

11002110000122518-E02yzeS5tBpI20200901

01-Sep-2020 13:21:37

866

230.6000

XLON

11002110000123730-E02yzeS5tD9F20200901

01-Sep-2020 13:21:37

1479

230.6000

XLON

11002110000123730-E02yzeS5tD9H20200901

01-Sep-2020 13:21:55

1396

230.5000

XLON

01002010000123687-E02yzeS5tDK320200901

01-Sep-2020 13:23:25

200

230.6000

XLON

11002110000123823-E02yzeS5tEgR20200901

01-Sep-2020 13:23:25

342

230.6000

XLON

11002110000123823-E02yzeS5tEgT20200901

01-Sep-2020 13:24:20

512

230.5000

XLON

01002010000123778-E02yzeS5tFQi20200901

01-Sep-2020 13:24:20

544

230.5000

XLON

11002110000123848-E02yzeS5tFQk20200901

01-Sep-2020 13:24:21

1700

230.5000

XLON

11002110000124400-E02yzeS5tFTM20200901

01-Sep-2020 13:24:37

423

230.4000

XLON

01002010000124329-E02yzeS5tFqv20200901

01-Sep-2020 13:24:37

595

230.4000

XLON

11002110000123778-E02yzeS5tFqr20200901

01-Sep-2020 13:25:11

465

230.3000

XLON

11002110000124417-E02yzeS5tGCS20200901

01-Sep-2020 13:26:48

1682

230.5000

XLON

11002110000125161-E02yzeS5tHkj20200901

01-Sep-2020 13:27:02

631

230.5000

XLON

11002110000125188-E02yzeS5tHuy20200901

01-Sep-2020 13:27:02

515

230.5000

XLON

11002110000125181-E02yzeS5tHuq20200901

01-Sep-2020 13:27:02

1084

230.5000

XLON

11002110000125181-E02yzeS5tHuo20200901

01-Sep-2020 13:27:16

1496

230.3000

XLON

11002110000125237-E02yzeS5tI9K20200901

01-Sep-2020 13:27:16

451

230.3000

XLON

01002010000125000-E02yzeS5tI9I20200901

01-Sep-2020 13:27:16

586

230.4000

XLON

11002110000125167-E02yzeS5tI8v20200901

01-Sep-2020 13:29:45

1754

230.3000

XLON

11002110000125877-E02yzeS5tK3020200901

01-Sep-2020 13:29:46

2210

230.3000

XLON

01002010000125844-E02yzeS5tK3n20200901

01-Sep-2020 13:31:58

161

230.4000

XLON

11002110000126590-E02yzeS5tLqN20200901

01-Sep-2020 13:31:58

169

230.4000

XLON

11002110000126590-E02yzeS5tLqP20200901

01-Sep-2020 13:31:58

315

230.4000

XLON

11002110000126590-E02yzeS5tLqL20200901

01-Sep-2020 13:31:58

887

230.4000

XLON

11002110000126588-E02yzeS5tLqC20200901

01-Sep-2020 13:32:33

509

230.5000

XLON

01002010000126584-E02yzeS5tMLZ20200901

01-Sep-2020 13:32:33

1442

230.5000

XLON

01002010000126584-E02yzeS5tMLX20200901

01-Sep-2020 13:32:33

775

230.4000

XLON

11002110000126722-E02yzeS5tMMb20200901

01-Sep-2020 13:32:33

490

230.5000

XLON

11002110000126648-E02yzeS5tMLf20200901

01-Sep-2020 13:32:33

99

230.5000

XLON

11002110000126648-E02yzeS5tMLd20200901

01-Sep-2020 13:32:49

188

230.3000

XLON

01002010000126689-E02yzeS5tMY520200901

01-Sep-2020 13:33:47

308

230.3000

XLON

11002110000127082-E02yzeS5tNNU20200901

01-Sep-2020 13:36:15

1442

230.5000

XLON

01002010000127482-E02yzeS5tOyJ20200901

01-Sep-2020 13:36:15

659

230.5000

XLON

01002010000127489-E02yzeS5tOyN20200901

01-Sep-2020 13:36:15

411

230.5000

XLON

01002010000127482-E02yzeS5tOyL20200901

01-Sep-2020 13:36:53

565

230.4000

XLON

01002010000127439-E02yzeS5tPSo20200901

01-Sep-2020 13:36:53

1648

230.4000

XLON

01002010000127433-E02yzeS5tPSk20200901

01-Sep-2020 13:36:53

445

230.4000

XLON

01002010000127433-E02yzeS5tPSm20200901

01-Sep-2020 13:37:36

710

230.4000

XLON

01002010000127823-E02yzeS5tQ5z20200901

01-Sep-2020 13:39:28

452

230.5000

XLON

01002010000128426-E02yzeS5tRJD20200901

01-Sep-2020 13:39:44

453

230.5000

XLON

11002110000128522-E02yzeS5tRTD20200901

01-Sep-2020 13:39:44

852

230.5000

XLON

11002110000128520-E02yzeS5tRTB20200901

01-Sep-2020 13:39:44

1095

230.5000

XLON

11002110000128520-E02yzeS5tRT920200901

01-Sep-2020 13:39:44

540

230.5000

XLON

01002010000128454-E02yzeS5tRTF20200901

01-Sep-2020 13:40:49

451

230.4000

XLON

01002010000128651-E02yzeS5tSOh20200901

01-Sep-2020 13:40:49

472

230.4000

XLON

01002010000128428-E02yzeS5tSOb20200901

01-Sep-2020 13:43:43

1000

230.7000

XLON

01002010000129798-E02yzeS5tUyK20200901

01-Sep-2020 13:44:17

1450

230.7000

XLON

11002110000129877-E02yzeS5tVOZ20200901

01-Sep-2020 13:44:17

199

230.7000

XLON

11002110000129877-E02yzeS5tVOb20200901

01-Sep-2020 13:44:17

801

230.7000

XLON

01002010000129815-E02yzeS5tVOf20200901

01-Sep-2020 13:44:28

1119

230.6000

XLON

01002010000129805-E02yzeS5tVZl20200901

01-Sep-2020 13:44:28

1579

230.6000

XLON

01002010000129806-E02yzeS5tVZn20200901

01-Sep-2020 13:44:28

2007

230.6000

XLON

11002110000130095-E02yzeS5tVap20200901

01-Sep-2020 13:45:18

586

230.6000

XLON

01002010000130263-E02yzeS5tW6Q20200901

01-Sep-2020 13:45:34

631

230.5000

XLON

11002110000130331-E02yzeS5tWLY20200901

01-Sep-2020 13:46:07

541

230.4000

XLON

01002010000130264-E02yzeS5tWil20200901

01-Sep-2020 13:46:58

452

230.4000

XLON

01002010000130771-E02yzeS5tXCK20200901

01-Sep-2020 13:46:58

66

230.4000

XLON

01002010000130771-E02yzeS5tXCI20200901

01-Sep-2020 13:48:28

1700

230.4000

XLON

11002110000131302-E02yzeS5tYMI20200901

01-Sep-2020 13:50:18

241

230.5000

XLON

01002010000131715-E02yzeS5tZcF20200901

01-Sep-2020 13:50:18

166

230.5000

XLON

01002010000131715-E02yzeS5tZcD20200901

01-Sep-2020 13:50:18

1249

230.4000

XLON

01002010000131605-E02yzeS5tZcT20200901

01-Sep-2020 13:50:28

471

230.3000

XLON

11002110000130837-E02yzeS5tZg320200901

01-Sep-2020 13:50:28

971

230.3000

XLON

01002010000130949-E02yzeS5tZg520200901

01-Sep-2020 13:50:28

547

230.3000

XLON

01002010000131283-E02yzeS5tZg720200901

01-Sep-2020 13:50:33

547

230.2000

XLON

11002110000131344-E02yzeS5tZnx20200901

01-Sep-2020 13:51:24

1016

230.0000

XLON

01002010000132055-E02yzeS5taLw20200901

01-Sep-2020 13:51:24

559

230.0000

XLON

11002110000131313-E02yzeS5taL320200901

01-Sep-2020 13:52:20

1434

229.9000

XLON

11002110000132123-E02yzeS5tawt20200901

01-Sep-2020 13:52:20

1003

229.9000

XLON

01002010000132233-E02yzeS5tawz20200901

01-Sep-2020 13:52:35

2079

229.9000

XLON

01002010000132407-E02yzeS5tbDP20200901

01-Sep-2020 13:53:10

1204

229.8000

XLON

11002110000132304-E02yzeS5tbhs20200901

01-Sep-2020 13:53:10

955

229.8000

XLON

11002110000132474-E02yzeS5tbhu20200901

01-Sep-2020 13:53:30

352

229.6000

XLON

01002010000132734-E02yzeS5tcFH20200901

01-Sep-2020 13:53:30

589

229.6000

XLON

01002010000132734-E02yzeS5tcFF20200901

01-Sep-2020 13:53:30

853

229.6000

XLON

11002110000132131-E02yzeS5tcFD20200901

01-Sep-2020 13:54:05

475

229.5000

XLON

01002010000132969-E02yzeS5tcwd20200901

01-Sep-2020 13:55:02

1116

229.4000

XLON

01002010000133222-E02yzeS5tdlj20200901

01-Sep-2020 13:55:02

921

229.4000

XLON

11002110000133292-E02yzeS5tdlp20200901

01-Sep-2020 13:55:02

722

229.4000

XLON

01002010000133222-E02yzeS5tdll20200901

01-Sep-2020 13:55:20

451

229.3000

XLON

01002010000133478-E02yzeS5te5L20200901

01-Sep-2020 13:55:20

914

229.3000

XLON

11002110000133287-E02yzeS5te5J20200901

01-Sep-2020 13:55:38

2139

229.4000

XLON

01002010000133623-E02yzeS5tegF20200901

01-Sep-2020 13:56:10

124

229.3000

XLON

11002110000133690-E02yzeS5tf4h20200901

01-Sep-2020 13:56:10

713

229.3000

XLON

11002110000133690-E02yzeS5tf4f20200901

01-Sep-2020 13:57:10

73

229.2000

XLON

01002010000133624-E02yzeS5tgBI20200901

01-Sep-2020 13:57:10

930

229.2000

XLON

01002010000133228-E02yzeS5tgBE20200901

01-Sep-2020 13:57:10

640

229.2000

XLON

11002110000133591-E02yzeS5tgBG20200901

01-Sep-2020 13:58:36

2657

229.2000

XLON

01002010000134275-E02yzeS5tiGB20200901

01-Sep-2020 13:58:36

1804

229.1000

XLON

11002110000134356-E02yzeS5tiHH20200901

01-Sep-2020 13:58:44

107

229.0000

XLON

01002010000134490-E02yzeS5tiYJ20200901

01-Sep-2020 13:58:44

592

229.0000

XLON

01002010000134490-E02yzeS5tiYH20200901

01-Sep-2020 13:59:03

677

228.9000

XLON

11002110000134079-E02yzeS5tjGf20200901

01-Sep-2020 13:59:30

707

228.5000

XLON

01002010000134658-E02yzeS5tkYo20200901

01-Sep-2020 14:00:17

389

228.4000

XLON

01002010000135268-E02yzeS5tm2M20200901

01-Sep-2020 14:00:25

1680

228.5000

XLON

01002010000135316-E02yzeS5tm9y20200901

01-Sep-2020 14:00:34

1527

228.4000

XLON

11002110000135414-E02yzeS5tmam20200901

01-Sep-2020 14:00:34

507

228.4000

XLON

01002010000135280-E02yzeS5tmai20200901

01-Sep-2020 14:00:40

1387

228.4000

XLON

01002010000135452-E02yzeS5tmvf20200901

01-Sep-2020 14:01:51

2082

228.3000

XLON

01002010000135957-E02yzeS5tpJf20200901

01-Sep-2020 14:01:51

784

228.3000

XLON

11002110000135378-E02yzeS5tpFi20200901

01-Sep-2020 14:02:12

452

228.3000

XLON

01002010000136059-E02yzeS5tq4h20200901

01-Sep-2020 14:02:13

2358

228.3000

XLON

11002110000136252-E02yzeS5tq6r20200901

01-Sep-2020 14:02:19

451

228.2000

XLON

01002010000136025-E02yzeS5tqXc20200901

01-Sep-2020 14:02:24

240

228.1000

XLON

01002010000136136-E02yzeS5tqp120200901

01-Sep-2020 14:02:35

1605

228.1000

XLON

01002010000136349-E02yzeS5trSr20200901

01-Sep-2020 14:02:52

675

227.9000

XLON

11002110000136458-E02yzeS5ts2e20200901

01-Sep-2020 14:03:11

1557

227.7000

XLON

01002010000136618-E02yzeS5tt5520200901

01-Sep-2020 14:03:22

949

227.9000

XLON

11002110000136777-E02yzeS5ttSh20200901

01-Sep-2020 14:03:22

495

227.9000

XLON

01002010000136692-E02yzeS5ttSl20200901

01-Sep-2020 14:03:55

126

227.9000

XLON

11002110000136929-E02yzeS5tuEm20200901

01-Sep-2020 14:03:55

370

227.9000

XLON

11002110000136929-E02yzeS5tuEo20200901

01-Sep-2020 14:03:56

1601

227.9000

XLON

01002010000136862-E02yzeS5tuFx20200901

01-Sep-2020 14:05:03

763

228.0000

XLON

11002110000137268-E02yzeS5tvuk20200901

01-Sep-2020 14:05:03

889

227.9000

XLON

11002110000137250-E02yzeS5tvvB20200901

01-Sep-2020 14:05:23

534

227.8000

XLON

11002110000137283-E02yzeS5twRH20200901

01-Sep-2020 14:06:06

2204

227.5000

XLON

01002010000137702-E02yzeS5tyQA20200901

01-Sep-2020 14:06:26

580

227.4000

XLON

01002010000137703-E02yzeS5tzOb20200901

01-Sep-2020 14:06:26

595

227.4000

XLON

11002110000137782-E02yzeS5tzOZ20200901

01-Sep-2020 14:06:26

496

227.4000

XLON

11002110000137783-E02yzeS5tzOd20200901

01-Sep-2020 14:07:05

1288

227.6000

XLON

11002110000138322-E02yzeS5u1I020200901

01-Sep-2020 14:07:06

1802

227.6000

XLON

11002110000138328-E02yzeS5u1Ie20200901

01-Sep-2020 14:07:13

616

227.5000

XLON

01002010000138219-E02yzeS5u1Wk20200901

01-Sep-2020 14:07:13

784

227.5000

XLON

11002110000138314-E02yzeS5u1Wm20200901

01-Sep-2020 14:07:13

1287

227.5000

XLON

01002010000138230-E02yzeS5u1Wq20200901

01-Sep-2020 14:08:52

496

227.0000

XLON

01002010000138856-E02yzeS5u4au20200901

01-Sep-2020 14:08:52

1568

227.0000

XLON

01002010000138907-E02yzeS5u4bT20200901

01-Sep-2020 14:09:19

692

227.1000

XLON

11002110000139101-E02yzeS5u5I720200901

01-Sep-2020 14:10:02

1280

227.1000

XLON

11002110000139507-E02yzeS5u7Ka20200901

01-Sep-2020 14:10:25

891

227.0000

XLON

01002010000139568-E02yzeS5u88d20200901

01-Sep-2020 14:11:36

451

226.9000

XLON

11002110000138952-E02yzeS5u9x920200901

01-Sep-2020 14:11:36

1621

226.9000

XLON

01002010000139984-E02yzeS5u9yG20200901

01-Sep-2020 14:11:39

866

226.9000

XLON

01002010000140010-E02yzeS5uA8t20200901

01-Sep-2020 14:12:59

464

227.0000

XLON

01002010000140580-E02yzeS5uCVi20200901

01-Sep-2020 14:12:59

670

227.0000

XLON

11002110000140703-E02yzeS5uCVg20200901

01-Sep-2020 14:13:16

1669

227.1000

XLON

01002010000140713-E02yzeS5uD9Q20200901

01-Sep-2020 14:13:16

1225

227.1000

XLON

11002110000140756-E02yzeS5uD7L20200901

01-Sep-2020 14:13:51

1214

227.1000

XLON

11002110000141004-E02yzeS5uDyA20200901

01-Sep-2020 14:13:51

632

227.1000

XLON

01002010000140831-E02yzeS5uDxj20200901

01-Sep-2020 14:14:37

1333

227.4000

XLON

11002110000141179-E02yzeS5uFJy20200901

01-Sep-2020 14:15:00

763

227.3000

XLON

11002110000141130-E02yzeS5uFrj20200901

01-Sep-2020 14:15:07

1207

227.2000

XLON

01002010000141427-E02yzeS5uGFX20200901

01-Sep-2020 14:15:07

511

227.2000

XLON

11002110000141075-E02yzeS5uGFN20200901

01-Sep-2020 14:15:18

1199

227.2000

XLON

11002110000141614-E02yzeS5uGl720200901

01-Sep-2020 14:15:18

496

227.2000

XLON

11002110000141613-E02yzeS5uGl120200901

01-Sep-2020 14:15:36

1536

227.2000

XLON

01002010000141520-E02yzeS5uHAt20200901

01-Sep-2020 14:16:59

473

227.4000

XLON

01002010000142024-E02yzeS5uIvV20200901

01-Sep-2020 14:17:28

428

227.3000

XLON

01002010000142191-E02yzeS5uJRM20200901

01-Sep-2020 14:17:28

44

227.3000

XLON

01002010000142191-E02yzeS5uJRO20200901

01-Sep-2020 14:17:29

1173

227.4000

XLON

01002010000142199-E02yzeS5uJSm20200901

01-Sep-2020 14:17:30

1173

227.4000

XLON

11002110000142293-E02yzeS5uJYt20200901

01-Sep-2020 14:17:33

1021

227.3000

XLON

11002110000142321-E02yzeS5uJhO20200901

01-Sep-2020 14:19:09

451

227.6000

XLON

11002110000142945-E02yzeS5uMZ020200901

01-Sep-2020 14:20:01

1000

227.5000

XLON

01002010000143165-E02yzeS5uNnj20200901

01-Sep-2020 14:20:01

769

227.5000

XLON

01002010000143166-E02yzeS5uNo020200901

01-Sep-2020 14:20:04

452

227.5000

XLON

11002110000143273-E02yzeS5uO2C20200901

01-Sep-2020 14:21:25

452

227.5000

XLON

01002010000143477-E02yzeS5uPek20200901

01-Sep-2020 14:21:26

1322

227.5000

XLON

11002110000143908-E02yzeS5uPi420200901

01-Sep-2020 14:21:37

1256

227.5000

XLON

01002010000143855-E02yzeS5uPv520200901

01-Sep-2020 14:21:43

452

227.4000

XLON

11002110000143552-E02yzeS5uQAU20200901

01-Sep-2020 14:22:11

1054

227.2000

XLON

01002010000144094-E02yzeS5uRGB20200901

01-Sep-2020 14:22:11

1332

227.2000

XLON

01002010000144193-E02yzeS5uRGU20200901

01-Sep-2020 14:22:16

654

227.2000

XLON

11002110000144282-E02yzeS5uRL120200901

01-Sep-2020 14:22:16

234

227.2000

XLON

11002110000144282-E02yzeS5uRKz20200901

01-Sep-2020 14:22:16

234

227.2000

XLON

11002110000144282-E02yzeS5uRKx20200901

01-Sep-2020 14:22:23

1097

227.1000

XLON

11002110000144173-E02yzeS5uRWd20200901

01-Sep-2020 14:22:33

273

227.1000

XLON

11002110000144173-E02yzeS5uRfL20200901

01-Sep-2020 14:24:00

1306

227.4000

XLON

01002010000145017-E02yzeS5uU3320200901

01-Sep-2020 14:24:00

913

227.4000

XLON

11002110000144932-E02yzeS5uU2B20200901

01-Sep-2020 14:25:08

692

227.5000

XLON

01002010000145054-E02yzeS5uVRn20200901

01-Sep-2020 14:25:08

458

227.5000

XLON

11002110000145138-E02yzeS5uVRp20200901

01-Sep-2020 14:25:30

508

227.4000

XLON

01002010000145070-E02yzeS5uVqL20200901

01-Sep-2020 14:27:49

826

227.4000

XLON

01002010000146816-E02yzeS5uZKu20200901

01-Sep-2020 14:27:49

1473

227.4000

XLON

01002010000146818-E02yzeS5uZL820200901

01-Sep-2020 14:28:33

678

227.3000

XLON

11002110000146934-E02yzeS5uaFs20200901

01-Sep-2020 14:28:35

1769

227.3000

XLON

11002110000147326-E02yzeS5uaHG20200901

01-Sep-2020 14:29:29

78

227.5000

XLON

11002110000147636-E02yzeS5ub6A20200901

01-Sep-2020 14:29:29

1316

227.5000

XLON

11002110000147636-E02yzeS5ub6820200901

01-Sep-2020 14:29:29

156

227.5000

XLON

11002110000147636-E02yzeS5ub6620200901

01-Sep-2020 14:29:30

1459

227.5000

XLON

11002110000147646-E02yzeS5ub8f20200901

01-Sep-2020 14:29:46

1217

227.7000

XLON

01002010000147697-E02yzeS5ubZ120200901

01-Sep-2020 14:30:07

568

227.5000

XLON

01002010000147569-E02yzeS5ucR920200901

01-Sep-2020 14:30:51

114

227.9000

XLON

01002010000148460-E02yzeS5uea520200901

01-Sep-2020 14:30:51

196

227.9000

XLON

01002010000148466-E02yzeS5uea920200901

01-Sep-2020 14:30:51

1246

227.9000

XLON

01002010000148460-E02yzeS5uea720200901

01-Sep-2020 14:30:51

1360

227.8000

XLON

11002110000148473-E02yzeS5uean20200901

01-Sep-2020 14:30:51

300

227.9000

XLON

01002010000148466-E02yzeS5ueaB20200901

01-Sep-2020 14:30:52

646

227.8000

XLON

01002010000148512-E02yzeS5uecU20200901

01-Sep-2020 14:30:52

377

227.8000

XLON

01002010000148512-E02yzeS5uecW20200901

01-Sep-2020 14:30:55

1243

227.8000

XLON

01002010000148519-E02yzeS5ueiK20200901

01-Sep-2020 14:30:56

1000

227.7000

XLON

01002010000148550-E02yzeS5ueoj20200901

01-Sep-2020 14:30:56

376

227.7000

XLON

01002010000148550-E02yzeS5ueol20200901

01-Sep-2020 14:30:58

123

227.7000

XLON

11002110000148716-E02yzeS5uevr20200901

01-Sep-2020 14:30:58

1000

227.7000

XLON

11002110000148716-E02yzeS5uevp20200901

01-Sep-2020 14:31:19

496

227.3000

XLON

01002010000148569-E02yzeS5ug1D20200901

01-Sep-2020 14:31:35

586

227.5000

XLON

01002010000149093-E02yzeS5ugsi20200901

01-Sep-2020 14:31:35

541

227.5000

XLON

11002110000149221-E02yzeS5ugsk20200901

01-Sep-2020 14:31:36

1722

227.5000

XLON

01002010000149099-E02yzeS5ugu020200901

01-Sep-2020 14:32:03

1365

227.5000

XLON

01002010000149219-E02yzeS5uhYf20200901

01-Sep-2020 14:32:03

496

227.5000

XLON

01002010000149269-E02yzeS5uhYh20200901

01-Sep-2020 14:32:25

1000

227.4000

XLON

01002010000149562-E02yzeS5uiYE20200901

01-Sep-2020 14:33:15

562

227.5000

XLON

11002110000150053-E02yzeS5ukSt20200901

01-Sep-2020 14:33:15

718

227.5000

XLON

11002110000150052-E02yzeS5ukSr20200901

01-Sep-2020 14:33:23

1053

227.5000

XLON

11002110000150274-E02yzeS5ukfi20200901

01-Sep-2020 14:33:36

2104

227.4000

XLON

11002110000150444-E02yzeS5ul9x20200901

01-Sep-2020 14:33:36

544

227.4000

XLON

11002110000150444-E02yzeS5ul9z20200901

01-Sep-2020 14:33:57

496

227.2000

XLON

01002010000150373-E02yzeS5ulyt20200901

01-Sep-2020 14:34:32

932

227.5000

XLON

11002110000150926-E02yzeS5un2l20200901

01-Sep-2020 14:34:32

496

227.5000

XLON

01002010000150868-E02yzeS5un2t20200901

01-Sep-2020 14:34:32

464

227.5000

XLON

01002010000150819-E02yzeS5un2r20200901

01-Sep-2020 14:34:33

1537

227.5000

XLON

11002110000151069-E02yzeS5un4K20200901

01-Sep-2020 14:34:36

677

227.6000

XLON

11002110000151095-E02yzeS5unB620200901

01-Sep-2020 14:34:36

683

227.6000

XLON

01002010000150954-E02yzeS5unB020200901

01-Sep-2020 14:34:41

1299

227.6000

XLON

11002110000151099-E02yzeS5unHn20200901

01-Sep-2020 14:34:57

496

227.9000

XLON

11002110000151277-E02yzeS5unsG20200901

01-Sep-2020 14:34:57

1000

227.9000

XLON

11002110000151270-E02yzeS5unqb20200901

01-Sep-2020 14:34:58

1204

227.9000

XLON

01002010000151151-E02yzeS5untC20200901

01-Sep-2020 14:34:58

590

227.9000

XLON

01002010000151151-E02yzeS5untE20200901

01-Sep-2020 14:35:00

590

227.9000

XLON

01002010000151174-E02yzeS5unxu20200901

01-Sep-2020 14:35:00

335

227.9000

XLON

01002010000151174-E02yzeS5uny020200901

01-Sep-2020 14:35:00

465

227.9000

XLON

01002010000151174-E02yzeS5unxy20200901

01-Sep-2020 14:35:00

540

227.9000

XLON

11002110000151309-E02yzeS5unyK20200901

01-Sep-2020 14:35:00

331

227.9000

XLON

01002010000151174-E02yzeS5unxw20200901

01-Sep-2020 14:35:00

506

227.9000

XLON

11002110000151309-E02yzeS5unyI20200901

01-Sep-2020 14:36:03

452

227.5000

XLON

01002010000151569-E02yzeS5uq4H20200901

01-Sep-2020 14:36:34

1824

227.5000

XLON

11002110000152221-E02yzeS5ur1E20200901

01-Sep-2020 14:37:21

972

227.7000

XLON

01002010000152505-E02yzeS5usBy20200901

01-Sep-2020 14:37:22

1586

227.7000

XLON

01002010000152521-E02yzeS5usCp20200901

01-Sep-2020 14:37:26

718

227.7000

XLON

11002110000152649-E02yzeS5usIx20200901

01-Sep-2020 14:37:33

496

227.6000

XLON

11002110000152602-E02yzeS5usQG20200901

01-Sep-2020 14:37:52

1202

227.6000

XLON

01002010000152749-E02yzeS5ut1f20200901

01-Sep-2020 14:37:55

586

227.6000

XLON

01002010000152766-E02yzeS5ut6M20200901

01-Sep-2020 14:38:41

635

227.5000

XLON

11002110000153204-E02yzeS5uuGt20200901

01-Sep-2020 14:40:08

325

227.7000

XLON

11002110000153764-E02yzeS5uwpi20200901

01-Sep-2020 14:40:08

1442

227.7000

XLON

11002110000153764-E02yzeS5uwpg20200901

01-Sep-2020 14:40:19

708

227.6000

XLON

01002010000153570-E02yzeS5uxEg20200901

01-Sep-2020 14:40:20

556

227.6000

XLON

11002110000153899-E02yzeS5uxKU20200901

01-Sep-2020 14:42:09

163

228.0000

XLON

11002110000154698-E02yzeS5v03920200901

01-Sep-2020 14:42:10

1161

228.0000

XLON

01002010000154583-E02yzeS5v05l20200901

01-Sep-2020 14:43:16

496

228.1000

XLON

01002010000154936-E02yzeS5v1Qf20200901

01-Sep-2020 14:43:16

1569

228.1000

XLON

01002010000154939-E02yzeS5v1Qh20200901

01-Sep-2020 14:43:17

1021

228.1000

XLON

01002010000155008-E02yzeS5v1Tl20200901

01-Sep-2020 14:43:20

496

228.0000

XLON

11002110000154947-E02yzeS5v1Ww20200901

01-Sep-2020 14:44:09

484

227.9000

XLON

11002110000154670-E02yzeS5v2VH20200901

01-Sep-2020 14:44:19

762

227.8000

XLON

11002110000155222-E02yzeS5v2j320200901

01-Sep-2020 14:46:00

536

227.9000

XLON

01002010000155695-E02yzeS5v4pz20200901

01-Sep-2020 14:46:00

883

227.9000

XLON

11002110000155802-E02yzeS5v4px20200901

01-Sep-2020 14:46:00

481

227.9000

XLON

01002010000155687-E02yzeS5v4pv20200901

01-Sep-2020 14:46:00

586

227.9000

XLON

11002110000155795-E02yzeS5v4pt20200901

01-Sep-2020 14:46:15

1177

228.0000

XLON

01002010000156153-E02yzeS5v5NQ20200901

01-Sep-2020 14:46:34

645

228.1000

XLON

11002110000156366-E02yzeS5v67J20200901

01-Sep-2020 14:46:34

1294

228.1000

XLON

11002110000156355-E02yzeS5v67H20200901

01-Sep-2020 14:46:41

1214

228.1000

XLON

11002110000156476-E02yzeS5v6Ir20200901

01-Sep-2020 14:47:06

710

228.0000

XLON

01002010000156187-E02yzeS5v6vm20200901

01-Sep-2020 14:47:06

644

228.0000

XLON

11002110000156317-E02yzeS5v6vo20200901

01-Sep-2020 14:47:19

774

227.9000

XLON

11002110000156242-E02yzeS5v7Hk20200901

01-Sep-2020 14:50:04

462

228.4000

XLON

11002110000158087-E02yzeS5vBYD20200901

01-Sep-2020 14:50:04

738

228.4000

XLON

01002010000157993-E02yzeS5vBXk20200901

01-Sep-2020 14:50:16

1790

228.2000

XLON

11002110000157884-E02yzeS5vBxY20200901

01-Sep-2020 14:50:16

1189

228.2000

XLON

01002010000157782-E02yzeS5vBxa20200901

01-Sep-2020 14:50:16

1721

228.2000

XLON

11002110000158208-E02yzeS5vBy720200901

01-Sep-2020 14:52:08

1191

228.3000

XLON

11002110000159318-E02yzeS5vFGY20200901

01-Sep-2020 14:53:03

1275

228.2000

XLON

11002110000159299-E02yzeS5vGg420200901

01-Sep-2020 14:54:09

496

228.2000

XLON

01002010000159976-E02yzeS5vIAm20200901

01-Sep-2020 14:54:10

156

228.2000

XLON

01002010000160172-E02yzeS5vIDj20200901

01-Sep-2020 14:54:10

583

228.2000

XLON

01002010000160172-E02yzeS5vIDl20200901

01-Sep-2020 14:54:27

11

228.3000

XLON

11002110000160375-E02yzeS5vIex20200901

01-Sep-2020 14:54:41

225

228.4000

XLON

01002010000160409-E02yzeS5vJ2s20200901

01-Sep-2020 14:54:54

820

228.4000

XLON

01002010000160410-E02yzeS5vJOd20200901

01-Sep-2020 14:54:54

617

228.4000

XLON

01002010000160409-E02yzeS5vJOb20200901

01-Sep-2020 14:55:09

1528

228.4000

XLON

01002010000160544-E02yzeS5vJk720200901

01-Sep-2020 14:55:09

700

228.4000

XLON

01002010000160656-E02yzeS5vJkV20200901

01-Sep-2020 14:55:09

1700

228.4000

XLON

01002010000160656-E02yzeS5vJkT20200901

01-Sep-2020 14:55:38

1782

228.3000

XLON

01002010000160798-E02yzeS5vKR520200901

01-Sep-2020 14:55:57

1782

228.2000

XLON

11002110000160871-E02yzeS5vL8p20200901

01-Sep-2020 14:57:29

452

228.5000

XLON

01002010000161868-E02yzeS5vNLg20200901

01-Sep-2020 14:57:38

677

228.4000

XLON

11002110000161818-E02yzeS5vNeY20200901

01-Sep-2020 14:57:54

1535

228.3000

XLON

01002010000162236-E02yzeS5vO2Z20200901

01-Sep-2020 14:57:56

499

228.3000

XLON

11002110000162321-E02yzeS5vO7B20200901

01-Sep-2020 14:58:38

496

228.2000

XLON

11002110000162657-E02yzeS5vPBS20200901

01-Sep-2020 14:59:29

619

228.1000

XLON

01002010000162774-E02yzeS5vQRK20200901

01-Sep-2020 14:59:35

190

228.2000

XLON

01002010000163129-E02yzeS5vQfa20200901

01-Sep-2020 14:59:35

844

228.2000

XLON

01002010000163128-E02yzeS5vQfQ20200901

01-Sep-2020 14:59:35

306

228.2000

XLON

11002110000163206-E02yzeS5vQfT20200901

01-Sep-2020 14:59:37

105

228.2000

XLON

01002010000163151-E02yzeS5vQip20200901

01-Sep-2020 14:59:37

1000

228.2000

XLON

01002010000163151-E02yzeS5vQin20200901

01-Sep-2020 15:00:18

1017

228.2000

XLON

11002110000163723-E02yzeS5vSCU20200901

01-Sep-2020 15:00:18

746

228.2000

XLON

01002010000163648-E02yzeS5vSCW20200901

01-Sep-2020 15:00:54

1583

228.6000

XLON

01002010000164190-E02yzeS5vUCP20200901

01-Sep-2020 15:00:57

486

228.6000

XLON

11002110000164295-E02yzeS5vUJR20200901

01-Sep-2020 15:00:57

479

228.6000

XLON

01002010000164231-E02yzeS5vUJT20200901

01-Sep-2020 15:02:01

863

228.6000

XLON

01002010000164864-E02yzeS5vXYx20200901

01-Sep-2020 15:03:12

512

228.9000

XLON

11002110000165547-E02yzeS5vaZB20200901

01-Sep-2020 15:04:05

1648

228.7000

XLON

01002010000165949-E02yzeS5vbxx20200901

01-Sep-2020 15:04:05

320

228.7000

XLON

01002010000165949-E02yzeS5vbxz20200901

01-Sep-2020 15:05:26

553

228.7000

XLON

01002010000166645-E02yzeS5vfiJ20200901

01-Sep-2020 15:05:37

1404

229.0000

XLON

01002010000166786-E02yzeS5vgWu20200901

01-Sep-2020 15:05:40

674

229.0000

XLON

11002110000166949-E02yzeS5vghK20200901

01-Sep-2020 15:05:40

402

229.0000

XLON

11002110000166949-E02yzeS5vghI20200901

01-Sep-2020 15:06:48

1588

228.8000

XLON

01002010000167417-E02yzeS5vj1c20200901

01-Sep-2020 15:08:22

1586

228.8000

XLON

01002010000167524-E02yzeS5vlMZ20200901

01-Sep-2020 15:08:22

1586

228.8000

XLON

11002110000167612-E02yzeS5vlMb20200901

01-Sep-2020 15:09:23

724

229.0000

XLON

01002010000168444-E02yzeS5vnZ220200901

01-Sep-2020 15:09:23

238

229.0000

XLON

01002010000168451-E02yzeS5vnZ620200901

01-Sep-2020 15:09:23

1134

229.0000

XLON

01002010000168451-E02yzeS5vnZ820200901

01-Sep-2020 15:09:27

452

228.9000

XLON

01002010000168218-E02yzeS5vngj20200901

01-Sep-2020 15:09:27

496

228.9000

XLON

01002010000168625-E02yzeS5vngn20200901

01-Sep-2020 15:09:27

560

228.9000

XLON

11002110000168299-E02yzeS5vngh20200901

01-Sep-2020 15:11:08

169

228.9000

XLON

01002010000169401-E02yzeS5vqxn20200901

01-Sep-2020 15:11:08

1108

228.9000

XLON

01002010000169402-E02yzeS5vqxx20200901

01-Sep-2020 15:11:08

283

228.9000

XLON

01002010000169401-E02yzeS5vqxp20200901

01-Sep-2020 15:11:11

1151

228.9000

XLON

11002110000169544-E02yzeS5vr1b20200901

01-Sep-2020 15:12:39

452

229.3000

XLON

11002110000170265-E02yzeS5vtTb20200901

01-Sep-2020 15:12:39

1314

229.3000

XLON

01002010000170116-E02yzeS5vtRg20200901

01-Sep-2020 15:12:40

1313

229.3000

XLON

01002010000170129-E02yzeS5vtUL20200901

01-Sep-2020 15:12:41

635

229.3000

XLON

01002010000170137-E02yzeS5vtWY20200901

01-Sep-2020 15:12:41

941

229.3000

XLON

01002010000170137-E02yzeS5vtWV20200901

01-Sep-2020 15:12:53

1316

229.3000

XLON

01002010000170145-E02yzeS5vtlf20200901

01-Sep-2020 15:13:29

986

229.4000

XLON

11002110000170514-E02yzeS5vuWn20200901

01-Sep-2020 15:13:45

453

229.4000

XLON

11002110000170666-E02yzeS5vv2I20200901

01-Sep-2020 15:15:07

776

229.1000

XLON

01002010000171230-E02yzeS5vxdq20200901

01-Sep-2020 15:15:07

713

229.1000

XLON

11002110000171325-E02yzeS5vxdo20200901

01-Sep-2020 15:15:19

798

229.0000

XLON

01002010000171417-E02yzeS5vy0y20200901

01-Sep-2020 15:15:19

133

229.0000

XLON

11002110000171282-E02yzeS5vy0w20200901

01-Sep-2020 15:15:19

1648

229.0000

XLON

11002110000171282-E02yzeS5vy0u20200901

01-Sep-2020 15:15:22

1015

228.9000

XLON

11002110000171511-E02yzeS5vyFE20200901

01-Sep-2020 15:16:03

1

229.0000

XLON

01002010000171766-E02yzeS5vzYq20200901

01-Sep-2020 15:16:03

983

229.0000

XLON

01002010000171766-E02yzeS5vzYs20200901

01-Sep-2020 15:16:03

497

229.0000

XLON

11002110000171855-E02yzeS5vzYu20200901

01-Sep-2020 15:16:14

329

229.3000

XLON

11002110000171985-E02yzeS5vznZ20200901

01-Sep-2020 15:16:15

1661

229.3000

XLON

01002010000171913-E02yzeS5vzrZ20200901

01-Sep-2020 15:16:19

1522

229.3000

XLON

01002010000171927-E02yzeS5vzyS20200901

01-Sep-2020 15:16:20

1661

229.3000

XLON

11002110000172038-E02yzeS5w00Z20200901

01-Sep-2020 15:16:21

1799

229.3000

XLON

01002010000171957-E02yzeS5w01e20200901

01-Sep-2020 15:16:22

1636

229.3000

XLON

01002010000171964-E02yzeS5w02N20200901

01-Sep-2020 15:16:24

1119

229.3000

XLON

01002010000171995-E02yzeS5w04d20200901

01-Sep-2020 15:16:43

471

229.1000

XLON

01002010000171932-E02yzeS5w0gc20200901

01-Sep-2020 15:17:50

385

229.3000

XLON

11002110000172740-E02yzeS5w2Lg20200901

01-Sep-2020 15:17:50

370

229.3000

XLON

11002110000172740-E02yzeS5w2Li20200901

01-Sep-2020 15:17:50

1057

229.3000

XLON

01002010000172646-E02yzeS5w2Le20200901

01-Sep-2020 15:19:32

246

229.5000

XLON

01002010000173392-E02yzeS5w5H620200901

01-Sep-2020 15:19:32

1121

229.5000

XLON

01002010000173392-E02yzeS5w5H420200901

01-Sep-2020 15:19:33

1000

229.5000

XLON

01002010000173635-E02yzeS5w5JP20200901

01-Sep-2020 15:21:44

1001

230.0000

XLON

01002010000174735-E02yzeS5w9IG20200901

01-Sep-2020 15:21:44

158

230.0000

XLON

11002110000174878-E02yzeS5w9Iu20200901

01-Sep-2020 15:21:44

560

230.0000

XLON

11002110000174802-E02yzeS5w9II20200901

01-Sep-2020 15:21:44

1378

230.0000

XLON

11002110000174808-E02yzeS5w9IM20200901

01-Sep-2020 15:21:53

886

230.0000

XLON

11002110000174965-E02yzeS5w9Wy20200901

01-Sep-2020 15:21:53

746

230.0000

XLON

11002110000174965-E02yzeS5w9U820200901

01-Sep-2020 15:21:53

1389

230.0000

XLON

01002010000174820-E02yzeS5w9U120200901

01-Sep-2020 15:21:55

1389

229.9000

XLON

01002010000174932-E02yzeS5w9dB20200901

01-Sep-2020 15:21:55

2067

229.9000

XLON

11002110000174695-E02yzeS5w9cw20200901

01-Sep-2020 15:21:57

680

229.9000

XLON

11002110000175003-E02yzeS5w9hA20200901

01-Sep-2020 15:23:05

525

230.1000

XLON

01002010000175422-E02yzeS5wBth20200901

01-Sep-2020 15:23:28

496

230.5000

XLON

11002110000175763-E02yzeS5wDHZ20200901

01-Sep-2020 15:23:28

862

230.5000

XLON

01002010000175718-E02yzeS5wDHX20200901

01-Sep-2020 15:24:00

141

230.4000

XLON

01002010000175910-E02yzeS5wEMc20200901

01-Sep-2020 15:24:00

446

230.4000

XLON

01002010000175910-E02yzeS5wEMa20200901

01-Sep-2020 15:25:47

562

230.6000

XLON

01002010000176810-E02yzeS5wGl220200901

01-Sep-2020 15:25:47

823

230.6000

XLON

11002110000176850-E02yzeS5wGl420200901

01-Sep-2020 15:25:47

80

230.7000

XLON

11002110000176876-E02yzeS5wGkK20200901

01-Sep-2020 15:25:47

488

230.7000

XLON

01002010000176831-E02yzeS5wGkI20200901

01-Sep-2020 15:25:47

803

230.7000

XLON

11002110000176876-E02yzeS5wGkM20200901

01-Sep-2020 15:25:47

94

230.6000

XLON

01002010000176810-E02yzeS5wGl020200901

01-Sep-2020 15:26:48

1431

231.0000

XLON

01002010000177398-E02yzeS5wIwB20200901

01-Sep-2020 15:26:49

476

231.0000

XLON

11002110000177458-E02yzeS5wIzj20200901

01-Sep-2020 15:26:49

908

231.0000

XLON

01002010000177418-E02yzeS5wIzU20200901

01-Sep-2020 15:26:51

974

231.0000

XLON

11002110000177485-E02yzeS5wJ5Z20200901

01-Sep-2020 15:27:21

2044

230.8000

XLON

01002010000177746-E02yzeS5wJut20200901

01-Sep-2020 15:28:10

444

230.9000

XLON

01002010000178109-E02yzeS5wKyY20200901

01-Sep-2020 15:28:10

1365

230.9000

XLON

01002010000178109-E02yzeS5wKya20200901

01-Sep-2020 15:29:22

11

230.9000

XLON

01002010000178665-E02yzeS5wN9k20200901

01-Sep-2020 15:29:22

532

230.9000

XLON

01002010000178665-E02yzeS5wN9m20200901

01-Sep-2020 15:30:07

815

231.0000

XLON

11002110000179038-E02yzeS5wOFd20200901

01-Sep-2020 15:30:27

1566

230.9000

XLON

11002110000179283-E02yzeS5wOuI20200901

01-Sep-2020 15:30:29

500

230.9000

XLON

11002110000179338-E02yzeS5wP3P20200901

01-Sep-2020 15:31:08

1098

231.0000

XLON

01002010000179581-E02yzeS5wPp020200901

01-Sep-2020 15:31:08

11

231.0000

XLON

01002010000179581-E02yzeS5wPp220200901

01-Sep-2020 15:31:08

728

231.0000

XLON

01002010000179581-E02yzeS5wPp420200901

01-Sep-2020 15:31:21

1013

230.9000

XLON

11002110000179433-E02yzeS5wQ4G20200901

01-Sep-2020 15:32:20

348

231.1000

XLON

11002110000180100-E02yzeS5wRMV20200901

01-Sep-2020 15:32:20

1235

231.1000

XLON

11002110000180100-E02yzeS5wRMX20200901

01-Sep-2020 15:32:21

667

231.1000

XLON

11002110000180194-E02yzeS5wROu20200901

01-Sep-2020 15:32:21

72

231.1000

XLON

11002110000180194-E02yzeS5wROw20200901

01-Sep-2020 15:32:41

791

231.1000

XLON

01002010000180146-E02yzeS5wRvt20200901

01-Sep-2020 15:32:53

1100

231.0000

XLON

11002110000180049-E02yzeS5wSMU20200901

01-Sep-2020 15:32:53

615

231.0000

XLON

11002110000180049-E02yzeS5wSMW20200901

01-Sep-2020 15:33:38

542

231.0000

XLON

01002010000180732-E02yzeS5wTOq20200901

01-Sep-2020 15:34:15

1335

231.0000

XLON

01002010000181054-E02yzeS5wUJ620200901

01-Sep-2020 15:34:17

1000

231.0000

XLON

01002010000181100-E02yzeS5wUKW20200901

01-Sep-2020 15:34:17

34

231.0000

XLON

01002010000181100-E02yzeS5wUKY20200901

01-Sep-2020 15:35:18

157

230.9000

XLON

11002110000181700-E02yzeS5wWBy20200901

01-Sep-2020 15:35:26

1463

231.0000

XLON

01002010000181639-E02yzeS5wWIi20200901

01-Sep-2020 15:35:26

124

231.0000

XLON

11002110000181747-E02yzeS5wWIz20200901

01-Sep-2020 15:35:26

1353

231.0000

XLON

11002110000181747-E02yzeS5wWIx20200901

01-Sep-2020 15:35:30

1354

231.0000

XLON

01002010000181658-E02yzeS5wWQE20200901

01-Sep-2020 15:35:30

941

231.0000

XLON

01002010000181661-E02yzeS5wWQG20200901

01-Sep-2020 15:35:31

796

230.9000

XLON

11002110000181748-E02yzeS5wWW820200901

01-Sep-2020 15:35:34

881

230.8000

XLON

01002010000181593-E02yzeS5wWgN20200901

01-Sep-2020 15:37:35

849

230.6000

XLON

01002010000182347-E02yzeS5wZwS20200901

01-Sep-2020 15:37:35

1915

230.6000

XLON

01002010000182644-E02yzeS5wZxD20200901

01-Sep-2020 15:37:35

648

230.6000

XLON

01002010000182347-E02yzeS5wZwQ20200901

01-Sep-2020 15:38:18

460

230.6000

XLON

01002010000182706-E02yzeS5waxp20200901

01-Sep-2020 15:38:38

361

230.6000

XLON

11002110000183139-E02yzeS5wbWM20200901

01-Sep-2020 15:38:38

164

230.6000

XLON

11002110000183139-E02yzeS5wbWK20200901

01-Sep-2020 15:40:48

1599

230.7000

XLON

01002010000183879-E02yzeS5weqZ20200901

01-Sep-2020 15:40:48

1383

230.7000

XLON

11002110000184094-E02yzeS5weru20200901

01-Sep-2020 15:40:48

9

230.7000

XLON

11002110000184094-E02yzeS5werw20200901

01-Sep-2020 15:40:50

1434

230.7000

XLON

01002010000184013-E02yzeS5weuy20200901

01-Sep-2020 15:40:55

2088

230.6000

XLON

11002110000183878-E02yzeS5wf5X20200901

01-Sep-2020 15:42:14

795

230.8000

XLON

01002010000184437-E02yzeS5wgnO20200901

01-Sep-2020 15:42:17

161

230.7000

XLON

11002110000184536-E02yzeS5wh2420200901

01-Sep-2020 15:42:17

793

230.7000

XLON

11002110000184536-E02yzeS5wh2620200901

01-Sep-2020 15:42:19

1833

230.7000

XLON

01002010000184633-E02yzeS5whA420200901

01-Sep-2020 15:43:09

683

230.8000

XLON

01002010000184841-E02yzeS5wiHr20200901

01-Sep-2020 15:43:45

2029

230.9000

XLON

01002010000185134-E02yzeS5wj1A20200901

01-Sep-2020 15:43:45

790

230.9000

XLON

01002010000185134-E02yzeS5wj1C20200901

01-Sep-2020 15:44:09

871

230.7000

XLON

01002010000185092-E02yzeS5wjX420200901

01-Sep-2020 15:45:35

1075

230.6000

XLON

01002010000185809-E02yzeS5wldl20200901

01-Sep-2020 15:45:50

700

230.5000

XLON

01002010000184845-E02yzeS5wlzM20200901

01-Sep-2020 15:46:30

1072

230.4000

XLON

01002010000185209-E02yzeS5wmwD20200901

01-Sep-2020 15:46:36

1097

230.5000

XLON

11002110000186375-E02yzeS5wn4P20200901

01-Sep-2020 15:47:44

934

230.8000

XLON

11002110000186856-E02yzeS5wodK20200901

01-Sep-2020 15:47:44

618

230.8000

XLON

01002010000186712-E02yzeS5wodR20200901

01-Sep-2020 15:47:45

445

230.8000

XLON

11002110000186869-E02yzeS5wofF20200901

01-Sep-2020 15:48:10

548

230.9000

XLON

11002110000186967-E02yzeS5wpPE20200901

01-Sep-2020 15:48:10

803

230.9000

XLON

01002010000186838-E02yzeS5wpPC20200901

01-Sep-2020 15:48:10

1136

230.9000

XLON

01002010000186845-E02yzeS5wpPG20200901

01-Sep-2020 15:48:10

198

230.9000

XLON

01002010000186838-E02yzeS5wpPA20200901

01-Sep-2020 15:48:22

885

230.9000

XLON

01002010000187019-E02yzeS5wpcP20200901

01-Sep-2020 15:48:25

1343

230.8000

XLON

01002010000186732-E02yzeS5wpmg20200901

01-Sep-2020 15:48:38

210

230.8000

XLON

01002010000187193-E02yzeS5wq8S20200901

01-Sep-2020 15:49:12

1136

230.7000

XLON

01002010000186594-E02yzeS5wqv120200901

01-Sep-2020 15:49:15

1455

230.6000

XLON

11002110000187568-E02yzeS5wr0y20200901

01-Sep-2020 15:49:15

617

230.6000

XLON

11002110000187568-E02yzeS5wr0w20200901

01-Sep-2020 15:49:35

459

230.5000

XLON

11002110000187305-E02yzeS5wrdB20200901

01-Sep-2020 15:49:35

111

230.5000

XLON

11002110000187305-E02yzeS5wrdE20200901

01-Sep-2020 15:50:34

882

230.4000

XLON

01002010000187978-E02yzeS5wsuy20200901

01-Sep-2020 15:50:34

1490

230.4000

XLON

01002010000187972-E02yzeS5wsuw20200901

01-Sep-2020 15:50:34

501

230.4000

XLON

11002110000188093-E02yzeS5wsv020200901

01-Sep-2020 15:50:56

109

230.5000

XLON

01002010000188111-E02yzeS5wtZP20200901

01-Sep-2020 15:50:56

120

230.5000

XLON

11002110000188216-E02yzeS5wtby20200901

01-Sep-2020 15:51:35

648

230.7000

XLON

01002010000188315-E02yzeS5wuVG20200901

01-Sep-2020 15:51:35

940

230.7000

XLON

11002110000188413-E02yzeS5wuVE20200901

01-Sep-2020 15:51:38

672

230.6000

XLON

11002110000188414-E02yzeS5wueQ20200901

01-Sep-2020 15:51:58

762

230.5000

XLON

11002110000188221-E02yzeS5wvDu20200901

01-Sep-2020 15:54:10

2345

230.4000

XLON

01002010000188923-E02yzeS5wxY320200901

01-Sep-2020 15:54:14

720

230.3000

XLON

11002110000189026-E02yzeS5wxnQ20200901

01-Sep-2020 15:54:14

204

230.3000

XLON

11002110000188479-E02yzeS5wxnO20200901

01-Sep-2020 15:54:15

805

230.2000

XLON

11002110000188566-E02yzeS5wxsW20200901

01-Sep-2020 15:54:15

1648

230.3000

XLON

11002110000189258-E02yzeS5wxsB20200901

01-Sep-2020 15:54:16

244

230.3000

XLON

11002110000189258-E02yzeS5wxsD20200901

01-Sep-2020 15:54:23

615

230.1000

XLON

11002110000189266-E02yzeS5wyTe20200901

01-Sep-2020 15:55:41

1028

229.8000

XLON

01002010000189808-E02yzeS5x0wr20200901

01-Sep-2020 15:55:41

624

229.8000

XLON

11002110000189878-E02yzeS5x0ww20200901

01-Sep-2020 15:55:42

1548

229.8000

XLON

11002110000189886-E02yzeS5x0xv20200901

01-Sep-2020 15:55:44

782

229.8000

XLON

11002110000189894-E02yzeS5x0zr20200901

01-Sep-2020 15:55:46

1026

229.7000

XLON

01002010000189764-E02yzeS5x17A20200901

01-Sep-2020 15:56:12

1213

229.6000

XLON

11002110000189735-E02yzeS5x1gv20200901

01-Sep-2020 15:57:29

925

229.5000

XLON

11002110000190360-E02yzeS5x3Ep20200901

01-Sep-2020 15:57:39

2208

229.5000

XLON

01002010000190432-E02yzeS5x3ah20200901

01-Sep-2020 15:58:29

561

229.4000

XLON

11002110000190308-E02yzeS5x5EP20200901

01-Sep-2020 15:58:34

1000

229.5000

XLON

01002010000190860-E02yzeS5x5T420200901

01-Sep-2020 15:58:34

43

229.5000

XLON

11002110000190929-E02yzeS5x5TF20200901

01-Sep-2020 15:58:34

696

229.5000

XLON

11002110000190929-E02yzeS5x5TD20200901

01-Sep-2020 15:59:16

1664

229.3000

XLON

01002010000190880-E02yzeS5x6ZX20200901

01-Sep-2020 16:00:08

554

229.3000

XLON

11002110000191296-E02yzeS5x7wF20200901

01-Sep-2020 16:00:24

1781

229.5000

XLON

11002110000191728-E02yzeS5x8Vm20200901

01-Sep-2020 16:00:25

339

229.5000

XLON

01002010000191632-E02yzeS5x8XX20200901

01-Sep-2020 16:00:25

1442

229.5000

XLON

01002010000191632-E02yzeS5x8XV20200901

01-Sep-2020 16:00:26

1219

229.4000

XLON

11002110000191735-E02yzeS5x8bk20200901

01-Sep-2020 16:00:26

1619

229.4000

XLON

11002110000191749-E02yzeS5x8c920200901

01-Sep-2020 16:01:00

374

229.2000

XLON

01002010000191623-E02yzeS5x9bV20200901

01-Sep-2020 16:01:00

1569

229.2000

XLON

01002010000191623-E02yzeS5x9bT20200901

01-Sep-2020 16:01:00

925

229.2000

XLON

01002010000190281-E02yzeS5x9bN20200901

01-Sep-2020 16:02:03

653

229.3000

XLON

11002110000192295-E02yzeS5xB9S20200901

01-Sep-2020 16:02:03

762

229.3000

XLON

01002010000192212-E02yzeS5xB9Q20200901

01-Sep-2020 16:02:31

355

229.5000

XLON

01002010000192435-E02yzeS5xC7O20200901

01-Sep-2020 16:02:31

281

229.5000

XLON

01002010000192435-E02yzeS5xC7Q20200901

01-Sep-2020 16:02:31

988

229.5000

XLON

11002110000192523-E02yzeS5xC7M20200901

01-Sep-2020 16:02:49

1823

229.4000

XLON

11002110000192509-E02yzeS5xCRP20200901

01-Sep-2020 16:03:48

1082

229.3000

XLON

11002110000192940-E02yzeS5xDbp20200901

01-Sep-2020 16:03:48

1182

229.3000

XLON

11002110000192875-E02yzeS5xDbn20200901

01-Sep-2020 16:04:08

1080

229.6000

XLON

01002010000193067-E02yzeS5xE9P20200901

01-Sep-2020 16:04:08

815

229.6000

XLON

01002010000193079-E02yzeS5xE9X20200901

01-Sep-2020 16:04:08

666

229.6000

XLON

01002010000193068-E02yzeS5xE9T20200901

01-Sep-2020 16:04:08

613

229.6000

XLON

11002110000193157-E02yzeS5xE9Z20200901

01-Sep-2020 16:04:08

49

229.6000

XLON

01002010000193067-E02yzeS5xE9R20200901

01-Sep-2020 16:05:47

2307

229.6000

XLON

11002110000193775-E02yzeS5xGbx20200901

01-Sep-2020 16:05:47

496

229.6000

XLON

11002110000193763-E02yzeS5xGbP20200901

01-Sep-2020 16:06:58

170

229.6000

XLON

11002110000194143-E02yzeS5xHq520200901

01-Sep-2020 16:07:10

541

229.5000

XLON

01002010000194085-E02yzeS5xI9p20200901

01-Sep-2020 16:07:26

475

229.4000

XLON

11002110000193422-E02yzeS5xIh420200901

01-Sep-2020 16:07:26

587

229.3000

XLON

11002110000194144-E02yzeS5xIhT20200901

01-Sep-2020 16:09:17

1085

229.3000

XLON

01002010000194984-E02yzeS5xLOF20200901

01-Sep-2020 16:09:17

1975

229.3000

XLON

01002010000194987-E02yzeS5xLP220200901

01-Sep-2020 16:10:39

871

229.6000

XLON

11002110000195658-E02yzeS5xN3B20200901

01-Sep-2020 16:10:54

945

229.5000

XLON

11002110000195604-E02yzeS5xNKc20200901

01-Sep-2020 16:10:54

164

229.5000

XLON

11002110000195604-E02yzeS5xNKg20200901

01-Sep-2020 16:10:54

1442

229.5000

XLON

11002110000195604-E02yzeS5xNKe20200901

01-Sep-2020 16:10:54

529

229.5000

XLON

11002110000195596-E02yzeS5xNKY20200901

01-Sep-2020 16:11:13

684

229.4000

XLON

01002010000195808-E02yzeS5xNwU20200901

01-Sep-2020 16:11:13

493

229.4000

XLON

01002010000195808-E02yzeS5xNwY20200901

01-Sep-2020 16:11:13

1409

229.4000

XLON

01002010000195808-E02yzeS5xNwW20200901

01-Sep-2020 16:11:13

688

229.4000

XLON

01002010000195355-E02yzeS5xNud20200901

01-Sep-2020 16:11:13

1171

229.4000

XLON

11002110000195479-E02yzeS5xNuh20200901

01-Sep-2020 16:11:13

477

229.4000

XLON

01002010000195308-E02yzeS5xNub20200901

01-Sep-2020 16:11:13

2018

229.4000

XLON

01002010000195414-E02yzeS5xNuf20200901

01-Sep-2020 16:11:48

661

229.4000

XLON

01002010000195931-E02yzeS5xOwZ20200901

01-Sep-2020 16:12:54

451

229.5000

XLON

11002110000196253-E02yzeS5xQGY20200901

01-Sep-2020 16:12:54

336

229.5000

XLON

01002010000196418-E02yzeS5xQGa20200901

01-Sep-2020 16:12:54

250

229.5000

XLON

01002010000196418-E02yzeS5xQGe20200901

01-Sep-2020 16:12:54

451

229.5000

XLON

01002010000196484-E02yzeS5xQGz20200901

01-Sep-2020 16:12:54

452

229.5000

XLON

11002110000196500-E02yzeS5xQGg20200901

01-Sep-2020 16:13:04

560

229.5000

XLON

11002110000196596-E02yzeS5xQSn20200901

01-Sep-2020 16:13:24

27

229.5000

XLON

11002110000196596-E02yzeS5xQmE20200901

01-Sep-2020 16:15:01

423

229.3000

XLON

01002010000197172-E02yzeS5xT3K20200901

01-Sep-2020 16:15:01

145

229.3000

XLON

01002010000197172-E02yzeS5xT3I20200901

01-Sep-2020 16:15:09

586

229.2000

XLON

01002010000197442-E02yzeS5xTHq20200901

01-Sep-2020 16:15:11

251

229.3000

XLON

11002110000197557-E02yzeS5xTP020200901

01-Sep-2020 16:15:32

858

229.4000

XLON

01002010000197599-E02yzeS5xULe20200901

01-Sep-2020 16:15:32

1201

229.4000

XLON

11002110000197657-E02yzeS5xULc20200901

01-Sep-2020 16:15:32

867

229.4000

XLON

11002110000197789-E02yzeS5xUM920200901

01-Sep-2020 16:15:32

451

229.4000

XLON

11002110000197669-E02yzeS5xULg20200901

01-Sep-2020 16:15:42

73

229.5000

XLON

01002010000197920-E02yzeS5xUXb20200901

01-Sep-2020 16:15:43

2148

229.5000

XLON

01002010000197942-E02yzeS5xUaP20200901

01-Sep-2020 16:16:00

560

229.4000

XLON

11002110000197974-E02yzeS5xUxH20200901

01-Sep-2020 16:16:08

472

229.3000

XLON

11002110000197583-E02yzeS5xV6y20200901

01-Sep-2020 16:16:48

2

229.3000

XLON

11002110000197583-E02yzeS5xVlH20200901

01-Sep-2020 16:17:01

567

229.3000

XLON

01002010000197943-E02yzeS5xVyD20200901

01-Sep-2020 16:17:50

1272

229.5000

XLON

11002110000198899-E02yzeS5xXLi20200901

01-Sep-2020 16:17:52

628

229.5000

XLON

11002110000198899-E02yzeS5xXNG20200901

01-Sep-2020 16:17:52

586

229.5000

XLON

01002010000198883-E02yzeS5xXNI20200901

01-Sep-2020 16:17:52

94

229.5000

XLON

01002010000198889-E02yzeS5xXNM20200901

01-Sep-2020 16:17:52

790

229.5000

XLON

11002110000198900-E02yzeS5xXNK20200901

01-Sep-2020 16:18:30

586

229.4000

XLON

11002110000198956-E02yzeS5xY8720200901

01-Sep-2020 16:18:56

1222

229.4000

XLON

11002110000199189-E02yzeS5xYkZ20200901

01-Sep-2020 16:18:56

1648

229.4000

XLON

11002110000199189-E02yzeS5xYkX20200901

01-Sep-2020 16:19:51

496

229.3000

XLON

01002010000199573-E02yzeS5xZgC20200901

01-Sep-2020 16:20:13

79

229.2000

XLON

11002110000199205-E02yzeS5xaVj20200901

01-Sep-2020 16:20:13

507

229.2000

XLON

11002110000198549-E02yzeS5xaVh20200901

01-Sep-2020 16:20:16

214

229.2000

XLON

11002110000199205-E02yzeS5xacr20200901

01-Sep-2020 16:20:16

677

229.2000

XLON

11002110000199578-E02yzeS5xact20200901

01-Sep-2020 16:21:03

806

229.2000

XLON

11002110000200296-E02yzeS5xbbi20200901

01-Sep-2020 16:21:03

476

229.2000

XLON

11002110000200535-E02yzeS5xbcB20200901

01-Sep-2020 16:21:09

156

229.2000

XLON

11002110000200597-E02yzeS5xbuV20200901

01-Sep-2020 16:21:09

295

229.2000

XLON

11002110000200597-E02yzeS5xbuX20200901

01-Sep-2020 16:21:20

10

229.2000

XLON

11002110000200676-E02yzeS5xc8L20200901

01-Sep-2020 16:21:21

2638

229.2000

XLON

01002010000200710-E02yzeS5xc9S20200901

01-Sep-2020 16:21:23

127

229.2000

XLON

11002110000200700-E02yzeS5xcFh20200901

01-Sep-2020 16:21:23

1434

229.2000

XLON

01002010000200728-E02yzeS5xcFn20200901

01-Sep-2020 16:21:46

213

229.1000

XLON

11002110000200701-E02yzeS5xcid20200901

01-Sep-2020 16:21:46

667

229.1000

XLON

11002110000200681-E02yzeS5xcib20200901

01-Sep-2020 16:21:46

586

229.1000

XLON

01002010000200610-E02yzeS5xciZ20200901

01-Sep-2020 16:21:53

496

229.0000

XLON

01002010000200865-E02yzeS5xcxI20200901

01-Sep-2020 16:23:23

782

229.2000

XLON

01002010000201614-E02yzeS5xf3H20200901

01-Sep-2020 16:23:23

8

229.2000

XLON

01002010000201614-E02yzeS5xf3J20200901

01-Sep-2020 16:23:23

1355

229.2000

XLON

11002110000201600-E02yzeS5xf1B20200901

01-Sep-2020 16:23:23

982

229.2000

XLON

11002110000201600-E02yzeS5xf1D20200901

01-Sep-2020 16:23:23

675

229.2000

XLON

11002110000201468-E02yzeS5xezB20200901

01-Sep-2020 16:23:37

517

229.2000

XLON

01002010000201634-E02yzeS5xfWY20200901

01-Sep-2020 16:23:37

1307

229.2000

XLON

11002110000201623-E02yzeS5xfWU20200901

01-Sep-2020 16:23:37

626

229.2000

XLON

01002010000201630-E02yzeS5xfWW20200901

01-Sep-2020 16:24:31

586

229.2000

XLON

01002010000202130-E02yzeS5xgYX20200901

01-Sep-2020 16:24:41

580

229.2000

XLON

01002010000202223-E02yzeS5xgqo20200901

01-Sep-2020 16:24:41

1053

229.2000

XLON

11002110000202223-E02yzeS5xgqj20200901

01-Sep-2020 16:25:13

488

229.2000

XLON

01002010000202366-E02yzeS5xhc520200901

01-Sep-2020 16:25:13

541

229.2000

XLON

11002110000202441-E02yzeS5xhcG20200901

01-Sep-2020 16:25:13

800

229.2000

XLON

11002110000202413-E02yzeS5xhc720200901

01-Sep-2020 16:25:19

489

229.1000

XLON

11002110000201721-E02yzeS5xhjr20200901

01-Sep-2020 16:25:36

451

229.2000

XLON

01002010000202597-E02yzeS5xiAD20200901

01-Sep-2020 16:25:39

1

229.2000

XLON

01002010000202597-E02yzeS5xiCx20200901

01-Sep-2020 16:25:54

972

229.1000

XLON

01002010000202612-E02yzeS5xiUS20200901

01-Sep-2020 16:25:54

7

229.1000

XLON

11002110000201721-E02yzeS5xiUO20200901

01-Sep-2020 16:25:55

2062

229.1000

XLON

11002110000202743-E02yzeS5xiUp20200901

01-Sep-2020 16:26:29

314

229.1000

XLON

11002110000202760-E02yzeS5xjAd20200901

01-Sep-2020 16:26:29

182

229.1000

XLON

11002110000202760-E02yzeS5xjAf20200901

01-Sep-2020 16:26:29

451

229.1000

XLON

01002010000202748-E02yzeS5xjAb20200901

01-Sep-2020 16:26:29

677

229.1000

XLON

11002110000202744-E02yzeS5xjAZ20200901

01-Sep-2020 16:26:29

575

229.1000

XLON

01002010000202982-E02yzeS5xjBY20200901

01-Sep-2020 16:26:57

451

229.2000

XLON

01002010000203127-E02yzeS5xjuR20200901

01-Sep-2020 16:27:14

496

229.2000

XLON

11002110000203203-E02yzeS5xkHe20200901

01-Sep-2020 16:28:34

950

229.2000

XLON

11002110000203679-E02yzeS5xlsJ20200901

01-Sep-2020 16:28:35

360

229.1000

XLON

01002010000203015-E02yzeS5xltp20200901

01-Sep-2020 16:28:56

1000

229.2000

XLON

11002110000203846-E02yzeS5xmZh20200901

01-Sep-2020 16:28:56

389

229.2000

XLON

11002110000203846-E02yzeS5xmZj20200901

01-Sep-2020 16:28:56

1293

229.2000

XLON

11002110000203803-E02yzeS5xmXj20200901

01-Sep-2020 16:28:56

109

229.2000

XLON

11002110000203814-E02yzeS5xmXy20200901

01-Sep-2020 16:28:56

555

229.2000

XLON

11002110000203804-E02yzeS5xmXp20200901

01-Sep-2020 16:28:56

451

229.2000

XLON

11002110000203806-E02yzeS5xmXw20200901

01-Sep-2020 16:28:57

355

229.2000

XLON

01002010000203795-E02yzeS5xmXl20200901

01-Sep-2020 16:28:57

1311

229.2000

XLON

01002010000203798-E02yzeS5xmXu20200901

01-Sep-2020 16:28:57

346

229.2000

XLON

01002010000203795-E02yzeS5xmXn20200901

01-Sep-2020 16:28:57

747

229.2000

XLON

01002010000203798-E02yzeS5xmXr20200901

01-Sep-2020 16:28:59

155

229.2000

XLON

11002110000203880-E02yzeS5xmcy20200901

01-Sep-2020 16:28:59

195

229.2000

XLON

11002110000203880-E02yzeS5xmcw20200901

01-Sep-2020 16:28:59

84

229.2000

XLON

11002110000203880-E02yzeS5xmcs20200901

01-Sep-2020 16:28:59

453

229.2000

XLON

11002110000203880-E02yzeS5xmcq20200901

01-Sep-2020 16:28:59

100

229.2000

XLON

11002110000203880-E02yzeS5xmcu20200901

01-Sep-2020 16:29:01

586

229.2000

XLON

01002010000203888-E02yzeS5xmjd20200901

01-Sep-2020 16:29:01

743

229.2000

XLON

11002110000203901-E02yzeS5xmja20200901

01-Sep-2020 16:29:01

576

229.2000

XLON

01002010000203889-E02yzeS5xmkD20200901

01-Sep-2020 16:29:01

410

229.2000

XLON

01002010000203889-E02yzeS5xmk720200901

01-Sep-2020 16:29:01

246

229.2000

XLON

01002010000203889-E02yzeS5xmk920200901

01-Sep-2020 16:29:01

205

229.2000

XLON

01002010000203889-E02yzeS5xmkB20200901

01-Sep-2020 16:29:05

497

229.2000

XLON

11002110000203925-E02yzeS5xmqK20200901

01-Sep-2020 16:29:05

246

229.2000

XLON

11002110000203925-E02yzeS5xmqI20200901

01-Sep-2020 16:29:05

205

229.2000

XLON

11002110000203925-E02yzeS5xmqG20200901

01-Sep-2020 16:29:06

576

229.2000

XLON

11002110000203936-E02yzeS5xmuB20200901

01-Sep-2020 16:29:06

682

229.2000

XLON

11002110000203936-E02yzeS5xmuF20200901

01-Sep-2020 16:29:06

451

229.2000

XLON

11002110000203936-E02yzeS5xmuD20200901

01-Sep-2020 16:29:09

79

229.2000

XLON

01002010000203907-E02yzeS5xmqQ20200901

01-Sep-2020 16:29:15

496

229.2000

XLON

01002010000203954-E02yzeS5xn5v20200901

01-Sep-2020 16:29:16

548

229.2000

XLON

01002010000204014-E02yzeS5xnCB20200901

01-Sep-2020 16:29:17

1647

229.2000

XLON

11002110000204034-E02yzeS5xnCw20200901

01-Sep-2020 16:29:17

496

229.2000

XLON

11002110000204031-E02yzeS5xnCa20200901

01-Sep-2020 16:29:17

84

229.2000

XLON

01002010000204016-E02yzeS5xnCY20200901

01-Sep-2020 16:29:17

1630

229.2000

XLON

11002110000204027-E02yzeS5xnBm20200901

01-Sep-2020 16:29:21

621

229.2000

XLON

11002110000204042-E02yzeS5xnFP20200901

01-Sep-2020 16:29:24

572

229.2000

XLON

11002110000204054-E02yzeS5xnQW20200901

01-Sep-2020 16:29:40

590

229.2000

XLON

01002010000204039-E02yzeS5xnPu20200901

01-Sep-2020 16:29:40

18

229.2000

XLON

01002010000204039-E02yzeS5xnPw20200901

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFBBKLZBBE

Quick facts: Standard Life Aberdeen PLC

Price: 217.6

Market: LSE
Market Cap: £4.82 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

88 min read