leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 1332V
Standard Life Aberdeen plc
05 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

4 August 2020

Number of ordinary shares purchased:

 

612,191

Lowest price per share:

 

260.30

Highest price per share:

 

264.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

612,191

Weighted average price per day per trading venue:

 

262.1552

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Aug-2020 08:01:03

437

260.4000

XLON

01002010000002114-E02egmw79DlN20200804

04-Aug-2020 08:03:09

940

261.7000

XLON

11002110000003683-E02egmw79HqE20200804

04-Aug-2020 08:03:09

421

261.7000

XLON

11002110000003683-E02egmw79HqG20200804

04-Aug-2020 08:03:09

1000

261.7000

XLON

11002110000003683-E02egmw79HqC20200804

04-Aug-2020 08:04:04

922

261.3000

XLON

01002010000004249-E02egmw79KBB20200804

04-Aug-2020 08:04:06

1090

261.3000

XLON

11002110000004261-E02egmw79KIB20200804

04-Aug-2020 08:04:11

514

262.2000

XLON

01002010000004305-E02egmw79KRS20200804

04-Aug-2020 08:05:03

270

262.2000

XLON

11002110000004631-E02egmw79M0K20200804

04-Aug-2020 08:05:05

1100

262.2000

XLON

11002110000004657-E02egmw79M6b20200804

04-Aug-2020 08:05:08

1156

262.2000

XLON

01002010000004677-E02egmw79MEL20200804

04-Aug-2020 08:06:02

1196

261.2000

XLON

01002010000005118-E02egmw79OdV20200804

04-Aug-2020 08:06:04

1025

261.2000

XLON

11002110000005140-E02egmw79Ojy20200804

04-Aug-2020 08:06:54

1000

260.7000

XLON

01002010000005505-E02egmw79RE920200804

04-Aug-2020 08:06:54

277

260.7000

XLON

01002010000005505-E02egmw79REB20200804

04-Aug-2020 08:06:56

939

260.7000

XLON

01002010000005517-E02egmw79RHX20200804

04-Aug-2020 08:07:45

431

260.8000

XLON

11002110000005797-E02egmw79TE120200804

04-Aug-2020 08:07:48

600

260.8000

XLON

11002110000005812-E02egmw79TJw20200804

04-Aug-2020 08:07:48

841

260.8000

XLON

11002110000005812-E02egmw79TJy20200804

04-Aug-2020 08:07:48

626

260.8000

XLON

11002110000005812-E02egmw79TJu20200804

04-Aug-2020 08:08:43

862

260.3000

XLON

11002110000006103-E02egmw79VPh20200804

04-Aug-2020 08:08:45

1207

260.4000

XLON

11002110000006120-E02egmw79VTs20200804

04-Aug-2020 08:09:16

526

261.4000

XLON

11002110000006296-E02egmw79XKE20200804

04-Aug-2020 08:09:43

621

261.9000

XLON

11002110000006409-E02egmw79Z0x20200804

04-Aug-2020 08:09:45

1040

261.9000

XLON

01002010000006427-E02egmw79ZFS20200804

04-Aug-2020 08:09:52

892

261.8000

XLON

11002110000006471-E02egmw79Zaf20200804

04-Aug-2020 08:10:41

1226

261.9000

XLON

01002010000006880-E02egmw79cLI20200804

04-Aug-2020 08:10:43

962

262.0000

XLON

01002010000006896-E02egmw79cQl20200804

04-Aug-2020 08:11:44

1148

262.3000

XLON

01002010000007191-E02egmw79f1E20200804

04-Aug-2020 08:11:46

474

262.3000

XLON

01002010000007281-E02egmw79f8l20200804

04-Aug-2020 08:11:46

450

262.3000

XLON

11002110000007339-E02egmw79f8p20200804

04-Aug-2020 08:12:00

971

262.0000

XLON

11002110000007246-E02egmw79fYa20200804

04-Aug-2020 08:13:11

463

261.8000

XLON

11002110000007896-E02egmw79iX220200804

04-Aug-2020 08:13:11

889

261.8000

XLON

01002010000007813-E02egmw79iWy20200804

04-Aug-2020 08:13:30

775

261.8000

XLON

01002010000008072-E02egmw79jiF20200804

04-Aug-2020 08:13:30

480

261.8000

XLON

01002010000008057-E02egmw79jiB20200804

04-Aug-2020 08:13:30

438

261.8000

XLON

11002110000008087-E02egmw79jiD20200804

04-Aug-2020 08:13:51

894

261.7000

XLON

11002110000008493-E02egmw79kW420200804

04-Aug-2020 08:14:02

686

261.7000

XLON

01002010000008551-E02egmw79lCq20200804

04-Aug-2020 08:14:02

437

261.7000

XLON

01002010000008552-E02egmw79lCs20200804

04-Aug-2020 08:14:18

509

261.8000

XLON

01002010000008654-E02egmw79lsq20200804

04-Aug-2020 08:14:53

988

261.5000

XLON

01002010000008991-E02egmw79n8u20200804

04-Aug-2020 08:14:53

303

261.4000

XLON

01002010000008975-E02egmw79nAo20200804

04-Aug-2020 08:14:53

866

261.4000

XLON

01002010000008975-E02egmw79nAm20200804

04-Aug-2020 08:15:06

17

261.7000

XLON

11002110000009216-E02egmw79nqk20200804

04-Aug-2020 08:15:50

996

261.5000

XLON

01002010000009483-E02egmw79q0o20200804

04-Aug-2020 08:15:50

807

261.4000

XLON

11002110000009479-E02egmw79q1y20200804

04-Aug-2020 08:15:51

205

261.2000

XLON

11002110000008984-E02egmw79qAd20200804

04-Aug-2020 08:15:51

874

261.2000

XLON

11002110000008984-E02egmw79qAb20200804

04-Aug-2020 08:16:45

147

261.5000

XLON

11002110000010084-E02egmw79sVT20200804

04-Aug-2020 08:16:57

1324

261.7000

XLON

11002110000010188-E02egmw79t3720200804

04-Aug-2020 08:17:20

1004

261.8000

XLON

11002110000010441-E02egmw79tsd20200804

04-Aug-2020 08:17:28

868

261.6000

XLON

11002110000010394-E02egmw79u5m20200804

04-Aug-2020 08:17:28

136

261.6000

XLON

11002110000010394-E02egmw79u5o20200804

04-Aug-2020 08:17:34

946

261.5000

XLON

11002110000010084-E02egmw79uCp20200804

04-Aug-2020 08:18:24

544

261.5000

XLON

01002010000011000-E02egmw79w5n20200804

04-Aug-2020 08:18:34

1288

261.6000

XLON

01002010000011036-E02egmw79wbH20200804

04-Aug-2020 08:18:41

725

261.5000

XLON

01002010000011187-E02egmw79wpe20200804

04-Aug-2020 08:19:22

1238

261.3000

XLON

01002010000011541-E02egmw79yDL20200804

04-Aug-2020 08:19:29

1004

261.1000

XLON

11002110000010571-E02egmw79yYc20200804

04-Aug-2020 08:19:39

913

260.8000

XLON

11002110000010591-E02egmw79yqe20200804

04-Aug-2020 08:20:34

1154

261.4000

XLON

11002110000012180-E02egmw7A0cX20200804

04-Aug-2020 08:20:36

1491

261.5000

XLON

11002110000012205-E02egmw7A0jc20200804

04-Aug-2020 08:21:34

1300

261.5000

XLON

01002010000012566-E02egmw7A2jK20200804

04-Aug-2020 08:21:53

870

261.1000

XLON

11002110000012151-E02egmw7A3OU20200804

04-Aug-2020 08:21:53

424

261.1000

XLON

11002110000012151-E02egmw7A3OS20200804

04-Aug-2020 08:22:01

1378

260.9000

XLON

11002110000012132-E02egmw7A3e420200804

04-Aug-2020 08:23:04

1283

260.7000

XLON

01002010000013315-E02egmw7A6Qr20200804

04-Aug-2020 08:23:14

332

260.5000

XLON

11002110000012898-E02egmw7A6nO20200804

04-Aug-2020 08:23:14

755

260.5000

XLON

11002110000012898-E02egmw7A6nJ20200804

04-Aug-2020 08:23:57

1087

261.0000

XLON

01002010000013688-E02egmw7A8bl20200804

04-Aug-2020 08:24:01

990

260.8000

XLON

01002010000013710-E02egmw7A8nt20200804

04-Aug-2020 08:24:48

659

261.5000

XLON

11002110000014243-E02egmw7AARA20200804

04-Aug-2020 08:24:48

284

261.5000

XLON

11002110000014243-E02egmw7AARC20200804

04-Aug-2020 08:24:55

944

261.6000

XLON

11002110000014300-E02egmw7AAhz20200804

04-Aug-2020 08:25:04

768

261.7000

XLON

11002110000014434-E02egmw7ABFs20200804

04-Aug-2020 08:25:44

1607

261.7000

XLON

11002110000014894-E02egmw7AD0320200804

04-Aug-2020 08:25:46

870

261.7000

XLON

01002010000014858-E02egmw7ADC620200804

04-Aug-2020 08:27:11

1132

261.9000

XLON

11002110000015518-E02egmw7AGfP20200804

04-Aug-2020 08:27:26

1040

261.9000

XLON

01002010000015470-E02egmw7AH0B20200804

04-Aug-2020 08:27:35

700

261.9000

XLON

11002110000015631-E02egmw7AH8s20200804

04-Aug-2020 08:27:35

49

261.9000

XLON

11002110000015631-E02egmw7AH8u20200804

04-Aug-2020 08:27:47

1415

261.9000

XLON

01002010000015653-E02egmw7AHYL20200804

04-Aug-2020 08:28:06

269

261.8000

XLON

01002010000015395-E02egmw7AIKr20200804

04-Aug-2020 08:28:06

504

261.8000

XLON

11002110000015470-E02egmw7AIKp20200804

04-Aug-2020 08:28:16

200

262.0000

XLON

01002010000015855-E02egmw7AIeW20200804

04-Aug-2020 08:29:08

947

262.4000

XLON

01002010000016154-E02egmw7AKEV20200804

04-Aug-2020 08:29:21

465

262.6000

XLON

11002110000016437-E02egmw7AKh120200804

04-Aug-2020 08:29:21

458

262.6000

XLON

01002010000016351-E02egmw7AKh320200804

04-Aug-2020 08:29:22

407

262.6000

XLON

11002110000016473-E02egmw7AKkO20200804

04-Aug-2020 08:29:22

706

262.6000

XLON

01002010000016386-E02egmw7AKkJ20200804

04-Aug-2020 08:29:22

35

262.6000

XLON

01002010000016387-E02egmw7AKkb20200804

04-Aug-2020 08:29:38

444

262.4000

XLON

11002110000016342-E02egmw7ALVs20200804

04-Aug-2020 08:29:38

653

262.4000

XLON

01002010000016251-E02egmw7ALVq20200804

04-Aug-2020 08:30:16

1494

262.4000

XLON

11002110000016883-E02egmw7AN6s20200804

04-Aug-2020 08:30:16

995

262.4000

XLON

01002010000016808-E02egmw7AN6u20200804

04-Aug-2020 08:31:09

1044

262.7000

XLON

01002010000017355-E02egmw7AOjn20200804

04-Aug-2020 08:31:17

1438

262.5000

XLON

11002110000017418-E02egmw7AOzq20200804

04-Aug-2020 08:32:05

382

262.3000

XLON

11002110000017840-E02egmw7AQb820200804

04-Aug-2020 08:32:05

1000

262.3000

XLON

11002110000017840-E02egmw7AQb620200804

04-Aug-2020 08:32:05

618

262.3000

XLON

11002110000017840-E02egmw7AQbC20200804

04-Aug-2020 08:32:05

332

262.3000

XLON

11002110000017840-E02egmw7AQbA20200804

04-Aug-2020 08:33:20

900

262.9000

XLON

01002010000018476-E02egmw7ATMd20200804

04-Aug-2020 08:33:28

52

262.9000

XLON

01002010000018476-E02egmw7ATyA20200804

04-Aug-2020 08:33:28

1238

262.7000

XLON

11002110000018555-E02egmw7ATyt20200804

04-Aug-2020 08:33:51

529

262.9000

XLON

11002110000018802-E02egmw7AUxe20200804

04-Aug-2020 08:33:51

472

262.9000

XLON

01002010000018731-E02egmw7AUxi20200804

04-Aug-2020 08:34:21

648

262.9000

XLON

01002010000019005-E02egmw7AVu420200804

04-Aug-2020 08:34:21

610

262.9000

XLON

01002010000019004-E02egmw7AVu020200804

04-Aug-2020 08:34:21

437

262.9000

XLON

11002110000019089-E02egmw7AVu220200804

04-Aug-2020 08:36:52

235

262.8000

XLON

01002010000019541-E02egmw7AaWg20200804

04-Aug-2020 08:36:52

746

262.8000

XLON

01002010000019541-E02egmw7AaWe20200804

04-Aug-2020 08:37:04

654

262.5000

XLON

11002110000019631-E02egmw7Ab0b20200804

04-Aug-2020 08:39:05

972

262.3000

XLON

11002110000021976-E02egmw7AdWh20200804

04-Aug-2020 08:39:44

727

262.3000

XLON

11002110000022139-E02egmw7AeLF20200804

04-Aug-2020 08:39:45

661

262.1000

XLON

01002010000021846-E02egmw7AeRb20200804

04-Aug-2020 08:40:13

1024

262.4000

XLON

11002110000022624-E02egmw7Af7K20200804

04-Aug-2020 08:40:39

76

262.4000

XLON

11002110000022812-E02egmw7Afi320200804

04-Aug-2020 08:40:39

774

262.4000

XLON

11002110000022812-E02egmw7Afi120200804

04-Aug-2020 08:41:02

1024

262.1000

XLON

11002110000022487-E02egmw7AgXY20200804

04-Aug-2020 08:42:17

788

261.5000

XLON

01002010000023749-E02egmw7AihP20200804

04-Aug-2020 08:42:30

1258

261.8000

XLON

11002110000023966-E02egmw7Aj8y20200804

04-Aug-2020 08:42:36

788

261.6000

XLON

01002010000023904-E02egmw7AjOo20200804

04-Aug-2020 08:42:51

1781

261.9000

XLON

01002010000024189-E02egmw7AjzU20200804

04-Aug-2020 08:43:40

438

262.1000

XLON

01002010000024681-E02egmw7Akzo20200804

04-Aug-2020 08:44:10

1601

261.7000

XLON

11002110000025029-E02egmw7AlcQ20200804

04-Aug-2020 08:45:02

1501

262.0000

XLON

11002110000025246-E02egmw7An3o20200804

04-Aug-2020 08:45:02

1302

262.0000

XLON

01002010000025435-E02egmw7An4K20200804

04-Aug-2020 08:45:13

1194

261.9000

XLON

11002110000025133-E02egmw7AnRL20200804

04-Aug-2020 08:46:10

919

261.8000

XLON

11002110000025476-E02egmw7ApGd20200804

04-Aug-2020 08:48:28

472

261.3000

XLON

11002110000026750-E02egmw7At9L20200804

04-Aug-2020 08:48:37

512

261.2000

XLON

01002010000026606-E02egmw7AtTv20200804

04-Aug-2020 08:49:06

1085

261.2000

XLON

11002110000027958-E02egmw7Auly20200804

04-Aug-2020 08:49:19

933

261.3000

XLON

11002110000028090-E02egmw7AvLo20200804

04-Aug-2020 08:49:19

362

261.3000

XLON

11002110000028090-E02egmw7AvLq20200804

04-Aug-2020 08:49:19

1080

261.3000

XLON

01002010000028032-E02egmw7AvLs20200804

04-Aug-2020 08:49:22

432

261.2000

XLON

01002010000028077-E02egmw7AvTd20200804

04-Aug-2020 08:49:22

617

261.3000

XLON

01002010000028075-E02egmw7AvSh20200804

04-Aug-2020 08:50:41

397

261.2000

XLON

01002010000028077-E02egmw7Axz120200804

04-Aug-2020 08:51:00

1053

261.0000

XLON

01002010000027907-E02egmw7Ayko20200804

04-Aug-2020 08:51:21

907

260.7000

XLON

01002010000029006-E02egmw7AzgE20200804

04-Aug-2020 08:51:31

1270

260.4000

XLON

11002110000029057-E02egmw7B00y20200804

04-Aug-2020 08:53:52

695

260.7000

XLON

11002110000030388-E02egmw7B40b20200804

04-Aug-2020 08:57:00

771

261.0000

XLON

11002110000032111-E02egmw7B95820200804

04-Aug-2020 08:57:04

1034

261.0000

XLON

01002010000032096-E02egmw7B9Hy20200804

04-Aug-2020 08:57:04

834

261.0000

XLON

11002110000032166-E02egmw7B9Hm20200804

04-Aug-2020 08:57:57

1396

261.1000

XLON

11002110000032584-E02egmw7BAKK20200804

04-Aug-2020 08:58:30

1405

261.1000

XLON

11002110000032913-E02egmw7BBFy20200804

04-Aug-2020 09:00:02

612

260.8000

XLON

01002010000033686-E02egmw7BDmy20200804

04-Aug-2020 09:00:02

1004

260.8000

XLON

11002110000033721-E02egmw7BDmp20200804

04-Aug-2020 09:00:02

438

260.8000

XLON

11002110000033722-E02egmw7BDmr20200804

04-Aug-2020 09:00:02

566

260.8000

XLON

11002110000033722-E02egmw7BDmu20200804

04-Aug-2020 09:00:48

845

260.6000

XLON

01002010000034008-E02egmw7BF0420200804

04-Aug-2020 09:02:07

1000

261.0000

XLON

11002110000034763-E02egmw7BHLQ20200804

04-Aug-2020 09:02:13

437

260.8000

XLON

01002010000034709-E02egmw7BHY220200804

04-Aug-2020 09:02:23

692

260.7000

XLON

11002110000034706-E02egmw7BHmj20200804

04-Aug-2020 09:04:01

1212

260.8000

XLON

11002110000035614-E02egmw7BKdc20200804

04-Aug-2020 09:05:05

797

260.6000

XLON

11002110000036271-E02egmw7BMYs20200804

04-Aug-2020 09:05:05

835

260.6000

XLON

11002110000036271-E02egmw7BMYu20200804

04-Aug-2020 09:05:17

478

260.5000

XLON

11002110000036270-E02egmw7BMwh20200804

04-Aug-2020 09:05:32

720

260.4000

XLON

11002110000036167-E02egmw7BNTq20200804

04-Aug-2020 09:07:35

733

260.4000

XLON

01002010000037253-E02egmw7BQWE20200804

04-Aug-2020 09:07:35

424

260.3000

XLON

01002010000036215-E02egmw7BQXd20200804

04-Aug-2020 09:07:35

773

260.3000

XLON

01002010000036215-E02egmw7BQXf20200804

04-Aug-2020 09:07:35

415

260.4000

XLON

01002010000037253-E02egmw7BQWG20200804

04-Aug-2020 09:07:39

553

260.3000

XLON

11002110000037439-E02egmw7BQmr20200804

04-Aug-2020 09:11:27

1000

261.8000

XLON

11002110000039582-E02egmw7BXwJ20200804

04-Aug-2020 09:11:27

1128

261.8000

XLON

01002010000039543-E02egmw7BXwH20200804

04-Aug-2020 09:15:01

1140

262.2000

XLON

01002010000040920-E02egmw7BcHO20200804

04-Aug-2020 09:15:38

192

262.6000

XLON

01002010000041080-E02egmw7BdCI20200804

04-Aug-2020 09:15:38

393

262.6000

XLON

11002110000041125-E02egmw7BdCM20200804

04-Aug-2020 09:15:38

1049

262.6000

XLON

01002010000041080-E02egmw7BdCK20200804

04-Aug-2020 09:15:38

736

262.6000

XLON

11002110000041125-E02egmw7BdCO20200804

04-Aug-2020 09:16:11

1108

263.0000

XLON

01002010000041376-E02egmw7BeF220200804

04-Aug-2020 09:16:11

1229

262.9000

XLON

01002010000041349-E02egmw7BeFp20200804

04-Aug-2020 09:16:23

1108

262.9000

XLON

11002110000041490-E02egmw7BeYB20200804

04-Aug-2020 09:16:23

1442

262.9000

XLON

11002110000041490-E02egmw7BeY920200804

04-Aug-2020 09:16:50

1442

262.7000

XLON

11002110000041675-E02egmw7Bf8620200804

04-Aug-2020 09:16:50

525

262.7000

XLON

11002110000041675-E02egmw7Bf8820200804

04-Aug-2020 09:17:02

507

262.6000

XLON

01002010000041626-E02egmw7BfW620200804

04-Aug-2020 09:17:41

1098

262.6000

XLON

11002110000041982-E02egmw7Bgcm20200804

04-Aug-2020 09:18:04

1098

262.7000

XLON

11002110000042023-E02egmw7Bh8G20200804

04-Aug-2020 09:18:25

300

262.7000

XLON

01002010000042215-E02egmw7Bhzr20200804

04-Aug-2020 09:18:56

356

262.7000

XLON

01002010000042215-E02egmw7Bicb20200804

04-Aug-2020 09:19:35

683

263.2000

XLON

11002110000042726-E02egmw7BjrN20200804

04-Aug-2020 09:19:35

635

263.2000

XLON

01002010000042701-E02egmw7BjrR20200804

04-Aug-2020 09:19:35

613

263.2000

XLON

01002010000042680-E02egmw7BjrP20200804

04-Aug-2020 09:19:36

1395

263.2000

XLON

01002010000042723-E02egmw7Bjtz20200804

04-Aug-2020 09:19:50

1217

263.3000

XLON

01002010000042784-E02egmw7BkJc20200804

04-Aug-2020 09:19:50

125

263.3000

XLON

01002010000042784-E02egmw7BkJa20200804

04-Aug-2020 09:19:50

1101

263.3000

XLON

11002110000042840-E02egmw7BkJe20200804

04-Aug-2020 09:20:00

392

263.2000

XLON

11002110000042924-E02egmw7BkUO20200804

04-Aug-2020 09:20:00

500

263.2000

XLON

11002110000042924-E02egmw7BkUM20200804

04-Aug-2020 09:20:00

700

263.2000

XLON

11002110000042924-E02egmw7BkUK20200804

04-Aug-2020 09:20:07

82

263.2000

XLON

11002110000043005-E02egmw7BkfB20200804

04-Aug-2020 09:20:07

1606

263.2000

XLON

11002110000043005-E02egmw7BkfD20200804

04-Aug-2020 09:20:27

1103

263.2000

XLON

11002110000043221-E02egmw7BlE020200804

04-Aug-2020 09:21:00

874

263.4000

XLON

11002110000043367-E02egmw7BluN20200804

04-Aug-2020 09:21:05

1218

263.3000

XLON

01002010000043259-E02egmw7Bm2u20200804

04-Aug-2020 09:21:21

1213

263.3000

XLON

11002110000043465-E02egmw7BmKi20200804

04-Aug-2020 09:22:13

1198

263.0000

XLON

01002010000043724-E02egmw7BnNY20200804

04-Aug-2020 09:22:13

1116

263.0000

XLON

11002110000043747-E02egmw7BnNW20200804

04-Aug-2020 09:22:54

784

263.4000

XLON

01002010000044025-E02egmw7BoWU20200804

04-Aug-2020 09:22:54

528

263.4000

XLON

01002010000044025-E02egmw7BoWW20200804

04-Aug-2020 09:22:57

525

263.4000

XLON

01002010000044051-E02egmw7Bobw20200804

04-Aug-2020 09:22:57

795

263.4000

XLON

11002110000044058-E02egmw7Bobu20200804

04-Aug-2020 09:22:58

1108

263.3000

XLON

01002010000044001-E02egmw7Bocv20200804

04-Aug-2020 09:22:58

642

263.2000

XLON

01002010000043989-E02egmw7BofM20200804

04-Aug-2020 09:23:15

1600

263.2000

XLON

11002110000044084-E02egmw7Boyb20200804

04-Aug-2020 09:23:15

20

263.2000

XLON

11002110000044084-E02egmw7Boyd20200804

04-Aug-2020 09:24:05

1162

263.1000

XLON

11002110000044549-E02egmw7BqBa20200804

04-Aug-2020 09:24:06

870

263.3000

XLON

01002010000044542-E02egmw7BqEZ20200804

04-Aug-2020 09:24:08

473

263.3000

XLON

01002010000044562-E02egmw7BqJ220200804

04-Aug-2020 09:24:08

97

263.3000

XLON

01002010000044562-E02egmw7BqJ420200804

04-Aug-2020 09:24:08

523

263.3000

XLON

01002010000044561-E02egmw7BqIb20200804

04-Aug-2020 09:24:09

516

263.2000

XLON

11002110000044582-E02egmw7BqKe20200804

04-Aug-2020 09:24:09

533

263.2000

XLON

11002110000044581-E02egmw7BqKc20200804

04-Aug-2020 09:26:49

1081

263.4000

XLON

01002010000045492-E02egmw7BuCY20200804

04-Aug-2020 09:28:03

101

263.6000

XLON

01002010000045896-E02egmw7BvX020200804

04-Aug-2020 09:28:03

565

263.6000

XLON

01002010000045896-E02egmw7BvX220200804

04-Aug-2020 09:28:20

300

263.6000

XLON

11002110000046057-E02egmw7Bvxh20200804

04-Aug-2020 09:28:25

466

263.9000

XLON

01002010000046074-E02egmw7Bw8y20200804

04-Aug-2020 09:28:25

1000

263.9000

XLON

01002010000046074-E02egmw7Bw8w20200804

04-Aug-2020 09:28:27

157

263.9000

XLON

11002110000046117-E02egmw7BwAY20200804

04-Aug-2020 09:28:27

341

263.9000

XLON

11002110000046117-E02egmw7BwAa20200804

04-Aug-2020 09:28:29

1047

263.9000

XLON

01002010000046101-E02egmw7BwEA20200804

04-Aug-2020 09:30:36

1949

264.2000

XLON

01002010000047064-E02egmw7BzAU20200804

04-Aug-2020 09:30:36

606

264.1000

XLON

11002110000047114-E02egmw7BzAy20200804

04-Aug-2020 09:32:49

1000

263.9000

XLON

11002110000048299-E02egmw7C2Pu20200804

04-Aug-2020 09:32:49

523

263.8000

XLON

01002010000048188-E02egmw7C2Qa20200804

04-Aug-2020 09:32:49

697

263.8000

XLON

11002110000048260-E02egmw7C2QY20200804

04-Aug-2020 09:32:54

761

263.6000

XLON

11002110000048380-E02egmw7C2my20200804

04-Aug-2020 09:32:54

1049

263.7000

XLON

11002110000048342-E02egmw7C2lB20200804

04-Aug-2020 09:33:22

715

263.1000

XLON

11002110000048556-E02egmw7C4WY20200804

04-Aug-2020 09:33:34

576

263.6000

XLON

11002110000048933-E02egmw7C5KC20200804

04-Aug-2020 09:33:35

1100

263.6000

XLON

01002010000048898-E02egmw7C5MQ20200804

04-Aug-2020 09:33:35

1005

263.6000

XLON

01002010000048898-E02egmw7C5MS20200804

04-Aug-2020 09:33:58

1392

263.6000

XLON

11002110000049078-E02egmw7C5pC20200804

04-Aug-2020 09:33:58

1000

263.6000

XLON

01002010000049044-E02egmw7C5qP20200804

04-Aug-2020 09:33:59

1199

263.5000

XLON

11002110000049093-E02egmw7C5rD20200804

04-Aug-2020 09:33:59

1160

263.6000

XLON

01002010000049046-E02egmw7C5qg20200804

04-Aug-2020 09:34:39

480

263.5000

XLON

11002110000049236-E02egmw7C6h320200804

04-Aug-2020 09:35:34

787

263.3000

XLON

01002010000049127-E02egmw7C7ur20200804

04-Aug-2020 09:41:09

270

263.3000

XLON

11002110000051889-E02egmw7CFdD20200804

04-Aug-2020 09:41:51

520

263.5000

XLON

01002010000051984-E02egmw7CGsc20200804

04-Aug-2020 09:41:51

461

263.5000

XLON

11002110000052066-E02egmw7CGse20200804

04-Aug-2020 09:41:51

648

263.5000

XLON

11002110000052051-E02egmw7CGsa20200804

04-Aug-2020 09:41:53

722

263.4000

XLON

11002110000051963-E02egmw7CH0F20200804

04-Aug-2020 09:42:59

437

263.2000

XLON

11002110000052164-E02egmw7CICa20200804

04-Aug-2020 09:43:03

270

263.2000

XLON

11002110000052591-E02egmw7CIRs20200804

04-Aug-2020 09:43:03

2160

263.2000

XLON

01002010000052539-E02egmw7CIS520200804

04-Aug-2020 09:44:16

1370

263.3000

XLON

01002010000053028-E02egmw7CJf220200804

04-Aug-2020 09:44:17

1247

263.3000

XLON

01002010000053042-E02egmw7CJgC20200804

04-Aug-2020 09:44:17

1370

263.2000

XLON

11002110000053073-E02egmw7CJh920200804

04-Aug-2020 09:44:33

437

262.8000

XLON

11002110000053108-E02egmw7CKEp20200804

04-Aug-2020 09:44:35

428

262.8000

XLON

01002010000053170-E02egmw7CKNq20200804

04-Aug-2020 09:44:35

924

262.8000

XLON

01002010000053170-E02egmw7CKNo20200804

04-Aug-2020 09:45:15

779

262.8000

XLON

01002010000053263-E02egmw7CLP620200804

04-Aug-2020 09:46:37

914

263.1000

XLON

11002110000053875-E02egmw7CN9b20200804

04-Aug-2020 09:47:59

1000

263.3000

XLON

01002010000054155-E02egmw7COF220200804

04-Aug-2020 09:51:18

2016

263.3000

XLON

01002010000055132-E02egmw7CRbD20200804

04-Aug-2020 09:51:42

1793

263.3000

XLON

11002110000055358-E02egmw7CS2920200804

04-Aug-2020 09:53:30

2214

263.7000

XLON

11002110000055920-E02egmw7CTsJ20200804

04-Aug-2020 09:53:30

525

263.6000

XLON

01002010000055737-E02egmw7CTut20200804

04-Aug-2020 09:54:24

761

263.4000

XLON

11002110000055982-E02egmw7CUnu20200804

04-Aug-2020 09:54:58

806

263.6000

XLON

01002010000056204-E02egmw7CVN820200804

04-Aug-2020 09:55:29

626

263.4000

XLON

01002010000056460-E02egmw7CVvu20200804

04-Aug-2020 09:55:29

461

263.4000

XLON

11002110000056318-E02egmw7CVvX20200804

04-Aug-2020 09:56:42

1120

263.4000

XLON

11002110000056587-E02egmw7CX6W20200804

04-Aug-2020 09:58:11

442

263.4000

XLON

11002110000057370-E02egmw7CZ1Y20200804

04-Aug-2020 09:58:11

263

263.4000

XLON

11002110000057370-E02egmw7CZ1a20200804

04-Aug-2020 09:58:11

1754

263.4000

XLON

01002010000057337-E02egmw7CZ2N20200804

04-Aug-2020 10:00:00

206

263.8000

XLON

01002010000057899-E02egmw7Cap820200804

04-Aug-2020 10:00:00

481

263.8000

XLON

01002010000057869-E02egmw7CaoW20200804

04-Aug-2020 10:00:17

719

264.0000

XLON

11002110000058112-E02egmw7CbQD20200804

04-Aug-2020 10:00:17

592

264.0000

XLON

01002010000057985-E02egmw7CbQF20200804

04-Aug-2020 10:01:15

1500

263.9000

XLON

01002010000058337-E02egmw7CcSi20200804

04-Aug-2020 10:01:23

401

263.9000

XLON

01002010000058337-E02egmw7CcX020200804

04-Aug-2020 10:03:34

1

264.1000

XLON

01002010000059060-E02egmw7Cf3o20200804

04-Aug-2020 10:03:34

1826

264.1000

XLON

01002010000059060-E02egmw7Cf3m20200804

04-Aug-2020 10:03:44

561

264.3000

XLON

01002010000059099-E02egmw7CfHc20200804

04-Aug-2020 10:03:46

770

264.3000

XLON

11002110000059207-E02egmw7CfJ420200804

04-Aug-2020 10:04:30

1382

264.5000

XLON

01002010000059261-E02egmw7Cg6i20200804

04-Aug-2020 10:05:02

1465

264.3000

XLON

01002010000059421-E02egmw7CgS320200804

04-Aug-2020 10:05:02

1498

264.3000

XLON

11002110000059373-E02egmw7CgRB20200804

04-Aug-2020 10:08:34

1000

264.3000

XLON

11002110000060860-E02egmw7CkPm20200804

04-Aug-2020 10:08:34

544

264.3000

XLON

11002110000060860-E02egmw7CkPo20200804

04-Aug-2020 10:08:36

855

264.3000

XLON

11002110000060875-E02egmw7CkUD20200804

04-Aug-2020 10:10:23

1840

264.1000

XLON

11002110000061353-E02egmw7Clx620200804

04-Aug-2020 10:11:25

198

263.9000

XLON

01002010000061419-E02egmw7CnO520200804

04-Aug-2020 10:11:25

702

263.9000

XLON

01002010000061419-E02egmw7CnNy20200804

04-Aug-2020 10:12:25

1143

263.6000

XLON

01002010000062015-E02egmw7Cogt20200804

04-Aug-2020 10:12:38

818

263.6000

XLON

01002010000062049-E02egmw7CoqE20200804

04-Aug-2020 10:12:45

1012

263.6000

XLON

01002010000062049-E02egmw7Cox620200804

04-Aug-2020 10:13:37

1254

263.4000

XLON

01002010000062335-E02egmw7Cpj820200804

04-Aug-2020 10:15:01

529

263.4000

XLON

11002110000062859-E02egmw7Cqti20200804

04-Aug-2020 10:15:01

477

263.4000

XLON

01002010000062732-E02egmw7Cqtk20200804

04-Aug-2020 10:15:27

1053

263.6000

XLON

11002110000063072-E02egmw7CrUj20200804

04-Aug-2020 10:15:27

209

263.6000

XLON

11002110000063072-E02egmw7CrUb20200804

04-Aug-2020 10:15:28

1889

263.6000

XLON

11002110000063089-E02egmw7Crcz20200804

04-Aug-2020 10:19:15

109

263.3000

XLON

11002110000064345-E02egmw7Cv6G20200804

04-Aug-2020 10:19:15

1604

263.3000

XLON

11002110000064345-E02egmw7Cv6J20200804

04-Aug-2020 10:19:17

155

263.3000

XLON

11002110000064348-E02egmw7CvAI20200804

04-Aug-2020 10:21:51

1442

263.0000

XLON

01002010000065425-E02egmw7CyRw20200804

04-Aug-2020 10:21:51

149

263.0000

XLON

01002010000065425-E02egmw7CyRz20200804

04-Aug-2020 10:22:36

514

263.0000

XLON

11002110000065844-E02egmw7CzFO20200804

04-Aug-2020 10:22:36

940

263.0000

XLON

11002110000065844-E02egmw7CzFM20200804

04-Aug-2020 10:22:40

743

262.8000

XLON

11002110000065553-E02egmw7CzUm20200804

04-Aug-2020 10:22:40

572

262.8000

XLON

01002010000065426-E02egmw7CzUo20200804

04-Aug-2020 10:32:54

991

263.2000

XLON

01002010000069353-E02egmw7DANR20200804

04-Aug-2020 10:33:13

1761

263.3000

XLON

11002110000069726-E02egmw7DB2k20200804

04-Aug-2020 10:34:07

1280

263.2000

XLON

11002110000070067-E02egmw7DBxH20200804

04-Aug-2020 10:38:21

1278

262.7000

XLON

11002110000071624-E02egmw7DFra20200804

04-Aug-2020 10:38:29

1438

262.7000

XLON

11002110000071657-E02egmw7DG9u20200804

04-Aug-2020 10:45:02

1500

262.4000

XLON

01002010000074343-E02egmw7DNXD20200804

04-Aug-2020 10:45:05

1000

262.4000

XLON

11002110000074565-E02egmw7DNep20200804

04-Aug-2020 10:45:05

75

262.4000

XLON

11002110000074565-E02egmw7DNer20200804

04-Aug-2020 10:48:22

1845

262.6000

XLON

01002010000076052-E02egmw7DQgn20200804

04-Aug-2020 10:48:31

481

262.6000

XLON

11002110000076306-E02egmw7DQwV20200804

04-Aug-2020 10:54:50

491

262.7000

XLON

11002110000078843-E02egmw7DXFs20200804

04-Aug-2020 10:54:50

815

262.7000

XLON

01002010000078697-E02egmw7DXFm20200804

04-Aug-2020 10:54:50

563

262.7000

XLON

01002010000078698-E02egmw7DXFo20200804

04-Aug-2020 10:54:51

1502

262.7000

XLON

01002010000078995-E02egmw7DXHo20200804

04-Aug-2020 10:55:07

1020

262.7000

XLON

11002110000079155-E02egmw7DXUg20200804

04-Aug-2020 11:00:12

1442

262.1000

XLON

01002010000080938-E02egmw7DcJQ20200804

04-Aug-2020 11:00:12

53

262.1000

XLON

01002010000080938-E02egmw7DcJV20200804

04-Aug-2020 11:00:55

1501

262.3000

XLON

01002010000081267-E02egmw7DcyH20200804

04-Aug-2020 11:04:10

1790

261.7000

XLON

01002010000082430-E02egmw7DgBd20200804

04-Aug-2020 11:04:10

1330

261.7000

XLON

01002010000082430-E02egmw7DgBb20200804

04-Aug-2020 11:06:02

1351

261.6000

XLON

11002110000083298-E02egmw7DiLs20200804

04-Aug-2020 11:06:04

1000

261.6000

XLON

01002010000083188-E02egmw7DiTq20200804

04-Aug-2020 11:06:04

397

261.6000

XLON

01002010000083188-E02egmw7DiTs20200804

04-Aug-2020 11:10:42

1395

261.3000

XLON

11002110000085058-E02egmw7Dn1K20200804

04-Aug-2020 11:11:59

920

261.3000

XLON

11002110000085091-E02egmw7DngI20200804

04-Aug-2020 11:15:59

1377

260.7000

XLON

11002110000086949-E02egmw7Dr9v20200804

04-Aug-2020 11:16:01

1190

260.7000

XLON

01002010000086931-E02egmw7DrGB20200804

04-Aug-2020 11:24:02

611

261.4000

XLON

01002010000090224-E02egmw7Dxsc20200804

04-Aug-2020 11:24:04

611

261.4000

XLON

01002010000090243-E02egmw7Dxzq20200804

04-Aug-2020 11:24:04

611

261.4000

XLON

11002110000090492-E02egmw7Dxzc20200804

04-Aug-2020 11:24:04

611

261.4000

XLON

01002010000090242-E02egmw7DxzP20200804

04-Aug-2020 11:24:04

346

261.4000

XLON

11002110000090493-E02egmw7Dy0K20200804

04-Aug-2020 11:25:59

1203

261.6000

XLON

11002110000091324-E02egmw7Dzl820200804

04-Aug-2020 11:26:02

1000

261.6000

XLON

11002110000091342-E02egmw7DzoU20200804

04-Aug-2020 11:26:02

115

261.6000

XLON

11002110000091342-E02egmw7DzoW20200804

04-Aug-2020 11:26:36

1193

261.6000

XLON

11002110000091583-E02egmw7E0X720200804

04-Aug-2020 11:26:37

1193

261.6000

XLON

01002010000091311-E02egmw7E0Xs20200804

04-Aug-2020 11:26:39

1193

261.6000

XLON

11002110000091599-E02egmw7E0Zf20200804

04-Aug-2020 11:26:42

1095

261.6000

XLON

11002110000091614-E02egmw7E0au20200804

04-Aug-2020 11:30:38

1907

261.6000

XLON

01002010000093123-E02egmw7E51u20200804

04-Aug-2020 11:32:46

1252

262.1000

XLON

11002110000094063-E02egmw7E6rA20200804

04-Aug-2020 11:32:48

1330

262.1000

XLON

11002110000094119-E02egmw7E6ts20200804

04-Aug-2020 11:36:11

1081

262.2000

XLON

01002010000095228-E02egmw7EALN20200804

04-Aug-2020 11:37:18

1283

262.3000

XLON

11002110000095621-E02egmw7EBSx20200804

04-Aug-2020 11:37:18

781

262.3000

XLON

01002010000095687-E02egmw7EBVR20200804

04-Aug-2020 11:40:22

1369

262.3000

XLON

11002110000097201-E02egmw7EEJH20200804

04-Aug-2020 11:41:26

1392

262.5000

XLON

01002010000097328-E02egmw7EEwD20200804

04-Aug-2020 11:41:28

393

262.5000

XLON

01002010000097392-E02egmw7EEzB20200804

04-Aug-2020 11:41:28

1000

262.5000

XLON

01002010000097392-E02egmw7EEz920200804

04-Aug-2020 11:41:31

964

262.5000

XLON

11002110000097608-E02egmw7EF4920200804

04-Aug-2020 11:47:04

1508

262.5000

XLON

01002010000099156-E02egmw7EKo220200804

04-Aug-2020 11:47:06

1509

262.5000

XLON

01002010000099337-E02egmw7EKpW20200804

04-Aug-2020 11:47:08

1065

262.5000

XLON

01002010000099360-E02egmw7EKra20200804

04-Aug-2020 11:47:53

1229

262.7000

XLON

01002010000099681-E02egmw7ELx020200804

04-Aug-2020 11:47:53

270

262.7000

XLON

11002110000099863-E02egmw7ELvQ20200804

04-Aug-2020 11:47:55

745

262.7000

XLON

11002110000099899-E02egmw7EM2V20200804

04-Aug-2020 11:49:20

1442

262.4000

XLON

01002010000100303-E02egmw7ENX620200804

04-Aug-2020 11:49:20

627

262.4000

XLON

01002010000100303-E02egmw7ENX820200804

04-Aug-2020 11:49:53

578

262.4000

XLON

01002010000100354-E02egmw7ENtB20200804

04-Aug-2020 11:51:19

1642

262.5000

XLON

11002110000101322-E02egmw7EPNj20200804

04-Aug-2020 11:51:20

1000

262.4000

XLON

01002010000101165-E02egmw7EPOq20200804

04-Aug-2020 11:51:22

1000

262.4000

XLON

01002010000101183-E02egmw7EPQv20200804

04-Aug-2020 11:53:43

1635

262.4000

XLON

11002110000102041-E02egmw7ESNC20200804

04-Aug-2020 11:54:30

882

262.6000

XLON

11002110000102645-E02egmw7ETRo20200804

04-Aug-2020 11:54:31

777

262.6000

XLON

11002110000102807-E02egmw7ETSQ20200804

04-Aug-2020 11:58:19

976

262.5000

XLON

11002110000104372-E02egmw7EX9a20200804

04-Aug-2020 11:58:19

629

262.5000

XLON

11002110000104372-E02egmw7EX9c20200804

04-Aug-2020 11:58:21

565

262.5000

XLON

01002010000104309-E02egmw7EXEw20200804

04-Aug-2020 11:59:34

1597

262.7000

XLON

01002010000104938-E02egmw7EYxO20200804

04-Aug-2020 11:59:47

1597

262.7000

XLON

11002110000105079-E02egmw7EZAk20200804

04-Aug-2020 12:02:28

1546

262.8000

XLON

01002010000107607-E02egmw7Ec2N20200804

04-Aug-2020 12:02:56

201

262.7000

XLON

11002110000107900-E02egmw7Ed3O20200804

04-Aug-2020 12:02:56

467

262.7000

XLON

11002110000107900-E02egmw7Ed3K20200804

04-Aug-2020 12:02:56

668

262.7000

XLON

01002010000107953-E02egmw7Ed4e20200804

04-Aug-2020 12:06:43

1414

262.8000

XLON

11002110000109735-E02egmw7EgbC20200804

04-Aug-2020 12:06:45

1169

262.8000

XLON

11002110000109751-E02egmw7Egc420200804

04-Aug-2020 12:09:22

1327

262.9000

XLON

11002110000110622-E02egmw7Ej4T20200804

04-Aug-2020 12:10:36

982

263.0000

XLON

01002010000110821-E02egmw7Ejx920200804

04-Aug-2020 12:12:31

1500

262.9000

XLON

11002110000111853-E02egmw7Elur20200804

04-Aug-2020 12:14:58

1000

263.2000

XLON

01002010000112553-E02egmw7Eo5M20200804

04-Aug-2020 12:15:00

210

263.2000

XLON

11002110000112658-E02egmw7Eo7720200804

04-Aug-2020 12:15:05

967

263.2000

XLON

11002110000112694-E02egmw7EoCm20200804

04-Aug-2020 12:15:57

1183

262.8000

XLON

01002010000112968-E02egmw7EpWy20200804

04-Aug-2020 12:16:06

582

262.8000

XLON

01002010000113026-E02egmw7Eprk20200804

04-Aug-2020 12:16:15

518

262.8000

XLON

11002110000113141-E02egmw7Eq6020200804

04-Aug-2020 12:20:22

1237

262.6000

XLON

11002110000114738-E02egmw7EvWz20200804

04-Aug-2020 12:20:24

894

262.6000

XLON

11002110000114788-E02egmw7EvcP20200804

04-Aug-2020 12:25:43

1379

262.8000

XLON

01002010000116292-E02egmw7EzwY20200804

04-Aug-2020 12:25:43

790

262.8000

XLON

01002010000116292-E02egmw7EzwW20200804

04-Aug-2020 12:30:34

1583

262.5000

XLON

01002010000118023-E02egmw7F3WU20200804

04-Aug-2020 12:30:36

57

262.5000

XLON

01002010000118063-E02egmw7F3dH20200804

04-Aug-2020 12:30:36

600

262.5000

XLON

01002010000118063-E02egmw7F3dF20200804

04-Aug-2020 12:31:36

1384

261.9000

XLON

11002110000118646-E02egmw7F5nN20200804

04-Aug-2020 12:31:36

144

261.9000

XLON

11002110000118646-E02egmw7F5nP20200804

04-Aug-2020 12:31:51

1537

261.9000

XLON

11002110000118831-E02egmw7F6Hr20200804

04-Aug-2020 12:31:53

801

261.9000

XLON

11002110000118847-E02egmw7F6PQ20200804

04-Aug-2020 12:38:24

1507

261.4000

XLON

01002010000120413-E02egmw7FC7F20200804

04-Aug-2020 12:38:26

1494

261.3000

XLON

11002110000120734-E02egmw7FCLb20200804

04-Aug-2020 12:41:11

1503

261.1000

XLON

11002110000121758-E02egmw7FFNt20200804

04-Aug-2020 12:41:13

685

261.0000

XLON

11002110000121794-E02egmw7FFQT20200804

04-Aug-2020 12:46:29

1389

261.3000

XLON

01002010000123441-E02egmw7FJDs20200804

04-Aug-2020 12:46:31

437

261.3000

XLON

01002010000123451-E02egmw7FJFO20200804

04-Aug-2020 12:47:06

1334

261.3000

XLON

11002110000123548-E02egmw7FJSm20200804

04-Aug-2020 12:47:47

1340

261.3000

XLON

01002010000123876-E02egmw7FKQs20200804

04-Aug-2020 12:49:40

1949

261.5000

XLON

01002010000124449-E02egmw7FLmL20200804

04-Aug-2020 12:53:22

1295

261.3000

XLON

11002110000125813-E02egmw7FQ4920200804

04-Aug-2020 12:53:24

1165

261.3000

XLON

01002010000125746-E02egmw7FQ8220200804

04-Aug-2020 12:57:04

82

261.6000

XLON

11002110000126892-E02egmw7FSbO20200804

04-Aug-2020 12:57:04

1231

261.6000

XLON

11002110000126892-E02egmw7FSbQ20200804

04-Aug-2020 12:57:06

201

261.6000

XLON

11002110000126922-E02egmw7FSfE20200804

04-Aug-2020 12:58:36

1282

261.9000

XLON

11002110000127503-E02egmw7FU1X20200804

04-Aug-2020 12:58:38

1282

261.9000

XLON

11002110000127518-E02egmw7FU2b20200804

04-Aug-2020 13:00:07

1255

262.0000

XLON

01002010000127958-E02egmw7FVZA20200804

04-Aug-2020 13:00:27

869

262.0000

XLON

11002110000128096-E02egmw7FVyE20200804

04-Aug-2020 13:02:07

1295

262.3000

XLON

01002010000128476-E02egmw7FXfq20200804

04-Aug-2020 13:02:10

810

262.2000

XLON

11002110000128976-E02egmw7FXkK20200804

04-Aug-2020 13:04:44

1280

262.5000

XLON

11002110000129951-E02egmw7FaHn20200804

04-Aug-2020 13:05:36

19

262.7000

XLON

01002010000130184-E02egmw7FbAC20200804

04-Aug-2020 13:07:28

784

263.2000

XLON

11002110000131076-E02egmw7Fctn20200804

04-Aug-2020 13:07:28

422

263.2000

XLON

11002110000131076-E02egmw7Fctp20200804

04-Aug-2020 13:07:29

1718

263.2000

XLON

11002110000131111-E02egmw7Fcvo20200804

04-Aug-2020 13:08:08

698

263.1000

XLON

01002010000131000-E02egmw7FdUI20200804

04-Aug-2020 13:08:08

134

263.1000

XLON

01002010000131000-E02egmw7FdUF20200804

04-Aug-2020 13:08:45

299

263.1000

XLON

11002110000131489-E02egmw7FdtV20200804

04-Aug-2020 13:08:45

1000

263.1000

XLON

11002110000131489-E02egmw7FdtT20200804

04-Aug-2020 13:08:47

823

263.0000

XLON

01002010000131386-E02egmw7Fdvu20200804

04-Aug-2020 13:12:12

1231

262.9000

XLON

01002010000132838-E02egmw7FhmX20200804

04-Aug-2020 13:12:14

130

262.9000

XLON

01002010000132853-E02egmw7Fhpu20200804

04-Aug-2020 13:12:14

791

262.9000

XLON

01002010000132853-E02egmw7Fhpy20200804

04-Aug-2020 13:16:41

1000

262.9000

XLON

11002110000134518-E02egmw7Fl8420200804

04-Aug-2020 13:17:07

287

263.1000

XLON

01002010000134599-E02egmw7FlWa20200804

04-Aug-2020 13:17:07

1045

263.1000

XLON

11002110000134670-E02egmw7FlWH20200804

04-Aug-2020 13:17:10

704

263.1000

XLON

11002110000134697-E02egmw7FlaK20200804

04-Aug-2020 13:18:25

1000

263.1000

XLON

11002110000135165-E02egmw7FmjZ20200804

04-Aug-2020 13:18:25

848

263.1000

XLON

11002110000135165-E02egmw7Fmjb20200804

04-Aug-2020 13:18:43

983

263.1000

XLON

11002110000135177-E02egmw7Fmpq20200804

04-Aug-2020 13:23:26

550

262.7000

XLON

11002110000136850-E02egmw7Fr9M20200804

04-Aug-2020 13:23:26

1500

262.8000

XLON

11002110000136850-E02egmw7Fr9O20200804

04-Aug-2020 13:23:26

377

262.8000

XLON

11002110000136850-E02egmw7Fr9Q20200804

04-Aug-2020 13:27:24

340

262.7000

XLON

11002110000137913-E02egmw7FucZ20200804

04-Aug-2020 13:27:24

1000

262.7000

XLON

01002010000137851-E02egmw7FucD20200804

04-Aug-2020 13:27:24

138

262.7000

XLON

11002110000137913-E02egmw7FucX20200804

04-Aug-2020 13:27:26

604

262.7000

XLON

01002010000137870-E02egmw7Fukm20200804

04-Aug-2020 13:31:44

1380

262.5000

XLON

01002010000139109-E02egmw7Fy5320200804

04-Aug-2020 13:31:45

840

262.5000

XLON

01002010000139154-E02egmw7FyAy20200804

04-Aug-2020 13:32:44

383

262.6000

XLON

11002110000139585-E02egmw7Fz9Q20200804

04-Aug-2020 13:32:44

1000

262.6000

XLON

11002110000139585-E02egmw7Fz9O20200804

04-Aug-2020 13:32:46

1363

262.6000

XLON

11002110000139606-E02egmw7FzED20200804

04-Aug-2020 13:35:52

1398

262.5000

XLON

11002110000140477-E02egmw7G29a20200804

04-Aug-2020 13:35:54

1477

262.5000

XLON

11002110000140504-E02egmw7G2Cx20200804

04-Aug-2020 13:39:05

919

262.3000

XLON

11002110000141355-E02egmw7G5g020200804

04-Aug-2020 13:39:05

510

262.3000

XLON

11002110000141355-E02egmw7G5fy20200804

04-Aug-2020 13:39:07

763

262.3000

XLON

11002110000141370-E02egmw7G5iR20200804

04-Aug-2020 13:40:52

1404

262.7000

XLON

01002010000141967-E02egmw7G7kz20200804

04-Aug-2020 13:40:55

444

262.7000

XLON

11002110000142067-E02egmw7G7re20200804

04-Aug-2020 13:40:58

468

262.7000

XLON

01002010000142013-E02egmw7G7w220200804

04-Aug-2020 13:45:32

1355

262.7000

XLON

01002010000143695-E02egmw7GBsF20200804

04-Aug-2020 13:45:36

1095

262.5000

XLON

11002110000143873-E02egmw7GC4620200804

04-Aug-2020 13:45:39

1000

262.5000

XLON

01002010000143805-E02egmw7GC7j20200804

04-Aug-2020 13:45:43

617

262.5000

XLON

01002010000143827-E02egmw7GCBY20200804

04-Aug-2020 13:47:52

166

262.3000

XLON

01002010000144688-E02egmw7GEjP20200804

04-Aug-2020 13:47:52

1122

262.3000

XLON

01002010000144688-E02egmw7GEjN20200804

04-Aug-2020 13:47:54

1000

262.3000

XLON

01002010000144761-E02egmw7GEpf20200804

04-Aug-2020 13:47:54

51

262.3000

XLON

01002010000144761-E02egmw7GEph20200804

04-Aug-2020 13:47:54

51

262.3000

XLON

11002110000144865-E02egmw7GEol20200804

04-Aug-2020 13:47:54

1000

262.3000

XLON

11002110000144865-E02egmw7GEoj20200804

04-Aug-2020 13:53:27

1260

261.4000

XLON

01002010000147772-E02egmw7GLFR20200804

04-Aug-2020 13:53:29

438

261.4000

XLON

11002110000147871-E02egmw7GLO920200804

04-Aug-2020 13:57:19

590

261.9000

XLON

01002010000149813-E02egmw7GPkk20200804

04-Aug-2020 13:57:19

648

261.9000

XLON

01002010000149813-E02egmw7GPki20200804

04-Aug-2020 13:57:21

1000

261.9000

XLON

11002110000149919-E02egmw7GPo020200804

04-Aug-2020 14:02:59

1000

261.9000

XLON

01002010000152494-E02egmw7GWFg20200804

04-Aug-2020 14:03:01

1000

261.9000

XLON

11002110000152552-E02egmw7GWLR20200804

04-Aug-2020 14:03:02

375

261.9000

XLON

01002010000152520-E02egmw7GWLj20200804

04-Aug-2020 14:07:01

1314

262.0000

XLON

01002010000154163-E02egmw7GaH620200804

04-Aug-2020 14:07:04

920

262.0000

XLON

01002010000154193-E02egmw7GaJZ20200804

04-Aug-2020 14:10:40

1000

261.7000

XLON

01002010000155723-E02egmw7GeLZ20200804

04-Aug-2020 14:10:40

356

261.7000

XLON

01002010000155723-E02egmw7GeLb20200804

04-Aug-2020 14:10:42

663

261.7000

XLON

01002010000155741-E02egmw7GePV20200804

04-Aug-2020 14:10:42

1356

261.7000

XLON

11002110000155787-E02egmw7GePa20200804

04-Aug-2020 14:19:45

1116

261.2000

XLON

11002110000159107-E02egmw7Glvm20200804

04-Aug-2020 14:19:45

336

261.2000

XLON

11002110000159107-E02egmw7Glvk20200804

04-Aug-2020 14:19:48

540

261.2000

XLON

01002010000159108-E02egmw7GlzF20200804

04-Aug-2020 14:21:26

841

261.1000

XLON

11002110000159775-E02egmw7GnOh20200804

04-Aug-2020 14:21:52

482

261.1000

XLON

11002110000159775-E02egmw7Gnis20200804

04-Aug-2020 14:21:52

834

261.1000

XLON

01002010000159793-E02egmw7Gniu20200804

04-Aug-2020 14:21:54

455

261.1000

XLON

01002010000159976-E02egmw7Gnls20200804

04-Aug-2020 14:21:54

1940

261.1000

XLON

11002110000159987-E02egmw7GnmD20200804

04-Aug-2020 14:21:54

1000

261.1000

XLON

01002010000159976-E02egmw7Gnlq20200804

04-Aug-2020 14:29:58

1225

261.1000

XLON

01002010000163150-E02egmw7Gubk20200804

04-Aug-2020 14:29:59

1000

261.1000

XLON

01002010000163202-E02egmw7GucY20200804

04-Aug-2020 14:30:12

1216

261.1000

XLON

01002010000163503-E02egmw7GwZ120200804

04-Aug-2020 14:30:17

1068

261.0000

XLON

11002110000163575-E02egmw7GwyL20200804

04-Aug-2020 14:33:11

1198

261.3000

XLON

01002010000165045-E02egmw7H3ki20200804

04-Aug-2020 14:33:13

370

261.3000

XLON

01002010000165314-E02egmw7H3wk20200804

04-Aug-2020 14:33:13

535

261.3000

XLON

01002010000165314-E02egmw7H3wi20200804

04-Aug-2020 14:34:33

1213

261.4000

XLON

01002010000165947-E02egmw7H6lp20200804

04-Aug-2020 14:34:35

931

261.4000

XLON

11002110000166092-E02egmw7H6sC20200804

04-Aug-2020 14:36:06

1000

260.9000

XLON

11002110000166916-E02egmw7H9gu20200804

04-Aug-2020 14:37:59

1300

260.7000

XLON

01002010000167816-E02egmw7HCnk20200804

04-Aug-2020 14:38:02

673

260.7000

XLON

01002010000167895-E02egmw7HDAc20200804

04-Aug-2020 14:40:11

1359

261.1000

XLON

01002010000168939-E02egmw7HHA020200804

04-Aug-2020 14:40:14

1000

261.1000

XLON

01002010000169076-E02egmw7HHDy20200804

04-Aug-2020 14:45:31

60

261.3000

XLON

11002110000171499-E02egmw7HPsu20200804

04-Aug-2020 14:45:31

1648

261.3000

XLON

11002110000171499-E02egmw7HPss20200804

04-Aug-2020 14:46:43

524

261.5000

XLON

11002110000171914-E02egmw7HRpc20200804

04-Aug-2020 14:46:43

714

261.5000

XLON

01002010000172057-E02egmw7HRq020200804

04-Aug-2020 14:46:55

466

261.5000

XLON

01002010000172067-E02egmw7HS3Y20200804

04-Aug-2020 14:46:55

237

261.5000

XLON

01002010000172067-E02egmw7HS3W20200804

04-Aug-2020 14:50:14

2054

261.8000

XLON

01002010000174069-E02egmw7HXOS20200804

04-Aug-2020 14:50:36

1000

261.5000

XLON

11002110000174294-E02egmw7HY9120200804

04-Aug-2020 14:50:36

1148

261.5000

XLON

11002110000174294-E02egmw7HY9620200804

04-Aug-2020 14:52:10

1442

261.6000

XLON

11002110000174969-E02egmw7HaBY20200804

04-Aug-2020 14:52:10

1442

261.6000

XLON

11002110000174969-E02egmw7HaBa20200804

04-Aug-2020 14:52:10

62

261.6000

XLON

11002110000174969-E02egmw7HaBc20200804

04-Aug-2020 14:54:42

1435

261.0000

XLON

11002110000176344-E02egmw7HeIV20200804

04-Aug-2020 14:54:54

708

261.0000

XLON

01002010000176408-E02egmw7HeeE20200804

04-Aug-2020 14:56:27

2171

261.2000

XLON

01002010000177104-E02egmw7Hgfj20200804

04-Aug-2020 14:56:32

629

261.3000

XLON

11002110000177157-E02egmw7HgoI20200804

04-Aug-2020 14:58:57

1458

261.2000

XLON

01002010000178212-E02egmw7HjpQ20200804

04-Aug-2020 15:00:03

587

261.1000

XLON

01002010000178833-E02egmw7Hlmi20200804

04-Aug-2020 15:00:03

22

261.1000

XLON

01002010000178833-E02egmw7Hlmg20200804

04-Aug-2020 15:00:04

1085

261.1000

XLON

11002110000178918-E02egmw7HlwO20200804

04-Aug-2020 15:00:04

1151

261.1000

XLON

01002010000178833-E02egmw7Hlnc20200804

04-Aug-2020 15:02:09

1023

261.7000

XLON

01002010000180212-E02egmw7Hqtl20200804

04-Aug-2020 15:02:09

465

261.7000

XLON

01002010000180212-E02egmw7Hqtp20200804

04-Aug-2020 15:02:09

853

261.7000

XLON

01002010000180212-E02egmw7Hqtj20200804

04-Aug-2020 15:02:09

600

261.7000

XLON

01002010000180212-E02egmw7Hqtn20200804

04-Aug-2020 15:04:30

1592

261.5000

XLON

01002010000181611-E02egmw7HvcJ20200804

04-Aug-2020 15:04:32

481

261.5000

XLON

01002010000181625-E02egmw7Hvgi20200804

04-Aug-2020 15:07:11

1494

261.3000

XLON

01002010000182937-E02egmw7HzoE20200804

04-Aug-2020 15:07:18

2092

261.1000

XLON

01002010000182954-E02egmw7I06X20200804

04-Aug-2020 15:07:26

1648

261.1000

XLON

01002010000182998-E02egmw7I0Jf20200804

04-Aug-2020 15:07:26

294

261.1000

XLON

01002010000182998-E02egmw7I0Jh20200804

04-Aug-2020 15:10:15

501

261.7000

XLON

11002110000184315-E02egmw7I5j920200804

04-Aug-2020 15:10:15

1504

261.6000

XLON

01002010000184183-E02egmw7I5jy20200804

04-Aug-2020 15:10:15

477

261.7000

XLON

11002110000184315-E02egmw7I5jB20200804

04-Aug-2020 15:10:15

425

261.7000

XLON

11002110000184315-E02egmw7I5j520200804

04-Aug-2020 15:12:05

1484

261.7000

XLON

01002010000185459-E02egmw7I8cj20200804

04-Aug-2020 15:12:13

1038

261.5000

XLON

11002110000185466-E02egmw7I8mw20200804

04-Aug-2020 15:15:00

1495

261.2000

XLON

01002010000186953-E02egmw7ICs620200804

04-Aug-2020 15:15:56

943

261.1000

XLON

11002110000187254-E02egmw7IE8b20200804

04-Aug-2020 15:15:56

754

261.1000

XLON

11002110000187254-E02egmw7IE8d20200804

04-Aug-2020 15:16:16

1000

261.1000

XLON

01002010000187551-E02egmw7IEmF20200804

04-Aug-2020 15:16:18

680

261.1000

XLON

01002010000187591-E02egmw7IEru20200804

04-Aug-2020 15:16:18

649

261.1000

XLON

01002010000187591-E02egmw7IErq20200804

04-Aug-2020 15:17:20

1848

261.0000

XLON

01002010000188024-E02egmw7IGuk20200804

04-Aug-2020 15:18:55

1901

261.1000

XLON

01002010000188772-E02egmw7IJX220200804

04-Aug-2020 15:18:59

925

261.0000

XLON

01002010000188553-E02egmw7IJg820200804

04-Aug-2020 15:18:59

1442

261.1000

XLON

11002110000188851-E02egmw7IJbr20200804

04-Aug-2020 15:18:59

78

261.1000

XLON

11002110000188851-E02egmw7IJbt20200804

04-Aug-2020 15:18:59

1442

261.1000

XLON

11002110000188851-E02egmw7IJbv20200804

04-Aug-2020 15:20:24

1870

260.9000

XLON

01002010000189461-E02egmw7ILyt20200804

04-Aug-2020 15:23:08

763

260.8000

XLON

11002110000190874-E02egmw7IQeg20200804

04-Aug-2020 15:23:08

970

260.8000

XLON

11002110000190873-E02egmw7IQee20200804

04-Aug-2020 15:26:01

1649

261.0000

XLON

01002010000192374-E02egmw7IV7n20200804

04-Aug-2020 15:26:01

91

261.0000

XLON

01002010000192374-E02egmw7IV7p20200804

04-Aug-2020 15:27:35

809

261.1000

XLON

11002110000192509-E02egmw7IXj120200804

04-Aug-2020 15:27:35

1248

261.1000

XLON

11002110000192509-E02egmw7IXj320200804

04-Aug-2020 15:28:24

526

261.1000

XLON

01002010000193487-E02egmw7IYZi20200804

04-Aug-2020 15:29:04

1595

261.0000

XLON

11002110000193653-E02egmw7IZXa20200804

04-Aug-2020 15:30:04

323

261.1000

XLON

11002110000194322-E02egmw7IbgT20200804

04-Aug-2020 15:30:04

2456

261.1000

XLON

11002110000194322-E02egmw7IbgV20200804

04-Aug-2020 15:31:55

2

260.7000

XLON

01002010000195366-E02egmw7IfET20200804

04-Aug-2020 15:31:55

600

260.7000

XLON

01002010000195366-E02egmw7IfEP20200804

04-Aug-2020 15:31:55

744

260.7000

XLON

01002010000195366-E02egmw7IfEN20200804

04-Aug-2020 15:31:55

819

260.7000

XLON

01002010000195366-E02egmw7IfER20200804

04-Aug-2020 15:33:51

1788

260.5000

XLON

11002110000196347-E02egmw7Ij0k20200804

04-Aug-2020 15:34:22

816

260.6000

XLON

11002110000196633-E02egmw7Ijlz20200804

04-Aug-2020 15:34:22

649

260.6000

XLON

11002110000196633-E02egmw7Ijlv20200804

04-Aug-2020 15:34:31

982

260.6000

XLON

11002110000196633-E02egmw7Ik1920200804

04-Aug-2020 15:36:40

1442

260.7000

XLON

01002010000197778-E02egmw7InOT20200804

04-Aug-2020 15:36:41

203

260.7000

XLON

01002010000197778-E02egmw7InOV20200804

04-Aug-2020 15:36:47

425

260.6000

XLON

11002110000197817-E02egmw7Inbx20200804

04-Aug-2020 15:36:47

1500

260.6000

XLON

11002110000197817-E02egmw7Inbv20200804

04-Aug-2020 15:36:48

2303

260.6000

XLON

11002110000197825-E02egmw7Inej20200804

04-Aug-2020 15:39:37

183

261.1000

XLON

01002010000199371-E02egmw7Irb120200804

04-Aug-2020 15:39:37

1000

261.1000

XLON

01002010000199371-E02egmw7Iraz20200804

04-Aug-2020 15:39:37

476

261.1000

XLON

11002110000199251-E02egmw7IrbH20200804

04-Aug-2020 15:39:38

600

261.1000

XLON

11002110000199263-E02egmw7IrdM20200804

04-Aug-2020 15:39:38

1000

261.1000

XLON

11002110000199263-E02egmw7IrdK20200804

04-Aug-2020 15:40:13

1844

261.0000

XLON

01002010000199648-E02egmw7Isa620200804

04-Aug-2020 15:40:45

2115

261.3000

XLON

01002010000199824-E02egmw7ItAV20200804

04-Aug-2020 15:43:42

2043

261.5000

XLON

01002010000201163-E02egmw7Iwnk20200804

04-Aug-2020 15:43:44

443

261.5000

XLON

11002110000201088-E02egmw7Iwre20200804

04-Aug-2020 15:44:40

1314

261.5000

XLON

11002110000201636-E02egmw7IyO120200804

04-Aug-2020 15:45:48

439

261.5000

XLON

01002010000201725-E02egmw7J01d20200804

04-Aug-2020 15:47:23

1238

261.8000

XLON

11002110000202882-E02egmw7J2Zp20200804

04-Aug-2020 15:47:39

999

261.8000

XLON

11002110000202895-E02egmw7J30520200804

04-Aug-2020 15:47:39

554

261.8000

XLON

01002010000203024-E02egmw7J30720200804

04-Aug-2020 15:47:39

491

261.8000

XLON

01002010000203014-E02egmw7J30320200804

04-Aug-2020 15:47:40

126

261.8000

XLON

11002110000203025-E02egmw7J36g20200804

04-Aug-2020 15:47:40

1200

261.8000

XLON

11002110000203025-E02egmw7J36X20200804

04-Aug-2020 15:51:05

2124

262.3000

XLON

11002110000204814-E02egmw7J8RK20200804

04-Aug-2020 15:53:11

1263

262.4000

XLON

01002010000205800-E02egmw7JBHA20200804

04-Aug-2020 15:53:11

529

262.4000

XLON

01002010000205800-E02egmw7JBGm20200804

04-Aug-2020 15:53:12

65

262.3000

XLON

01002010000205804-E02egmw7JBJc20200804

04-Aug-2020 15:53:13

1969

262.3000

XLON

01002010000205809-E02egmw7JBLz20200804

04-Aug-2020 15:56:15

2742

262.2000

XLON

11002110000207149-E02egmw7JG9m20200804

04-Aug-2020 15:59:56

438

262.8000

XLON

11002110000209077-E02egmw7JNEM20200804

04-Aug-2020 15:59:56

1351

262.8000

XLON

01002010000209167-E02egmw7JNEC20200804

04-Aug-2020 16:00:08

1693

262.8000

XLON

01002010000209264-E02egmw7JNpU20200804

04-Aug-2020 16:00:39

717

262.5000

XLON

11002110000209445-E02egmw7JOpV20200804

04-Aug-2020 16:00:39

1500

262.5000

XLON

11002110000209445-E02egmw7JOpT20200804

04-Aug-2020 16:01:18

1000

262.4000

XLON

01002010000209826-E02egmw7JQBf20200804

04-Aug-2020 16:01:18

488

262.4000

XLON

01002010000209826-E02egmw7JQBh20200804

04-Aug-2020 16:01:21

1000

262.4000

XLON

11002110000209776-E02egmw7JQHI20200804

04-Aug-2020 16:01:57

821

262.5000

XLON

11002110000210105-E02egmw7JRex20200804

04-Aug-2020 16:01:57

1442

262.5000

XLON

11002110000210105-E02egmw7JRev20200804

04-Aug-2020 16:06:32

978

262.6000

XLON

01002010000212243-E02egmw7JZHj20200804

04-Aug-2020 16:06:32

1262

262.6000

XLON

11002110000212106-E02egmw7JZHh20200804

04-Aug-2020 16:06:35

1662

262.5000

XLON

11002110000212107-E02egmw7JZPk20200804

04-Aug-2020 16:08:15

2949

262.2000

XLON

01002010000212977-E02egmw7Jcmc20200804

04-Aug-2020 16:09:44

678

262.1000

XLON

11002110000213763-E02egmw7JepH20200804

04-Aug-2020 16:10:08

1316

262.3000

XLON

11002110000213981-E02egmw7JfPz20200804

04-Aug-2020 16:10:08

2337

262.3000

XLON

01002010000214068-E02egmw7JfPx20200804

04-Aug-2020 16:10:08

570

262.3000

XLON

01002010000214082-E02egmw7JfQ120200804

04-Aug-2020 16:12:09

438

262.7000

XLON

11002110000214755-E02egmw7JioR20200804

04-Aug-2020 16:12:16

612

262.7000

XLON

01002010000215070-E02egmw7JiwU20200804

04-Aug-2020 16:12:16

804

262.7000

XLON

11002110000214989-E02egmw7JiwS20200804

04-Aug-2020 16:12:44

568

262.8000

XLON

11002110000215290-E02egmw7JjhQ20200804

04-Aug-2020 16:12:44

1136

262.8000

XLON

01002010000215345-E02egmw7Jjh820200804

04-Aug-2020 16:12:46

845

262.8000

XLON

11002110000215312-E02egmw7JjlO20200804

04-Aug-2020 16:12:57

1957

263.0000

XLON

01002010000215429-E02egmw7Jk7D20200804

04-Aug-2020 16:13:07

1160

262.9000

XLON

11002110000215372-E02egmw7JkII20200804

04-Aug-2020 16:13:10

851

262.9000

XLON

01002010000215517-E02egmw7JkMa20200804

04-Aug-2020 16:15:04

437

262.4000

XLON

01002010000216379-E02egmw7JnDi20200804

04-Aug-2020 16:15:04

1994

262.4000

XLON

01002010000216467-E02egmw7JnEM20200804

04-Aug-2020 16:16:28

1268

262.6000

XLON

11002110000217182-E02egmw7Jpkm20200804

04-Aug-2020 16:16:28

475

262.6000

XLON

11002110000217183-E02egmw7Jpl620200804

04-Aug-2020 16:16:28

481

262.6000

XLON

01002010000217262-E02egmw7Jpko20200804

04-Aug-2020 16:17:38

291

262.4000

XLON

01002010000217762-E02egmw7JrUX20200804

04-Aug-2020 16:17:38

1633

262.4000

XLON

01002010000217762-E02egmw7JrUd20200804

04-Aug-2020 16:17:38

1056

262.4000

XLON

11002110000217681-E02egmw7JrUh20200804

04-Aug-2020 16:20:05

418

262.4000

XLON

01002010000218881-E02egmw7JvFJ20200804

04-Aug-2020 16:20:05

603

262.4000

XLON

01002010000218881-E02egmw7JvFO20200804

04-Aug-2020 16:20:05

187

262.4000

XLON

11002110000218802-E02egmw7JvFH20200804

04-Aug-2020 16:20:05

1175

262.4000

XLON

01002010000218856-E02egmw7JvFD20200804

04-Aug-2020 16:20:05

1380

262.4000

XLON

11002110000218764-E02egmw7JvFB20200804

04-Aug-2020 16:20:08

1254

262.3000

XLON

11002110000218859-E02egmw7JvSq20200804

04-Aug-2020 16:20:30

1474

262.5000

XLON

11002110000219199-E02egmw7Jw2K20200804

04-Aug-2020 16:20:38

830

262.5000

XLON

01002010000219320-E02egmw7JwCR20200804

04-Aug-2020 16:20:38

1610

262.5000

XLON

11002110000219199-E02egmw7JwC120200804

04-Aug-2020 16:21:45

524

262.2000

XLON

11002110000219880-E02egmw7JxsS20200804

04-Aug-2020 16:22:06

719

262.1000

XLON

01002010000220125-E02egmw7JyUf20200804

04-Aug-2020 16:22:30

189

262.1000

XLON

11002110000220118-E02egmw7Jz9I20200804

04-Aug-2020 16:22:30

991

262.1000

XLON

01002010000220163-E02egmw7Jz9C20200804

04-Aug-2020 16:22:30

82

262.1000

XLON

11002110000220122-E02egmw7Jz9K20200804

04-Aug-2020 16:22:30

409

262.1000

XLON

01002010000220175-E02egmw7Jz9G20200804

04-Aug-2020 16:22:30

749

262.1000

XLON

11002110000220102-E02egmw7Jz9E20200804

04-Aug-2020 16:22:30

20

262.1000

XLON

01002010000220303-E02egmw7Jz9S20200804

04-Aug-2020 16:22:30

26

262.1000

XLON

11002110000220132-E02egmw7Jz9M20200804

04-Aug-2020 16:22:30

6

262.1000

XLON

11002110000220234-E02egmw7Jz9O20200804

04-Aug-2020 16:22:30

825

262.1000

XLON

11002110000220087-E02egmw7Jz9A20200804

04-Aug-2020 16:24:11

2140

262.1000

XLON

11002110000220848-E02egmw7K1dc20200804

04-Aug-2020 16:24:11

889

262.1000

XLON

01002010000220883-E02egmw7K1de20200804

04-Aug-2020 16:24:53

2123

262.0000

XLON

01002010000221423-E02egmw7K2fK20200804

04-Aug-2020 16:27:11

282

262.3000

XLON

11002110000222536-E02egmw7K61K20200804

04-Aug-2020 16:27:13

1000

262.2000

XLON

01002010000222594-E02egmw7K63R20200804

04-Aug-2020 16:27:13

1687

262.2000

XLON

01002010000222594-E02egmw7K63T20200804

04-Aug-2020 16:27:15

318

262.2000

XLON

11002110000222560-E02egmw7K66w20200804

04-Aug-2020 16:27:15

99

262.2000

XLON

11002110000222560-E02egmw7K66y20200804

04-Aug-2020 16:27:15

37

262.2000

XLON

11002110000222560-E02egmw7K66u20200804

04-Aug-2020 16:27:18

746

262.1000

XLON

11002110000222571-E02egmw7K6AO20200804

04-Aug-2020 16:27:18

952

262.1000

XLON

11002110000222571-E02egmw7K6AM20200804

04-Aug-2020 16:27:47

912

262.0000

XLON

01002010000222648-E02egmw7K6ik20200804

04-Aug-2020 16:28:14

452

262.1000

XLON

01002010000223086-E02egmw7K7xQ20200804

04-Aug-2020 16:28:14

1460

262.1000

XLON

01002010000223086-E02egmw7K7xS20200804

04-Aug-2020 16:28:14

1277

262.1000

XLON

01002010000223086-E02egmw7K7xO20200804

04-Aug-2020 16:28:15

193

262.1000

XLON

01002010000223097-E02egmw7K83n20200804

04-Aug-2020 16:28:15

452

262.1000

XLON

01002010000223097-E02egmw7K83r20200804

04-Aug-2020 16:28:15

161

262.1000

XLON

01002010000223097-E02egmw7K83p20200804

04-Aug-2020 16:28:15

923

262.1000

XLON

01002010000223097-E02egmw7K83l20200804

04-Aug-2020 16:28:17

95

262.1000

XLON

01002010000223122-E02egmw7K8C820200804

04-Aug-2020 16:28:17

600

262.1000

XLON

01002010000223122-E02egmw7K8C620200804

04-Aug-2020 16:28:17

923

262.1000

XLON

01002010000223122-E02egmw7K8C020200804

04-Aug-2020 16:28:17

193

262.1000

XLON

01002010000223122-E02egmw7K8C420200804

04-Aug-2020 16:28:17

161

262.1000

XLON

01002010000223122-E02egmw7K8C220200804

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQZLFBBVLBBBX

Quick facts: Standard Life Aberdeen PLC

Price: 208.2

Market: LSE
Market Cap: £4.64 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE