leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 2732T
Standard Life Aberdeen plc
17 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

16 July 2020

Number of ordinary shares purchased:

 

490,108

Lowest price per share:

 

263.20

Highest price per share:

 

269.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

490,108

Weighted average price per day per trading venue:

 

265.1077

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Jul-2020 08:00:52

435

269.0000

XLON

01002010000002034-E02QuYlUDSVZ

16-Jul-2020 08:01:09

1185

269.0000

XLON

01002010000002034-E02QuYlUDT1u

16-Jul-2020 08:01:09

295

268.9000

XLON

01002010000002056-E02QuYlUDT28

16-Jul-2020 08:02:04

1011

268.9000

XLON

11002110000002214-E02QuYlUDUQO

16-Jul-2020 08:02:04

703

268.8000

XLON

11002110000002516-E02QuYlUDUQV

16-Jul-2020 08:07:38

934

268.7000

XLON

01002010000005077-E02QuYlUDfSh

16-Jul-2020 08:07:38

21

268.7000

XLON

01002010000005077-E02QuYlUDfSj

16-Jul-2020 08:08:07

778

268.5000

XLON

11002110000004935-E02QuYlUDgOE

16-Jul-2020 08:08:54

564

268.7000

XLON

01002010000005463-E02QuYlUDiw5

16-Jul-2020 08:09:35

959

268.8000

XLON

11002110000005942-E02QuYlUDkWa

16-Jul-2020 08:10:13

1000

268.7000

XLON

11002110000006253-E02QuYlUDm7Y

16-Jul-2020 08:10:46

1092

268.8000

XLON

11002110000006391-E02QuYlUDnUF

16-Jul-2020 08:10:46

218

268.8000

XLON

11002110000006391-E02QuYlUDnUH

16-Jul-2020 08:10:46

700

268.8000

XLON

11002110000006544-E02QuYlUDnUy

16-Jul-2020 08:10:49

420

268.7000

XLON

11002110000006253-E02QuYlUDngJ

16-Jul-2020 08:12:14

34

269.2000

XLON

01002010000007303-E02QuYlUDqZt

16-Jul-2020 08:12:57

751

269.3000

XLON

11002110000007554-E02QuYlUDs0Q

16-Jul-2020 08:12:57

751

269.2000

XLON

11002110000007534-E02QuYlUDs8c

16-Jul-2020 08:12:57

563

269.2000

XLON

01002010000007639-E02QuYlUDs9J

16-Jul-2020 08:13:02

751

269.0000

XLON

01002010000007326-E02QuYlUDsUT

16-Jul-2020 08:14:09

705

268.4000

XLON

01002010000008123-E02QuYlUDuoO

16-Jul-2020 08:14:53

11

268.3000

XLON

11002110000008071-E02QuYlUDw1r

16-Jul-2020 08:15:04

531

268.3000

XLON

11002110000008071-E02QuYlUDwYZ

16-Jul-2020 08:16:22

512

268.5000

XLON

01002010000009305-E02QuYlUE05P

16-Jul-2020 08:17:00

563

268.4000

XLON

11002110000009138-E02QuYlUE1FJ

16-Jul-2020 08:17:00

563

268.4000

XLON

11002110000009852-E02QuYlUE1Fm

16-Jul-2020 08:19:04

666

267.6000

XLON

01002010000010609-E02QuYlUE5Op

16-Jul-2020 08:20:02

537

266.8000

XLON

01002010000010725-E02QuYlUE7Ir

16-Jul-2020 08:20:34

768

267.1000

XLON

01002010000011346-E02QuYlUE8fb

16-Jul-2020 08:20:50

768

266.8000

XLON

11002110000011322-E02QuYlUE9ZM

16-Jul-2020 08:21:11

527

266.8000

XLON

11002110000011491-E02QuYlUEAFU

16-Jul-2020 08:22:27

666

266.8000

XLON

01002010000012079-E02QuYlUED9B

16-Jul-2020 08:25:14

614

267.4000

XLON

11002110000012803-E02QuYlUEJ2k

16-Jul-2020 08:32:23

683

266.0000

XLON

11002110000015312-E02QuYlUEXly

16-Jul-2020 08:33:03

683

265.7000

XLON

01002010000015366-E02QuYlUEYyM

16-Jul-2020 08:34:17

596

265.8000

XLON

11002110000015887-E02QuYlUEan4

16-Jul-2020 08:34:28

650

265.6000

XLON

01002010000015829-E02QuYlUEb6L

16-Jul-2020 08:35:28

11

265.4000

XLON

01002010000016462-E02QuYlUEd5i

16-Jul-2020 08:35:28

897

265.4000

XLON

01002010000016462-E02QuYlUEd5k

16-Jul-2020 08:36:09

940

265.0000

XLON

11002110000016428-E02QuYlUEe61

16-Jul-2020 08:38:43

860

266.1000

XLON

01002010000017445-E02QuYlUEiaY

16-Jul-2020 08:39:42

1472

266.6000

XLON

11002110000017907-E02QuYlUEk87

16-Jul-2020 08:39:47

1436

266.4000

XLON

01002010000017977-E02QuYlUEkSU

16-Jul-2020 08:45:32

1045

266.7000

XLON

01002010000019810-E02QuYlUEuMD

16-Jul-2020 08:45:32

544

266.7000

XLON

01002010000019865-E02QuYlUEuMq

16-Jul-2020 08:46:12

550

266.7000

XLON

11002110000019947-E02QuYlUEvKh

16-Jul-2020 08:46:12

127

266.7000

XLON

11002110000019947-E02QuYlUEvKk

16-Jul-2020 08:46:12

640

266.7000

XLON

01002010000020020-E02QuYlUEvKm

16-Jul-2020 08:46:12

508

266.6000

XLON

01002010000019683-E02QuYlUEvLg

16-Jul-2020 08:46:12

587

266.6000

XLON

01002010000019683-E02QuYlUEvLl

16-Jul-2020 08:47:57

666

266.7000

XLON

11002110000020411-E02QuYlUExZC

16-Jul-2020 08:50:43

1214

266.7000

XLON

11002110000021204-E02QuYlUF1D3

16-Jul-2020 08:51:13

1000

267.1000

XLON

01002010000021598-E02QuYlUF28s

16-Jul-2020 08:51:13

600

267.1000

XLON

01002010000021598-E02QuYlUF28u

16-Jul-2020 08:51:13

600

267.1000

XLON

11002110000021506-E02QuYlUF295

16-Jul-2020 08:51:13

748

267.1000

XLON

01002010000021600-E02QuYlUF29C

16-Jul-2020 08:51:35

581

267.1000

XLON

01002010000021729-E02QuYlUF2bw

16-Jul-2020 08:51:48

564

266.9000

XLON

01002010000021807-E02QuYlUF2zp

16-Jul-2020 08:52:28

513

267.0000

XLON

11002110000021814-E02QuYlUF3q5

16-Jul-2020 08:55:28

1261

266.8000

XLON

01002010000022972-E02QuYlUF7sM

16-Jul-2020 08:56:12

637

266.5000

XLON

11002110000022861-E02QuYlUF9AP

16-Jul-2020 08:56:12

444

266.5000

XLON

11002110000022861-E02QuYlUF9AR

16-Jul-2020 08:56:12

682

266.4000

XLON

01002010000023261-E02QuYlUF9Bl

16-Jul-2020 08:58:10

656

266.2000

XLON

01002010000023554-E02QuYlUFBrC

16-Jul-2020 08:58:10

10

266.2000

XLON

01002010000023554-E02QuYlUFBrG

16-Jul-2020 08:58:20

682

266.1000

XLON

11002110000023139-E02QuYlUFC5C

16-Jul-2020 08:58:44

666

266.2000

XLON

11002110000023805-E02QuYlUFClx

16-Jul-2020 09:03:05

741

265.8000

XLON

11002110000025264-E02QuYlUFL4t

16-Jul-2020 09:03:05

513

265.8000

XLON

11002110000025264-E02QuYlUFL4v

16-Jul-2020 09:03:25

1698

265.9000

XLON

01002010000025533-E02QuYlUFLX4

16-Jul-2020 09:03:25

811

265.7000

XLON

01002010000025454-E02QuYlUFLXG

16-Jul-2020 09:03:25

1003

265.6000

XLON

01002010000025186-E02QuYlUFLXt

16-Jul-2020 09:03:25

1000

265.7000

XLON

11002110000025451-E02QuYlUFLZL

16-Jul-2020 09:03:25

1041

265.7000

XLON

11002110000025451-E02QuYlUFLZN

16-Jul-2020 09:03:25

333

265.5000

XLON

11002110000025452-E02QuYlUFLZv

16-Jul-2020 09:03:30

1000

265.5000

XLON

11002110000025452-E02QuYlUFLe7

16-Jul-2020 09:03:30

365

265.5000

XLON

11002110000025452-E02QuYlUFLeA

16-Jul-2020 09:05:09

1442

265.8000

XLON

01002010000025939-E02QuYlUFNjA

16-Jul-2020 09:05:09

170

265.8000

XLON

01002010000025939-E02QuYlUFNjC

16-Jul-2020 09:05:11

1333

265.8000

XLON

01002010000026105-E02QuYlUFNnQ

16-Jul-2020 09:06:50

367

265.8000

XLON

11002110000026376-E02QuYlUFPRs

16-Jul-2020 09:07:23

488

265.8000

XLON

11002110000026376-E02QuYlUFQMd

16-Jul-2020 09:07:36

564

265.7000

XLON

11002110000026599-E02QuYlUFQWY

16-Jul-2020 09:08:50

768

265.5000

XLON

11002110000027180-E02QuYlUFSpQ

16-Jul-2020 09:11:02

578

265.7000

XLON

01002010000027939-E02QuYlUFVI6

16-Jul-2020 09:11:02

9

265.7000

XLON

01002010000027939-E02QuYlUFVI8

16-Jul-2020 09:12:33

1064

265.7000

XLON

01002010000028230-E02QuYlUFX0B

16-Jul-2020 09:13:35

1090

265.8000

XLON

01002010000028564-E02QuYlUFYAE

16-Jul-2020 09:13:35

142

265.7000

XLON

11002110000028338-E02QuYlUFYAQ

16-Jul-2020 09:13:35

699

265.7000

XLON

11002110000028338-E02QuYlUFYAS

16-Jul-2020 09:13:35

666

265.8000

XLON

11002110000028532-E02QuYlUFYDB

16-Jul-2020 09:14:32

650

265.7000

XLON

01002010000028702-E02QuYlUFZhM

16-Jul-2020 09:17:11

512

266.0000

XLON

11002110000029677-E02QuYlUFdJo

16-Jul-2020 09:21:02

512

265.6000

XLON

01002010000030636-E02QuYlUFgu6

16-Jul-2020 09:21:56

858

265.8000

XLON

11002110000030886-E02QuYlUFi4w

16-Jul-2020 09:24:34

1157

265.9000

XLON

11002110000031300-E02QuYlUFkne

16-Jul-2020 09:24:35

683

265.8000

XLON

01002010000031864-E02QuYlUFkpx

16-Jul-2020 09:26:54

1044

266.2000

XLON

11002110000032316-E02QuYlUFmtL

16-Jul-2020 09:27:18

916

266.1000

XLON

11002110000032395-E02QuYlUFnIX

16-Jul-2020 09:27:18

773

266.1000

XLON

01002010000032543-E02QuYlUFnJB

16-Jul-2020 09:27:31

1122

266.0000

XLON

01002010000032370-E02QuYlUFnZz

16-Jul-2020 09:27:31

623

266.0000

XLON

01002010000032613-E02QuYlUFnan

16-Jul-2020 09:29:50

500

266.0000

XLON

11002110000033063-E02QuYlUFpmH

16-Jul-2020 09:30:28

62

266.0000

XLON

11002110000033063-E02QuYlUFqhl

16-Jul-2020 09:30:28

586

266.0000

XLON

01002010000033526-E02QuYlUFqhn

16-Jul-2020 09:33:01

1021

266.0000

XLON

01002010000034166-E02QuYlUFsvF

16-Jul-2020 09:33:01

614

265.9000

XLON

11002110000033610-E02QuYlUFt0U

16-Jul-2020 09:33:43

615

266.0000

XLON

01002010000034408-E02QuYlUFtbU

16-Jul-2020 09:33:59

563

265.9000

XLON

11002110000034123-E02QuYlUFtmM

16-Jul-2020 09:37:50

663

265.8000

XLON

11002110000035327-E02QuYlUFxVL

16-Jul-2020 09:38:53

717

265.7000

XLON

11002110000035732-E02QuYlUFyDi

16-Jul-2020 09:39:25

700

265.8000

XLON

11002110000035824-E02QuYlUFyhF

16-Jul-2020 09:39:25

80

265.8000

XLON

11002110000035824-E02QuYlUFyhJ

16-Jul-2020 09:39:56

613

265.7000

XLON

11002110000035805-E02QuYlUFz2A

16-Jul-2020 09:40:04

526

265.6000

XLON

01002010000036026-E02QuYlUFzEw

16-Jul-2020 09:40:04

37

265.6000

XLON

01002010000036026-E02QuYlUFzF0

16-Jul-2020 09:43:48

26

265.8000

XLON

11002110000036764-E02QuYlUG289

16-Jul-2020 09:46:10

578

265.7000

XLON

01002010000037021-E02QuYlUG3tQ

16-Jul-2020 09:48:14

804

265.7000

XLON

01002010000037747-E02QuYlUG5U7

16-Jul-2020 09:48:18

125

265.7000

XLON

01002010000037747-E02QuYlUG5WU

16-Jul-2020 09:51:12

618

265.6000

XLON

01002010000038042-E02QuYlUG7u5

16-Jul-2020 09:56:12

241

266.2000

XLON

11002110000039518-E02QuYlUGCzz

16-Jul-2020 09:57:14

235

266.1000

XLON

11002110000039739-E02QuYlUGDxm

16-Jul-2020 10:00:06

141

265.9000

XLON

11002110000040140-E02QuYlUGGSn

16-Jul-2020 10:00:06

1263

265.9000

XLON

11002110000040140-E02QuYlUGGSp

16-Jul-2020 10:01:11

1031

265.9000

XLON

01002010000040489-E02QuYlUGHVk

16-Jul-2020 10:01:11

2007

265.8000

XLON

01002010000040128-E02QuYlUGHWW

16-Jul-2020 10:01:11

677

265.8000

XLON

01002010000040783-E02QuYlUGHXI

16-Jul-2020 10:01:16

677

265.8000

XLON

11002110000040658-E02QuYlUGHiN

16-Jul-2020 10:01:31

140

265.5000

XLON

01002010000040784-E02QuYlUGIIN

16-Jul-2020 10:01:31

459

265.5000

XLON

01002010000040784-E02QuYlUGIIQ

16-Jul-2020 10:02:41

14

265.5000

XLON

11002110000041237-E02QuYlUGJdo

16-Jul-2020 10:03:29

598

265.5000

XLON

01002010000041372-E02QuYlUGKNO

16-Jul-2020 10:03:29

742

265.4000

XLON

11002110000040703-E02QuYlUGKNe

16-Jul-2020 10:06:57

563

265.3000

XLON

01002010000041584-E02QuYlUGNLT

16-Jul-2020 10:07:59

691

265.1000

XLON

01002010000042640-E02QuYlUGOIk

16-Jul-2020 10:07:59

77

265.1000

XLON

01002010000042640-E02QuYlUGOIm

16-Jul-2020 10:09:56

768

265.1000

XLON

01002010000043212-E02QuYlUGPqW

16-Jul-2020 10:09:56

563

265.0000

XLON

01002010000043071-E02QuYlUGPqg

16-Jul-2020 10:10:04

921

265.1000

XLON

01002010000043323-E02QuYlUGPy9

16-Jul-2020 10:10:40

1028

264.9000

XLON

11002110000043202-E02QuYlUGQTb

16-Jul-2020 10:23:18

768

265.0000

XLON

01002010000045956-E02QuYlUGb5j

16-Jul-2020 10:23:18

697

265.0000

XLON

11002110000046170-E02QuYlUGb6X

16-Jul-2020 10:23:28

1542

265.0000

XLON

11002110000046203-E02QuYlUGbIC

16-Jul-2020 10:23:29

1000

265.0000

XLON

11002110000046218-E02QuYlUGbIt

16-Jul-2020 10:23:29

1722

265.0000

XLON

11002110000046218-E02QuYlUGbIv

16-Jul-2020 10:23:29

810

265.0000

XLON

11002110000046218-E02QuYlUGbIx

16-Jul-2020 10:23:34

1060

264.9000

XLON

01002010000046238-E02QuYlUGbOi

16-Jul-2020 10:27:50

601

265.1000

XLON

11002110000046795-E02QuYlUGf7H

16-Jul-2020 10:27:50

570

265.1000

XLON

11002110000046970-E02QuYlUGf7J

16-Jul-2020 10:30:42

1786

265.1000

XLON

01002010000047845-E02QuYlUGi80

16-Jul-2020 10:30:49

1649

265.1000

XLON

01002010000047852-E02QuYlUGiG9

16-Jul-2020 10:32:49

1619

265.4000

XLON

11002110000048133-E02QuYlUGkHR

16-Jul-2020 10:32:49

1203

265.4000

XLON

01002010000048181-E02QuYlUGkHT

16-Jul-2020 10:35:04

577

265.4000

XLON

11002110000048485-E02QuYlUGmAF

16-Jul-2020 10:36:41

1067

265.2000

XLON

01002010000048315-E02QuYlUGmqb

16-Jul-2020 10:37:33

614

265.1000

XLON

01002010000049029-E02QuYlUGnc2

16-Jul-2020 10:42:32

939

265.0000

XLON

01002010000049747-E02QuYlUGr1i

16-Jul-2020 10:46:38

846

264.8000

XLON

01002010000050956-E02QuYlUGuYN

16-Jul-2020 10:47:58

1427

264.9000

XLON

01002010000051181-E02QuYlUGvbL

16-Jul-2020 10:48:11

595

264.9000

XLON

11002110000051230-E02QuYlUGvkU

16-Jul-2020 10:52:21

1024

265.0000

XLON

11002110000051862-E02QuYlUGygs

16-Jul-2020 10:52:21

1947

265.0000

XLON

01002010000051949-E02QuYlUGygq

16-Jul-2020 10:56:15

1442

265.2000

XLON

01002010000052870-E02QuYlUH1JA

16-Jul-2020 10:56:15

32

265.2000

XLON

01002010000052870-E02QuYlUH1JC

16-Jul-2020 10:56:27

512

265.2000

XLON

01002010000052958-E02QuYlUH1O5

16-Jul-2020 10:56:27

512

265.2000

XLON

11002110000052930-E02QuYlUH1O8

16-Jul-2020 11:02:39

854

264.9000

XLON

11002110000053248-E02QuYlUH5cV

16-Jul-2020 11:04:30

1442

265.0000

XLON

11002110000054361-E02QuYlUH6w8

16-Jul-2020 11:04:30

398

265.0000

XLON

11002110000054361-E02QuYlUH6wA

16-Jul-2020 11:05:04

582

265.0000

XLON

11002110000054440-E02QuYlUH7Pm

16-Jul-2020 11:05:04

1034

265.0000

XLON

11002110000054440-E02QuYlUH7Pp

16-Jul-2020 11:05:35

545

264.9000

XLON

01002010000054464-E02QuYlUH7sK

16-Jul-2020 11:07:19

920

264.7000

XLON

01002010000053269-E02QuYlUH9R7

16-Jul-2020 11:11:42

607

264.5000

XLON

11002110000054739-E02QuYlUHCqS

16-Jul-2020 11:11:42

273

264.5000

XLON

11002110000054739-E02QuYlUHCqU

16-Jul-2020 11:14:09

54

264.6000

XLON

01002010000055746-E02QuYlUHERV

16-Jul-2020 11:14:09

519

264.6000

XLON

01002010000055746-E02QuYlUHERe

16-Jul-2020 11:14:09

791

264.6000

XLON

01002010000055746-E02QuYlUHERs

16-Jul-2020 11:14:42

79

264.5000

XLON

11002110000055717-E02QuYlUHEec

16-Jul-2020 11:14:42

1727

264.5000

XLON

11002110000055717-E02QuYlUHEee

16-Jul-2020 11:14:42

1610

264.5000

XLON

01002010000055837-E02QuYlUHEgp

16-Jul-2020 11:16:01

891

264.7000

XLON

01002010000055937-E02QuYlUHFry

16-Jul-2020 11:21:12

1242

264.3000

XLON

11002110000056964-E02QuYlUHJWK

16-Jul-2020 11:27:46

512

264.4000

XLON

11002110000058325-E02QuYlUHNbS

16-Jul-2020 11:27:48

1

264.4000

XLON

11002110000058333-E02QuYlUHNcR

16-Jul-2020 11:29:25

1465

264.4000

XLON

11002110000058333-E02QuYlUHOk1

16-Jul-2020 11:30:31

925

264.2000

XLON

01002010000057355-E02QuYlUHQM3

16-Jul-2020 11:30:31

1345

264.1000

XLON

11002110000059101-E02QuYlUHQSE

16-Jul-2020 11:35:09

1422

264.2000

XLON

11002110000060377-E02QuYlUHV6j

16-Jul-2020 11:40:01

790

264.8000

XLON

11002110000061342-E02QuYlUHZU6

16-Jul-2020 11:40:01

234

264.8000

XLON

11002110000061342-E02QuYlUHZU8

16-Jul-2020 11:40:56

1185

264.8000

XLON

01002010000061623-E02QuYlUHa61

16-Jul-2020 11:43:30

1232

264.9000

XLON

01002010000062001-E02QuYlUHbqm

16-Jul-2020 11:49:07

456

265.1000

XLON

11002110000063516-E02QuYlUHg2M

16-Jul-2020 11:49:07

1186

265.1000

XLON

01002010000063485-E02QuYlUHg2I

16-Jul-2020 11:49:07

751

265.1000

XLON

11002110000063516-E02QuYlUHg2O

16-Jul-2020 11:49:07

691

265.1000

XLON

01002010000063528-E02QuYlUHg2Q

16-Jul-2020 11:49:07

119

265.1000

XLON

01002010000063528-E02QuYlUHg2S

16-Jul-2020 11:51:18

340

264.8000

XLON

11002110000063612-E02QuYlUHiAx

16-Jul-2020 11:51:18

185

264.8000

XLON

11002110000063612-E02QuYlUHiB0

16-Jul-2020 11:54:03

735

264.6000

XLON

01002010000063618-E02QuYlUHkkZ

16-Jul-2020 11:56:16

629

264.5000

XLON

11002110000063939-E02QuYlUHmnP

16-Jul-2020 11:56:16

523

264.5000

XLON

11002110000065061-E02QuYlUHmnR

16-Jul-2020 12:02:14

1442

265.3000

XLON

11002110000067636-E02QuYlUHrcT

16-Jul-2020 12:02:14

286

265.3000

XLON

11002110000067636-E02QuYlUHrcV

16-Jul-2020 12:02:19

900

265.3000

XLON

11002110000067688-E02QuYlUHs2I

16-Jul-2020 12:04:38

1067

265.6000

XLON

01002010000068418-E02QuYlUHuf8

16-Jul-2020 12:04:38

375

265.6000

XLON

01002010000068422-E02QuYlUHufA

16-Jul-2020 12:04:38

1062

265.6000

XLON

01002010000068422-E02QuYlUHufG

16-Jul-2020 12:07:18

1000

265.5000

XLON

11002110000069234-E02QuYlUHwbM

16-Jul-2020 12:07:18

624

265.5000

XLON

11002110000069234-E02QuYlUHwbO

16-Jul-2020 12:07:20

868

265.5000

XLON

11002110000069243-E02QuYlUHwfP

16-Jul-2020 12:11:01

420

265.4000

XLON

11002110000069975-E02QuYlUHz77

16-Jul-2020 12:11:03

1417

265.4000

XLON

01002010000069984-E02QuYlUHz9W

16-Jul-2020 12:11:03

1467

265.4000

XLON

11002110000069975-E02QuYlUHz9U

16-Jul-2020 12:11:03

66

265.4000

XLON

01002010000069984-E02QuYlUHz9d

16-Jul-2020 12:11:15

1286

265.2000

XLON

01002010000069321-E02QuYlUHzIh

16-Jul-2020 12:12:07

666

265.0000

XLON

11002110000070029-E02QuYlUHzzf

16-Jul-2020 12:12:56

1

264.9000

XLON

01002010000070355-E02QuYlUI0WA

16-Jul-2020 12:12:56

792

264.9000

XLON

01002010000070355-E02QuYlUI0WC

16-Jul-2020 12:15:39

107

264.7000

XLON

01002010000070818-E02QuYlUI2vT

16-Jul-2020 12:15:39

590

264.7000

XLON

01002010000070818-E02QuYlUI2vY

16-Jul-2020 12:16:35

2502

264.9000

XLON

11002110000071410-E02QuYlUI3eW

16-Jul-2020 12:18:17

1486

265.1000

XLON

11002110000071835-E02QuYlUI5Af

16-Jul-2020 12:18:17

135

265.1000

XLON

11002110000071835-E02QuYlUI5Ah

16-Jul-2020 12:18:50

979

265.1000

XLON

11002110000072015-E02QuYlUI5Tm

16-Jul-2020 12:25:13

734

264.8000

XLON

11002110000072250-E02QuYlUI9KI

16-Jul-2020 12:31:05

1473

264.8000

XLON

11002110000074933-E02QuYlUIDFW

16-Jul-2020 12:31:05

645

264.8000

XLON

01002010000074903-E02QuYlUIDFa

16-Jul-2020 12:31:05

694

264.8000

XLON

11002110000074939-E02QuYlUIDFY

16-Jul-2020 12:32:57

603

265.1000

XLON

11002110000075495-E02QuYlUIFCX

16-Jul-2020 12:33:05

1442

265.1000

XLON

01002010000075487-E02QuYlUIFbs

16-Jul-2020 12:33:05

1442

265.1000

XLON

01002010000075487-E02QuYlUIFbu

16-Jul-2020 12:33:05

144

265.1000

XLON

01002010000075487-E02QuYlUIFbw

16-Jul-2020 12:33:10

1312

265.0000

XLON

01002010000075476-E02QuYlUIFm9

16-Jul-2020 12:33:10

1075

265.0000

XLON

11002110000075504-E02QuYlUIFmB

16-Jul-2020 12:33:11

1354

264.9000

XLON

01002010000075568-E02QuYlUIFnO

16-Jul-2020 12:35:58

132

265.0000

XLON

11002110000076156-E02QuYlUII5s

16-Jul-2020 12:35:58

132

265.0000

XLON

11002110000076156-E02QuYlUII5x

16-Jul-2020 12:35:59

629

265.0000

XLON

11002110000076156-E02QuYlUII6b

16-Jul-2020 12:35:59

750

265.0000

XLON

11002110000076159-E02QuYlUII6d

16-Jul-2020 12:36:32

1102

265.0000

XLON

11002110000076250-E02QuYlUIIYD

16-Jul-2020 12:36:32

674

265.0000

XLON

01002010000076191-E02QuYlUIIYB

16-Jul-2020 12:36:34

100

265.0000

XLON

01002010000076192-E02QuYlUIIYb

16-Jul-2020 12:36:51

566

265.0000

XLON

01002010000076192-E02QuYlUIIeF

16-Jul-2020 12:38:03

418

264.7000

XLON

11002110000076257-E02QuYlUIJZf

16-Jul-2020 12:38:03

147

264.7000

XLON

11002110000076257-E02QuYlUIJZh

16-Jul-2020 12:38:06

807

264.5000

XLON

11002110000076514-E02QuYlUIJmZ

16-Jul-2020 12:38:06

289

264.5000

XLON

11002110000076514-E02QuYlUIJmc

16-Jul-2020 12:38:06

443

264.5000

XLON

11002110000076514-E02QuYlUIJmg

16-Jul-2020 12:39:22

1280

264.6000

XLON

11002110000076636-E02QuYlUIKWW

16-Jul-2020 12:39:22

142

264.6000

XLON

11002110000076636-E02QuYlUIKWY

16-Jul-2020 12:39:22

1500

264.6000

XLON

01002010000076733-E02QuYlUIKWn

16-Jul-2020 12:44:59

1408

264.6000

XLON

01002010000078142-E02QuYlUIOh4

16-Jul-2020 12:46:14

1406

264.8000

XLON

11002110000078597-E02QuYlUIQ9W

16-Jul-2020 12:48:13

1442

264.9000

XLON

11002110000079113-E02QuYlUIRZx

16-Jul-2020 12:48:13

76

264.9000

XLON

11002110000079113-E02QuYlUIRZz

16-Jul-2020 12:48:46

79

264.9000

XLON

11002110000079276-E02QuYlUIRnk

16-Jul-2020 12:48:54

300

264.9000

XLON

11002110000079276-E02QuYlUIRur

16-Jul-2020 12:49:48

1442

265.0000

XLON

01002010000079410-E02QuYlUISHq

16-Jul-2020 12:49:48

395

265.0000

XLON

01002010000079410-E02QuYlUISHs

16-Jul-2020 12:50:03

673

264.9000

XLON

11002110000079276-E02QuYlUISUz

16-Jul-2020 12:50:03

79

264.9000

XLON

11002110000079277-E02QuYlUISV1

16-Jul-2020 12:50:03

682

264.9000

XLON

11002110000079478-E02QuYlUISV3

16-Jul-2020 12:50:03

177

264.9000

XLON

11002110000079478-E02QuYlUISV5

16-Jul-2020 13:07:12

1859

264.2000

XLON

01002010000083850-E02QuYlUIedT

16-Jul-2020 13:07:14

630

264.2000

XLON

01002010000083870-E02QuYlUIefS

16-Jul-2020 13:17:47

998

265.0000

XLON

01002010000085933-E02QuYlUIkv1

16-Jul-2020 13:17:49

919

265.0000

XLON

01002010000085941-E02QuYlUIkxC

16-Jul-2020 13:17:49

838

265.0000

XLON

01002010000085941-E02QuYlUIkxE

16-Jul-2020 13:19:49

1831

264.8000

XLON

11002110000086380-E02QuYlUIlrg

16-Jul-2020 13:22:20

224

264.7000

XLON

01002010000086969-E02QuYlUInW2

16-Jul-2020 13:22:20

242

264.7000

XLON

01002010000086970-E02QuYlUInWA

16-Jul-2020 13:22:20

128

264.7000

XLON

11002110000087031-E02QuYlUInWE

16-Jul-2020 13:22:20

1067

264.7000

XLON

01002010000086971-E02QuYlUInWR

16-Jul-2020 13:22:23

2196

264.7000

XLON

11002110000087038-E02QuYlUInXD

16-Jul-2020 13:22:24

19

264.7000

XLON

01002010000086989-E02QuYlUInXx

16-Jul-2020 13:22:31

1442

264.7000

XLON

01002010000086995-E02QuYlUIndd

16-Jul-2020 13:22:31

1174

264.7000

XLON

01002010000086995-E02QuYlUIndf

16-Jul-2020 13:22:33

701

264.7000

XLON

01002010000087031-E02QuYlUIney

16-Jul-2020 13:27:10

1934

264.5000

XLON

01002010000088006-E02QuYlUIpqe

16-Jul-2020 13:27:10

1

264.5000

XLON

01002010000088006-E02QuYlUIpqh

16-Jul-2020 13:29:52

1808

264.5000

XLON

11002110000088647-E02QuYlUIro4

16-Jul-2020 13:30:25

1857

264.5000

XLON

01002010000088895-E02QuYlUIsIN

16-Jul-2020 13:30:32

1390

264.4000

XLON

11002110000088646-E02QuYlUIsVo

16-Jul-2020 13:40:15

1901

263.7000

XLON

11002110000091574-E02QuYlUJ20u

16-Jul-2020 13:40:48

968

263.7000

XLON

01002010000091648-E02QuYlUJ2SS

16-Jul-2020 13:44:02

20

264.0000

XLON

11002110000092467-E02QuYlUJ4V6

16-Jul-2020 13:44:11

1942

264.0000

XLON

11002110000092467-E02QuYlUJ4cx

16-Jul-2020 13:44:44

14

264.0000

XLON

11002110000092637-E02QuYlUJ56O

16-Jul-2020 13:44:44

1294

264.0000

XLON

11002110000092637-E02QuYlUJ56Q

16-Jul-2020 13:45:17

512

264.0000

XLON

11002110000092720-E02QuYlUJ5XR

16-Jul-2020 13:51:00

1200

264.1000

XLON

11002110000093857-E02QuYlUJAUF

16-Jul-2020 13:51:01

300

264.1000

XLON

01002010000093738-E02QuYlUJAUx

16-Jul-2020 13:52:20

639

264.4000

XLON

11002110000094134-E02QuYlUJBJF

16-Jul-2020 13:52:37

1050

264.5000

XLON

11002110000094174-E02QuYlUJBd5

16-Jul-2020 13:53:10

1000

264.5000

XLON

11002110000094304-E02QuYlUJC1Z

16-Jul-2020 13:53:10

600

264.5000

XLON

11002110000094304-E02QuYlUJC1b

16-Jul-2020 13:53:10

26

264.5000

XLON

11002110000094305-E02QuYlUJC1o

16-Jul-2020 13:57:16

633

264.4000

XLON

01002010000095006-E02QuYlUJFia

16-Jul-2020 13:57:31

1442

264.6000

XLON

11002110000095228-E02QuYlUJG0T

16-Jul-2020 13:57:32

168

264.6000

XLON

11002110000095228-E02QuYlUJG43

16-Jul-2020 13:57:36

1221

264.6000

XLON

11002110000095249-E02QuYlUJGB7

16-Jul-2020 14:00:37

16

264.1000

XLON

01002010000095863-E02QuYlUJJ6C

16-Jul-2020 14:00:39

24

264.1000

XLON

01002010000095863-E02QuYlUJJ7q

16-Jul-2020 14:00:43

1322

264.1000

XLON

01002010000095863-E02QuYlUJJ9v

16-Jul-2020 14:02:08

993

264.4000

XLON

11002110000096512-E02QuYlUJLoi

16-Jul-2020 14:02:08

1743

264.4000

XLON

11002110000096512-E02QuYlUJLok

16-Jul-2020 14:02:09

610

264.4000

XLON

11002110000096561-E02QuYlUJLrJ

16-Jul-2020 14:02:09

752

264.4000

XLON

11002110000096561-E02QuYlUJLrN

16-Jul-2020 14:03:36

1000

264.3000

XLON

11002110000096581-E02QuYlUJNhz

16-Jul-2020 14:03:36

733

264.3000

XLON

11002110000096581-E02QuYlUJNi7

16-Jul-2020 14:03:36

906

264.3000

XLON

11002110000096967-E02QuYlUJNi9

16-Jul-2020 14:03:37

2543

264.3000

XLON

01002010000096847-E02QuYlUJNnI

16-Jul-2020 14:03:44

438

264.2000

XLON

11002110000097037-E02QuYlUJO3E

16-Jul-2020 14:03:45

1830

264.2000

XLON

11002110000097037-E02QuYlUJO5T

16-Jul-2020 14:03:57

706

264.4000

XLON

11002110000097109-E02QuYlUJOOj

16-Jul-2020 14:04:30

1000

264.5000

XLON

01002010000097093-E02QuYlUJOxB

16-Jul-2020 14:05:03

12

264.5000

XLON

01002010000097209-E02QuYlUJPPN

16-Jul-2020 14:05:19

1375

265.2000

XLON

01002010000097355-E02QuYlUJQLE

16-Jul-2020 14:05:20

1375

265.1000

XLON

11002110000097543-E02QuYlUJQN1

16-Jul-2020 14:05:21

1625

265.1000

XLON

01002010000097387-E02QuYlUJQPi

16-Jul-2020 14:05:21

1375

265.0000

XLON

11002110000097514-E02QuYlUJQQd

16-Jul-2020 14:05:22

1442

265.0000

XLON

11002110000097566-E02QuYlUJQSR

16-Jul-2020 14:05:22

80

265.0000

XLON

11002110000097566-E02QuYlUJQST

16-Jul-2020 14:05:25

1442

264.9000

XLON

11002110000097499-E02QuYlUJQXa

16-Jul-2020 14:05:25

10

264.9000

XLON

11002110000097499-E02QuYlUJQXc

16-Jul-2020 14:05:26

1648

264.7000

XLON

01002010000097399-E02QuYlUJQgW

16-Jul-2020 14:05:35

397

264.6000

XLON

01002010000097428-E02QuYlUJQv8

16-Jul-2020 14:05:43

1232

264.4000

XLON

11002110000097681-E02QuYlUJR8t

16-Jul-2020 14:05:53

1355

264.4000

XLON

11002110000097703-E02QuYlUJRM1

16-Jul-2020 14:06:10

1036

264.4000

XLON

11002110000097792-E02QuYlUJRiK

16-Jul-2020 14:10:19

1567

264.0000

XLON

01002010000098664-E02QuYlUJVGg

16-Jul-2020 14:15:51

1725

263.9000

XLON

11002110000100070-E02QuYlUJZFb

16-Jul-2020 14:17:27

1000

263.8000

XLON

01002010000100295-E02QuYlUJaQw

16-Jul-2020 14:17:27

722

263.8000

XLON

11002110000100417-E02QuYlUJaR7

16-Jul-2020 14:18:10

1000

263.7000

XLON

11002110000100577-E02QuYlUJb5F

16-Jul-2020 14:18:10

659

263.7000

XLON

11002110000100577-E02QuYlUJb5H

16-Jul-2020 14:18:20

666

263.6000

XLON

01002010000100501-E02QuYlUJbIi

16-Jul-2020 14:19:03

755

264.0000

XLON

11002110000100809-E02QuYlUJcJ2

16-Jul-2020 14:19:03

332

264.0000

XLON

01002010000100670-E02QuYlUJcJ4

16-Jul-2020 14:19:03

348

264.0000

XLON

01002010000100670-E02QuYlUJcJ6

16-Jul-2020 14:19:03

816

263.9000

XLON

01002010000100646-E02QuYlUJcJV

16-Jul-2020 14:19:28

442

264.0000

XLON

01002010000100884-E02QuYlUJclk

16-Jul-2020 14:19:28

944

264.0000

XLON

01002010000100884-E02QuYlUJclm

16-Jul-2020 14:19:30

1000

264.0000

XLON

01002010000100921-E02QuYlUJcqt

16-Jul-2020 14:19:30

162

264.0000

XLON

01002010000100921-E02QuYlUJcqv

16-Jul-2020 14:22:17

815

263.9000

XLON

11002110000101728-E02QuYlUJf9W

16-Jul-2020 14:22:17

553

263.9000

XLON

01002010000101606-E02QuYlUJf9f

16-Jul-2020 14:24:45

1000

263.8000

XLON

11002110000102212-E02QuYlUJhqv

16-Jul-2020 14:24:47

1502

263.8000

XLON

01002010000102093-E02QuYlUJhxP

16-Jul-2020 14:30:05

564

264.0000

XLON

11002110000103388-E02QuYlUJoBz

16-Jul-2020 14:30:05

740

264.0000

XLON

11002110000103389-E02QuYlUJoC1

16-Jul-2020 14:30:11

1442

264.0000

XLON

01002010000103436-E02QuYlUJoo1

16-Jul-2020 14:30:11

137

264.0000

XLON

01002010000103436-E02QuYlUJoo7

16-Jul-2020 14:32:08

1470

263.7000

XLON

01002010000104203-E02QuYlUJuFG

16-Jul-2020 14:32:11

1244

263.7000

XLON

01002010000104237-E02QuYlUJuR9

16-Jul-2020 14:33:51

1347

263.6000

XLON

01002010000104968-E02QuYlUJyRH

16-Jul-2020 14:34:36

604

263.3000

XLON

11002110000105085-E02QuYlUK0Rh

16-Jul-2020 14:34:46

1493

263.4000

XLON

01002010000105243-E02QuYlUK0sa

16-Jul-2020 14:34:49

2036

263.4000

XLON

11002110000105331-E02QuYlUK13W

16-Jul-2020 14:34:50

261

263.4000

XLON

11002110000105349-E02QuYlUK15o

16-Jul-2020 14:34:52

16

263.3000

XLON

11002110000105375-E02QuYlUK1HU

16-Jul-2020 14:35:09

1000

263.2000

XLON

01002010000105404-E02QuYlUK23p

16-Jul-2020 14:35:09

513

263.2000

XLON

01002010000105404-E02QuYlUK24E

16-Jul-2020 14:35:57

755

263.4000

XLON

01002010000105601-E02QuYlUK3lj

16-Jul-2020 14:35:57

8

263.4000

XLON

01002010000105601-E02QuYlUK3lo

16-Jul-2020 14:35:57

612

263.4000

XLON

01002010000105602-E02QuYlUK3lq

16-Jul-2020 14:36:19

622

263.6000

XLON

11002110000105909-E02QuYlUK4oj

16-Jul-2020 14:36:19

902

263.6000

XLON

11002110000105909-E02QuYlUK4ol

16-Jul-2020 14:36:20

1000

263.6000

XLON

01002010000105837-E02QuYlUK4qG

16-Jul-2020 14:36:36

1000

263.6000

XLON

11002110000106024-E02QuYlUK5Oh

16-Jul-2020 14:36:36

186

263.6000

XLON

11002110000106024-E02QuYlUK5Oj

16-Jul-2020 14:40:26

1792

264.0000

XLON

11002110000107066-E02QuYlUKCT6

16-Jul-2020 14:40:26

162

264.0000

XLON

11002110000107066-E02QuYlUKCT8

16-Jul-2020 14:40:55

756

264.0000

XLON

11002110000107282-E02QuYlUKDox

16-Jul-2020 14:42:37

1559

263.9000

XLON

11002110000108046-E02QuYlUKGKn

16-Jul-2020 14:42:40

804

263.8000

XLON

11002110000108054-E02QuYlUKGMr

16-Jul-2020 14:44:30

1852

263.6000

XLON

01002010000108450-E02QuYlUKJZA

16-Jul-2020 14:45:01

1289

263.8000

XLON

11002110000108671-E02QuYlUKKY4

16-Jul-2020 14:45:01

135

263.8000

XLON

11002110000108671-E02QuYlUKKY6

16-Jul-2020 14:45:23

1427

263.7000

XLON

01002010000108733-E02QuYlUKLIh

16-Jul-2020 14:46:57

1858

263.8000

XLON

11002110000109282-E02QuYlUKNz9

16-Jul-2020 14:50:44

1714

264.3000

XLON

01002010000110393-E02QuYlUKTcP

16-Jul-2020 14:51:58

381

264.5000

XLON

01002010000110599-E02QuYlUKW2W

16-Jul-2020 14:51:58

1442

264.5000

XLON

01002010000110599-E02QuYlUKW2Y

16-Jul-2020 14:51:58

306

264.5000

XLON

01002010000110599-E02QuYlUKW2a

16-Jul-2020 14:51:58

587

264.5000

XLON

01002010000110703-E02QuYlUKW2c

16-Jul-2020 14:52:56

1000

264.7000

XLON

01002010000111082-E02QuYlUKXT0

16-Jul-2020 14:52:56

572

264.7000

XLON

01002010000111083-E02QuYlUKXT8

16-Jul-2020 14:52:58

114

264.6000

XLON

11002110000111190-E02QuYlUKXWT

16-Jul-2020 14:53:03

780

264.6000

XLON

11002110000111190-E02QuYlUKXdE

16-Jul-2020 14:53:03

582

264.6000

XLON

11002110000111190-E02QuYlUKXdH

16-Jul-2020 14:54:19

615

264.7000

XLON

11002110000111622-E02QuYlUKZIe

16-Jul-2020 14:54:19

1263

264.7000

XLON

01002010000111550-E02QuYlUKZIc

16-Jul-2020 14:55:56

25

264.6000

XLON

01002010000112185-E02QuYlUKbi2

16-Jul-2020 14:56:07

1710

264.6000

XLON

01002010000112185-E02QuYlUKc9B

16-Jul-2020 14:56:20

100

264.6000

XLON

01002010000112284-E02QuYlUKcT7

16-Jul-2020 14:56:27

517

264.4000

XLON

01002010000112345-E02QuYlUKcec

16-Jul-2020 14:57:02

3805

264.6000

XLON

01002010000112560-E02QuYlUKdUa

16-Jul-2020 14:59:55

1000

264.3000

XLON

01002010000113423-E02QuYlUKhTE

16-Jul-2020 14:59:55

207

264.3000

XLON

01002010000113423-E02QuYlUKhTG

16-Jul-2020 14:59:57

207

264.3000

XLON

11002110000113508-E02QuYlUKhX7

16-Jul-2020 15:00:00

267

264.0000

XLON

01002010000113445-E02QuYlUKhfM

16-Jul-2020 15:00:00

252

264.0000

XLON

01002010000113445-E02QuYlUKhfR

16-Jul-2020 15:00:00

93

264.0000

XLON

01002010000113467-E02QuYlUKhfT

16-Jul-2020 15:00:00

345

264.0000

XLON

01002010000113467-E02QuYlUKhfZ

16-Jul-2020 15:00:00

345

264.0000

XLON

01002010000113467-E02QuYlUKhff

16-Jul-2020 15:00:00

345

264.0000

XLON

01002010000113467-E02QuYlUKhfh

16-Jul-2020 15:00:00

160

264.0000

XLON

01002010000113467-E02QuYlUKhfm

16-Jul-2020 15:00:49

525

264.5000

XLON

11002110000113860-E02QuYlUKjFf

16-Jul-2020 15:00:49

219

264.5000

XLON

11002110000113860-E02QuYlUKjFh

16-Jul-2020 15:00:49

763

264.5000

XLON

01002010000113807-E02QuYlUKjFd

16-Jul-2020 15:01:03

883

264.4000

XLON

11002110000113759-E02QuYlUKjpD

16-Jul-2020 15:01:03

807

264.4000

XLON

01002010000113695-E02QuYlUKjpF

16-Jul-2020 15:02:14

1152

264.0000

XLON

01002010000114374-E02QuYlUKmCr

16-Jul-2020 15:02:27

168

264.1000

XLON

11002110000114488-E02QuYlUKmbD

16-Jul-2020 15:05:17

823

264.2000

XLON

11002110000115226-E02QuYlUKqlO

16-Jul-2020 15:05:17

1089

264.2000

XLON

01002010000114929-E02QuYlUKqlI

16-Jul-2020 15:05:17

1278

264.2000

XLON

01002010000114970-E02QuYlUKqlK

16-Jul-2020 15:05:18

1444

264.2000

XLON

01002010000115283-E02QuYlUKqqX

16-Jul-2020 15:05:18

803

264.2000

XLON

11002110000115340-E02QuYlUKqql

16-Jul-2020 15:09:49

614

263.3000

XLON

11002110000116442-E02QuYlUKxDF

16-Jul-2020 15:09:50

983

263.3000

XLON

01002010000116576-E02QuYlUKxEk

16-Jul-2020 15:09:50

525

263.3000

XLON

11002110000116673-E02QuYlUKxFe

16-Jul-2020 15:09:59

1442

263.5000

XLON

01002010000116622-E02QuYlUKxf0

16-Jul-2020 15:10:00

66

263.5000

XLON

01002010000116622-E02QuYlUKxh3

16-Jul-2020 15:10:00

2157

263.5000

XLON

01002010000116628-E02QuYlUKxh5

16-Jul-2020 15:10:01

1000

263.5000

XLON

11002110000116731-E02QuYlUKxjd

16-Jul-2020 15:10:40

2447

264.0000

XLON

01002010000116868-E02QuYlUKywj

16-Jul-2020 15:12:18

1029

264.3000

XLON

11002110000117303-E02QuYlUL1N4

16-Jul-2020 15:12:18

612

264.3000

XLON

01002010000117170-E02QuYlUL1N6

16-Jul-2020 15:13:58

1486

264.5000

XLON

11002110000117649-E02QuYlUL3aK

16-Jul-2020 15:13:59

1640

264.5000

XLON

11002110000117881-E02QuYlUL3bN

16-Jul-2020 15:14:02

1489

264.5000

XLON

01002010000117787-E02QuYlUL3eB

16-Jul-2020 15:16:52

874

264.3000

XLON

01002010000118642-E02QuYlUL9Tg

16-Jul-2020 15:16:52

628

264.3000

XLON

01002010000118642-E02QuYlUL9Ti

16-Jul-2020 15:16:55

830

264.2000

XLON

11002110000118774-E02QuYlUL9Xm

16-Jul-2020 15:16:55

87

264.2000

XLON

01002010000118624-E02QuYlUL9Xo

16-Jul-2020 15:16:55

432

264.2000

XLON

01002010000118624-E02QuYlUL9Xq

16-Jul-2020 15:19:06

1000

264.3000

XLON

01002010000119144-E02QuYlULCGQ

16-Jul-2020 15:19:14

1000

264.3000

XLON

01002010000119177-E02QuYlULCLf

16-Jul-2020 15:19:14

810

264.3000

XLON

01002010000119177-E02QuYlULCLh

16-Jul-2020 15:21:34

1057

264.6000

XLON

01002010000119853-E02QuYlULFsq

16-Jul-2020 15:21:53

18

264.6000

XLON

11002110000120018-E02QuYlULGAQ

16-Jul-2020 15:22:12

881

264.7000

XLON

11002110000120122-E02QuYlULGew

16-Jul-2020 15:22:12

579

264.7000

XLON

11002110000120123-E02QuYlULGf0

16-Jul-2020 15:22:12

694

264.7000

XLON

01002010000119963-E02QuYlULGey

16-Jul-2020 15:22:53

545

264.6000

XLON

01002010000120153-E02QuYlULHPH

16-Jul-2020 15:22:53

66

264.6000

XLON

01002010000120153-E02QuYlULHPM

16-Jul-2020 15:22:53

1059

264.6000

XLON

01002010000120153-E02QuYlULHPP

16-Jul-2020 15:23:04

513

264.6000

XLON

01002010000120162-E02QuYlULHj5

16-Jul-2020 15:25:35

1000

264.2000

XLON

11002110000120973-E02QuYlULLA7

16-Jul-2020 15:27:27

1442

264.8000

XLON

11002110000121519-E02QuYlULO83

16-Jul-2020 15:27:27

83

264.8000

XLON

11002110000121519-E02QuYlULO85

16-Jul-2020 15:27:28

2134

264.8000

XLON

11002110000121581-E02QuYlULOBM

16-Jul-2020 15:27:29

2134

264.8000

XLON

11002110000121588-E02QuYlULODx

16-Jul-2020 15:27:29

195

264.8000

XLON

11002110000121588-E02QuYlULODz

16-Jul-2020 15:28:11

1988

265.0000

XLON

01002010000121616-E02QuYlULPJK

16-Jul-2020 15:29:23

965

265.3000

XLON

11002110000122170-E02QuYlULRhC

16-Jul-2020 15:29:23

477

265.3000

XLON

01002010000122019-E02QuYlULRhE

16-Jul-2020 15:29:23

87

265.3000

XLON

01002010000122019-E02QuYlULRhG

16-Jul-2020 15:29:25

1530

265.3000

XLON

11002110000122215-E02QuYlULRmy

16-Jul-2020 15:30:03

1577

265.0000

XLON

11002110000122371-E02QuYlULSa6

16-Jul-2020 15:30:13

666

265.0000

XLON

11002110000122384-E02QuYlULSvq

16-Jul-2020 15:31:33

1532

264.8000

XLON

11002110000122827-E02QuYlULVPW

16-Jul-2020 15:31:39

512

264.8000

XLON

01002010000122679-E02QuYlULVXF

16-Jul-2020 15:33:45

1000

264.4000

XLON

11002110000123392-E02QuYlULYv5

16-Jul-2020 15:33:48

1172

264.5000

XLON

11002110000123405-E02QuYlULZ1a

16-Jul-2020 15:34:25

2039

264.9000

XLON

11002110000123596-E02QuYlULaNy

16-Jul-2020 15:34:27

1500

264.9000

XLON

01002010000123434-E02QuYlULaPv

16-Jul-2020 15:34:27

516

264.9000

XLON

01002010000123434-E02QuYlULaPx

16-Jul-2020 15:37:16

1529

264.7000

XLON

01002010000124166-E02QuYlULeWB

16-Jul-2020 15:38:02

2294

265.0000

XLON

01002010000124304-E02QuYlULfcG

16-Jul-2020 15:38:04

1332

265.0000

XLON

11002110000124537-E02QuYlULffA

16-Jul-2020 15:42:06

1989

265.0000

XLON

01002010000125378-E02QuYlULkqO

16-Jul-2020 15:42:08

605

265.0000

XLON

11002110000125959-E02QuYlULktF

16-Jul-2020 15:43:22

1837

264.7000

XLON

11002110000126414-E02QuYlULmYI

16-Jul-2020 15:44:05

8

264.7000

XLON

01002010000126470-E02QuYlULnip

16-Jul-2020 15:44:38

228

264.7000

XLON

01002010000126594-E02QuYlULoBo

16-Jul-2020 15:48:19

77

264.8000

XLON

01002010000127659-E02QuYlULsaB

16-Jul-2020 15:50:20

522

265.0000

XLON

11002110000128193-E02QuYlULvDB

16-Jul-2020 15:50:20

654

265.0000

XLON

01002010000127977-E02QuYlULvD9

16-Jul-2020 15:50:20

586

265.0000

XLON

11002110000128335-E02QuYlULvDF

16-Jul-2020 15:50:20

611

265.0000

XLON

01002010000128253-E02QuYlULvDL

16-Jul-2020 15:50:21

423

265.0000

XLON

11002110000128515-E02QuYlULvH7

16-Jul-2020 15:50:22

1639

265.0000

XLON

01002010000128325-E02QuYlULvNy

16-Jul-2020 15:50:43

1019

265.0000

XLON

11002110000128544-E02QuYlULvrh

16-Jul-2020 15:50:44

686

265.0000

XLON

01002010000128393-E02QuYlULvsP

16-Jul-2020 15:51:56

907

265.0000

XLON

01002010000128736-E02QuYlULxeo

16-Jul-2020 15:51:56

676

265.0000

XLON

01002010000128736-E02QuYlULxfj

16-Jul-2020 15:53:20

563

265.3000

XLON

11002110000129341-E02QuYlULzwW

16-Jul-2020 15:53:20

1308

265.3000

XLON

01002010000129140-E02QuYlULzwU

16-Jul-2020 15:53:22

1442

265.3000

XLON

11002110000129409-E02QuYlUM01n

16-Jul-2020 15:53:22

127

265.3000

XLON

11002110000129409-E02QuYlUM01p

16-Jul-2020 15:53:24

659

265.3000

XLON

01002010000129228-E02QuYlUM06q

16-Jul-2020 15:54:42

2141

265.4000

XLON

11002110000129750-E02QuYlUM1O8

16-Jul-2020 15:56:08

1442

265.3000

XLON

01002010000129930-E02QuYlUM3F2

16-Jul-2020 15:56:17

196

265.3000

XLON

01002010000129930-E02QuYlUM3Xa

16-Jul-2020 15:56:25

73

265.3000

XLON

01002010000130047-E02QuYlUM3oj

16-Jul-2020 15:56:26

1000

265.3000

XLON

01002010000130053-E02QuYlUM3rM

16-Jul-2020 15:56:28

1218

265.3000

XLON

11002110000130276-E02QuYlUM3wh

16-Jul-2020 15:57:41

1610

265.3000

XLON

11002110000130641-E02QuYlUM5q7

16-Jul-2020 16:00:33

1806

265.3000

XLON

11002110000131487-E02QuYlUMAro

16-Jul-2020 16:04:03

2364

265.6000

XLON

01002010000132286-E02QuYlUMGkm

16-Jul-2020 16:06:19

3347

265.8000

XLON

11002110000133232-E02QuYlUMKWN

16-Jul-2020 16:08:12

1761

265.8000

XLON

11002110000133820-E02QuYlUMNel

16-Jul-2020 16:09:44

91

265.6000

XLON

01002010000134190-E02QuYlUMR9O

16-Jul-2020 16:10:31

1790

265.7000

XLON

11002110000134702-E02QuYlUMSVu

16-Jul-2020 16:10:31

510

265.7000

XLON

11002110000134702-E02QuYlUMSVw

16-Jul-2020 16:10:33

1759

265.7000

XLON

01002010000134493-E02QuYlUMSYz

16-Jul-2020 16:10:33

543

265.7000

XLON

01002010000134494-E02QuYlUMSaP

16-Jul-2020 16:11:02

1502

265.7000

XLON

01002010000134639-E02QuYlUMTEM

16-Jul-2020 16:11:03

2302

265.7000

XLON

11002110000134879-E02QuYlUMTGb

16-Jul-2020 16:11:17

2046

265.7000

XLON

11002110000134970-E02QuYlUMTbT

16-Jul-2020 16:12:37

2035

265.7000

XLON

01002010000135198-E02QuYlUMVLG

16-Jul-2020 16:12:51

2302

265.7000

XLON

11002110000135508-E02QuYlUMVjj

16-Jul-2020 16:12:53

1920

265.7000

XLON

11002110000135527-E02QuYlUMVr2

16-Jul-2020 16:13:28

1394

265.7000

XLON

01002010000135489-E02QuYlUMWpi

16-Jul-2020 16:13:30

913

265.7000

XLON

01002010000135501-E02QuYlUMWva

16-Jul-2020 16:13:30

2302

265.7000

XLON

01002010000135502-E02QuYlUMWvt

16-Jul-2020 16:13:31

547

265.6000

XLON

11002110000135742-E02QuYlUMWzP

16-Jul-2020 16:13:55

2171

265.7000

XLON

11002110000135891-E02QuYlUMXS8

16-Jul-2020 16:14:07

2293

265.7000

XLON

11002110000135955-E02QuYlUMXly

16-Jul-2020 16:14:07

616

265.7000

XLON

01002010000135732-E02QuYlUMXm4

16-Jul-2020 16:14:14

2302

265.7000

XLON

01002010000135813-E02QuYlUMY4p

16-Jul-2020 16:14:37

22

265.6000

XLON

11002110000136037-E02QuYlUMYg9

16-Jul-2020 16:14:37

1383

265.6000

XLON

11002110000136037-E02QuYlUMYgC

16-Jul-2020 16:14:38

1366

265.6000

XLON

01002010000135993-E02QuYlUMYhV

16-Jul-2020 16:15:27

2302

265.7000

XLON

11002110000136603-E02QuYlUMa4b

16-Jul-2020 16:15:27

424

265.7000

XLON

11002110000136605-E02QuYlUMa5d

16-Jul-2020 16:15:47

252

265.6000

XLON

01002010000135993-E02QuYlUMaqH

16-Jul-2020 16:15:47

1099

265.6000

XLON

01002010000136410-E02QuYlUMaqJ

16-Jul-2020 16:16:06

750

265.5000

XLON

01002010000136411-E02QuYlUMbOx

16-Jul-2020 16:19:52

1452

265.7000

XLON

11002110000138211-E02QuYlUMggf

16-Jul-2020 16:19:52

1500

265.7000

XLON

11002110000138211-E02QuYlUMggh

16-Jul-2020 16:20:02

911

265.6000

XLON

01002010000137975-E02QuYlUMgz0

16-Jul-2020 16:20:11

1260

265.7000

XLON

01002010000138190-E02QuYlUMhIt

16-Jul-2020 16:20:11

783

265.7000

XLON

11002110000138428-E02QuYlUMhIv

16-Jul-2020 16:20:16

1140

265.7000

XLON

01002010000138229-E02QuYlUMhUv

16-Jul-2020 16:20:17

650

265.7000

XLON

01002010000138240-E02QuYlUMhWG

16-Jul-2020 16:20:17

404

265.7000

XLON

01002010000138240-E02QuYlUMhWI

16-Jul-2020 16:20:35

613

265.7000

XLON

01002010000138379-E02QuYlUMi1R

16-Jul-2020 16:20:35

840

265.7000

XLON

11002110000138623-E02QuYlUMi1k

16-Jul-2020 16:20:35

1462

265.7000

XLON

01002010000138381-E02QuYlUMi1t

16-Jul-2020 16:20:35

417

265.7000

XLON

01002010000138382-E02QuYlUMi2K

16-Jul-2020 16:20:48

1067

265.7000

XLON

01002010000138473-E02QuYlUMiJR

16-Jul-2020 16:21:53

535

265.6000

XLON

11002110000138624-E02QuYlUMjxw

16-Jul-2020 16:21:58

2330

265.6000

XLON

01002010000138882-E02QuYlUMkAk

16-Jul-2020 16:21:58

757

265.6000

XLON

11002110000139088-E02QuYlUMkAm

16-Jul-2020 16:21:58

584

265.6000

XLON

01002010000138900-E02QuYlUMkAq

16-Jul-2020 16:21:58

271

265.6000

XLON

11002110000139110-E02QuYlUMkAs

16-Jul-2020 16:22:21

791

265.6000

XLON

11002110000139316-E02QuYlUMl98

16-Jul-2020 16:23:52

1176

265.5000

XLON

11002110000139151-E02QuYlUMnNR

16-Jul-2020 16:24:09

656

265.5000

XLON

01002010000139679-E02QuYlUMnle

16-Jul-2020 16:25:24

1442

265.6000

XLON

11002110000140272-E02QuYlUMpo6

16-Jul-2020 16:25:24

837

265.6000

XLON

11002110000140272-E02QuYlUMpoA

16-Jul-2020 16:25:33

886

265.5000

XLON

11002110000140212-E02QuYlUMq32

16-Jul-2020 16:27:24

162

265.7000

XLON

01002010000140660-E02QuYlUMsUR

16-Jul-2020 16:27:24

2302

265.7000

XLON

01002010000140661-E02QuYlUMsUa

16-Jul-2020 16:27:24

460

265.7000

XLON

11002110000140848-E02QuYlUMsUh

16-Jul-2020 16:29:08

122

265.3000

XLON

11002110000141461-E02QuYlUMvmd

16-Jul-2020 16:29:09

800

265.3000

XLON

01002010000141303-E02QuYlUMvni

16-Jul-2020 16:29:09

976

265.3000

XLON

01002010000141303-E02QuYlUMvnk

16-Jul-2020 16:29:09

600

265.3000

XLON

01002010000141303-E02QuYlUMvnm

16-Jul-2020 16:29:09

6

265.3000

XLON

01002010000141303-E02QuYlUMvno

16-Jul-2020 16:29:12

1715

265.3000

XLON

11002110000141483-E02QuYlUMvwf

16-Jul-2020 16:29:12

35

265.3000

XLON

11002110000141483-E02QuYlUMvwh

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQQLFFBDLFBBK

Quick facts: Standard Life Aberdeen PLC

Price: 224.2

Market: LSE
Market Cap: £4.99 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE