leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 1409T
Standard Life Aberdeen plc
16 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

15 July 2020

Number of ordinary shares purchased:

 

1,021,033

Lowest price per share:

 

262.60

Highest price per share:

 

270.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,021,033

Weighted average price per day per trading venue:

 

266.9542

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Jul-2020 08:02:03

139

263.1000

XLON

11002110000002462-E02QBbHYh49P

15-Jul-2020 08:02:10

1310

264.3000

XLON

11002110000002537-E02QBbHYh4NB

15-Jul-2020 08:02:12

803

265.0000

XLON

01002010000002594-E02QBbHYh4Sg

15-Jul-2020 08:02:12

1527

265.0000

XLON

01002010000002594-E02QBbHYh4Si

15-Jul-2020 08:03:56

2367

265.0000

XLON

11002110000003399-E02QBbHYh6lB

15-Jul-2020 08:04:04

670

265.0000

XLON

01002010000003459-E02QBbHYh75N

15-Jul-2020 08:04:04

706

265.0000

XLON

11002110000003422-E02QBbHYh75P

15-Jul-2020 08:04:05

3000

265.0000

XLON

01002010000003509-E02QBbHYh777

15-Jul-2020 08:04:05

684

265.0000

XLON

01002010000003509-E02QBbHYh779

15-Jul-2020 08:04:07

504

264.4000

XLON

01002010000003416-E02QBbHYh7FQ

15-Jul-2020 08:04:07

1176

264.4000

XLON

11002110000003466-E02QBbHYh7FS

15-Jul-2020 08:05:30

555

264.4000

XLON

01002010000004081-E02QBbHYh9ME

15-Jul-2020 08:05:56

555

264.1000

XLON

11002110000003992-E02QBbHYhA6P

15-Jul-2020 08:06:57

1803

265.0000

XLON

01002010000004543-E02QBbHYhBmk

15-Jul-2020 08:06:57

41

265.0000

XLON

01002010000004543-E02QBbHYhBmn

15-Jul-2020 08:07:06

1312

265.0000

XLON

01002010000004558-E02QBbHYhC0K

15-Jul-2020 08:09:17

554

264.2000

XLON

01002010000005033-E02QBbHYhFji

15-Jul-2020 08:09:17

686

264.1000

XLON

01002010000005012-E02QBbHYhFjq

15-Jul-2020 08:09:17

20

264.1000

XLON

01002010000005012-E02QBbHYhFk4

15-Jul-2020 08:09:17

25

263.9000

XLON

11002110000005176-E02QBbHYhFkm

15-Jul-2020 08:09:17

529

263.9000

XLON

01002010000005187-E02QBbHYhFl2

15-Jul-2020 08:10:41

605

264.0000

XLON

01002010000005595-E02QBbHYhI7j

15-Jul-2020 08:10:41

1031

264.0000

XLON

11002110000005795-E02QBbHYhI8r

15-Jul-2020 08:13:50

536

264.5000

XLON

01002010000007306-E02QBbHYhMqX

15-Jul-2020 08:13:51

185

264.8000

XLON

11002110000007293-E02QBbHYhMwQ

15-Jul-2020 08:13:51

920

264.8000

XLON

11002110000007293-E02QBbHYhMwS

15-Jul-2020 08:13:53

414

264.8000

XLON

01002010000007325-E02QBbHYhN1J

15-Jul-2020 08:13:54

1282

264.8000

XLON

01002010000007325-E02QBbHYhN3W

15-Jul-2020 08:13:54

85

264.8000

XLON

01002010000007325-E02QBbHYhN3Y

15-Jul-2020 08:15:24

3000

265.0000

XLON

11002110000007958-E02QBbHYhPYN

15-Jul-2020 08:15:24

681

265.0000

XLON

11002110000007958-E02QBbHYhPYP

15-Jul-2020 08:15:26

1476

265.0000

XLON

01002010000007998-E02QBbHYhPaY

15-Jul-2020 08:16:07

3246

265.0000

XLON

01002010000008184-E02QBbHYhQip

15-Jul-2020 08:17:00

642

265.3000

XLON

11002110000008470-E02QBbHYhSHl

15-Jul-2020 08:17:00

824

265.3000

XLON

01002010000008491-E02QBbHYhSHv

15-Jul-2020 08:17:00

1259

265.1000

XLON

11002110000008267-E02QBbHYhSIG

15-Jul-2020 08:17:25

1510

265.2000

XLON

11002110000008571-E02QBbHYhSvb

15-Jul-2020 08:17:28

1259

265.2000

XLON

11002110000008653-E02QBbHYhT1X

15-Jul-2020 08:20:14

1338

264.9000

XLON

01002010000009709-E02QBbHYhXKZ

15-Jul-2020 08:22:04

968

264.6000

XLON

11002110000009717-E02QBbHYhbTM

15-Jul-2020 08:22:07

1400

264.4000

XLON

11002110000009692-E02QBbHYhbkS

15-Jul-2020 08:22:07

50

264.4000

XLON

11002110000009692-E02QBbHYhbkY

15-Jul-2020 08:22:07

605

264.4000

XLON

01002010000010559-E02QBbHYhblP

15-Jul-2020 08:22:24

557

264.3000

XLON

01002010000009736-E02QBbHYhcc9

15-Jul-2020 08:24:12

505

264.6000

XLON

01002010000011452-E02QBbHYhff9

15-Jul-2020 08:34:39

1132

264.8000

XLON

11002110000014661-E02QBbHYhsPK

15-Jul-2020 08:35:01

977

264.9000

XLON

11002110000014766-E02QBbHYhssu

15-Jul-2020 08:35:25

1000

264.7000

XLON

01002010000014741-E02QBbHYhtcs

15-Jul-2020 08:35:25

164

264.7000

XLON

01002010000014741-E02QBbHYhtcv

15-Jul-2020 08:35:30

500

264.7000

XLON

11002110000014927-E02QBbHYhtj3

15-Jul-2020 08:35:30

91

264.7000

XLON

11002110000014927-E02QBbHYhtj7

15-Jul-2020 08:36:00

449

264.5000

XLON

11002110000014322-E02QBbHYhuGJ

15-Jul-2020 08:36:00

422

264.5000

XLON

11002110000014322-E02QBbHYhuGL

15-Jul-2020 08:36:02

394

264.5000

XLON

01002010000015098-E02QBbHYhuJx

15-Jul-2020 08:36:02

261

264.5000

XLON

01002010000015098-E02QBbHYhuJz

15-Jul-2020 08:37:06

706

264.0000

XLON

11002110000015435-E02QBbHYhwLU

15-Jul-2020 08:39:54

554

263.8000

XLON

01002010000016281-E02QBbHYhzpN

15-Jul-2020 08:39:54

528

263.6000

XLON

11002110000016206-E02QBbHYhzpw

15-Jul-2020 08:40:27

614

263.6000

XLON

01002010000016440-E02QBbHYi0Ob

15-Jul-2020 08:41:49

640

263.6000

XLON

01002010000017032-E02QBbHYi2JD

15-Jul-2020 08:42:03

796

263.6000

XLON

01002010000017279-E02QBbHYi2Z0

15-Jul-2020 08:43:00

605

263.5000

XLON

11002110000016765-E02QBbHYi4OA

15-Jul-2020 08:43:00

605

263.5000

XLON

11002110000017608-E02QBbHYi4PO

15-Jul-2020 08:44:10

655

263.5000

XLON

11002110000018025-E02QBbHYi6J9

15-Jul-2020 08:44:10

577

263.2000

XLON

11002110000016626-E02QBbHYi6KZ

15-Jul-2020 08:45:41

655

263.1000

XLON

01002010000018457-E02QBbHYi8F1

15-Jul-2020 08:45:44

706

263.1000

XLON

01002010000018660-E02QBbHYi8Mz

15-Jul-2020 08:47:50

1016

263.0000

XLON

11002110000019300-E02QBbHYiAiZ

15-Jul-2020 08:48:46

554

262.8000

XLON

01002010000019090-E02QBbHYiBkh

15-Jul-2020 08:49:40

505

263.2000

XLON

01002010000019901-E02QBbHYiDDG

15-Jul-2020 08:49:49

504

263.1000

XLON

01002010000019828-E02QBbHYiDN8

15-Jul-2020 08:49:50

555

263.0000

XLON

01002010000019775-E02QBbHYiDQO

15-Jul-2020 08:49:50

548

263.0000

XLON

01002010000019987-E02QBbHYiDRt

15-Jul-2020 08:51:18

1177

262.9000

XLON

01002010000020529-E02QBbHYiFUu

15-Jul-2020 08:52:48

577

262.9000

XLON

11002110000020837-E02QBbHYiGn2

15-Jul-2020 08:52:48

554

262.9000

XLON

11002110000020961-E02QBbHYiGoL

15-Jul-2020 08:52:48

211

262.8000

XLON

01002010000020765-E02QBbHYiGpR

15-Jul-2020 08:53:12

366

262.8000

XLON

01002010000020765-E02QBbHYiHFu

15-Jul-2020 08:53:16

142

262.7000

XLON

01002010000020998-E02QBbHYiHOm

15-Jul-2020 08:53:16

458

262.7000

XLON

01002010000020998-E02QBbHYiHOo

15-Jul-2020 08:53:25

613

262.6000

XLON

01002010000021153-E02QBbHYiHYG

15-Jul-2020 08:53:55

405

262.9000

XLON

01002010000021334-E02QBbHYiI4C

15-Jul-2020 08:53:55

200

262.9000

XLON

01002010000021334-E02QBbHYiI4E

15-Jul-2020 08:54:05

504

262.7000

XLON

11002110000021315-E02QBbHYiILV

15-Jul-2020 09:01:21

1713

263.8000

XLON

01002010000023334-E02QBbHYiQ0o

15-Jul-2020 09:01:24

1137

263.8000

XLON

01002010000023349-E02QBbHYiQ5W

15-Jul-2020 09:03:37

143

263.9000

XLON

01002010000024088-E02QBbHYiTCf

15-Jul-2020 09:03:38

1761

263.9000

XLON

01002010000024088-E02QBbHYiTFQ

15-Jul-2020 09:04:52

1539

264.0000

XLON

11002110000024434-E02QBbHYiUzd

15-Jul-2020 09:04:53

1658

264.0000

XLON

11002110000024442-E02QBbHYiV0z

15-Jul-2020 09:04:54

3491

264.0000

XLON

11002110000024448-E02QBbHYiV2o

15-Jul-2020 09:06:10

538

263.8000

XLON

11002110000024472-E02QBbHYiWjc

15-Jul-2020 09:08:36

1000

263.9000

XLON

01002010000025237-E02QBbHYiZjY

15-Jul-2020 09:08:36

38

263.9000

XLON

01002010000025237-E02QBbHYiZja

15-Jul-2020 09:09:12

1229

263.9000

XLON

11002110000025377-E02QBbHYiaGr

15-Jul-2020 09:09:29

200

263.9000

XLON

01002010000025409-E02QBbHYiaaP

15-Jul-2020 09:10:22

305

263.9000

XLON

01002010000025409-E02QBbHYibdU

15-Jul-2020 09:10:23

1040

263.8000

XLON

11002110000025260-E02QBbHYibjW

15-Jul-2020 09:12:51

1761

264.0000

XLON

01002010000026872-E02QBbHYifgD

15-Jul-2020 09:12:52

1000

264.0000

XLON

11002110000026890-E02QBbHYifoR

15-Jul-2020 09:12:52

2166

264.0000

XLON

11002110000026890-E02QBbHYifoT

15-Jul-2020 09:12:54

515

263.9000

XLON

11002110000026932-E02QBbHYifvz

15-Jul-2020 09:13:20

340

263.8000

XLON

01002010000026937-E02QBbHYign1

15-Jul-2020 09:13:20

330

263.8000

XLON

01002010000026937-E02QBbHYign3

15-Jul-2020 09:14:23

1099

263.8000

XLON

11002110000027430-E02QBbHYiiKb

15-Jul-2020 09:14:23

5

263.8000

XLON

11002110000027430-E02QBbHYiiKd

15-Jul-2020 09:15:01

1274

263.7000

XLON

01002010000027119-E02QBbHYij40

15-Jul-2020 09:17:02

786

263.7000

XLON

11002110000027620-E02QBbHYilJc

15-Jul-2020 09:19:42

618

263.4000

XLON

11002110000026933-E02QBbHYioTk

15-Jul-2020 09:21:12

1000

263.4000

XLON

11002110000029342-E02QBbHYiqNG

15-Jul-2020 09:21:12

516

263.4000

XLON

11002110000029342-E02QBbHYiqNI

15-Jul-2020 09:21:14

516

263.4000

XLON

11002110000029354-E02QBbHYiqQp

15-Jul-2020 09:21:17

1230

263.4000

XLON

01002010000029374-E02QBbHYiqSo

15-Jul-2020 09:21:19

505

263.0000

XLON

11002110000029364-E02QBbHYiqXT

15-Jul-2020 09:24:34

100

262.9000

XLON

01002010000029643-E02QBbHYiuMs

15-Jul-2020 09:24:34

895

262.9000

XLON

01002010000029643-E02QBbHYiuMu

15-Jul-2020 09:27:12

643

262.9000

XLON

01002010000030837-E02QBbHYixx8

15-Jul-2020 09:27:12

596

262.9000

XLON

01002010000030838-E02QBbHYixxA

15-Jul-2020 09:27:12

828

262.8000

XLON

01002010000031136-E02QBbHYixzH

15-Jul-2020 09:27:12

548

262.8000

XLON

11002110000031119-E02QBbHYixzM

15-Jul-2020 09:27:15

783

262.6000

XLON

11002110000030812-E02QBbHYiy9E

15-Jul-2020 09:30:25

1000

263.8000

XLON

01002010000032335-E02QBbHYj2vE

15-Jul-2020 09:30:25

142

263.8000

XLON

01002010000032335-E02QBbHYj2vG

15-Jul-2020 09:30:25

603

263.8000

XLON

01002010000032335-E02QBbHYj2vR

15-Jul-2020 09:30:25

531

263.6000

XLON

11002110000032268-E02QBbHYj2vd

15-Jul-2020 09:30:25

527

263.7000

XLON

11002110000032310-E02QBbHYj2w1

15-Jul-2020 09:35:22

2012

263.7000

XLON

01002010000033781-E02QBbHYj8eL

15-Jul-2020 09:35:22

1200

263.6000

XLON

11002110000033738-E02QBbHYj8eh

15-Jul-2020 09:35:22

39

263.6000

XLON

11002110000033738-E02QBbHYj8ej

15-Jul-2020 09:36:01

800

263.9000

XLON

01002010000033944-E02QBbHYj9Wq

15-Jul-2020 09:36:01

541

263.9000

XLON

01002010000033944-E02QBbHYj9Ws

15-Jul-2020 09:37:00

696

263.7000

XLON

01002010000034016-E02QBbHYjAsF

15-Jul-2020 09:39:57

554

263.5000

XLON

01002010000034327-E02QBbHYjDsZ

15-Jul-2020 09:41:24

354

263.2000

XLON

11002110000035233-E02QBbHYjFVN

15-Jul-2020 09:41:26

1278

263.3000

XLON

11002110000035464-E02QBbHYjFa4

15-Jul-2020 09:41:26

1078

263.3000

XLON

01002010000035551-E02QBbHYjFa6

15-Jul-2020 09:42:00

1626

263.3000

XLON

01002010000035748-E02QBbHYjGAk

15-Jul-2020 09:42:39

1502

263.3000

XLON

11002110000035808-E02QBbHYjGcn

15-Jul-2020 09:44:45

200

263.7000

XLON

11002110000036210-E02QBbHYjINh

15-Jul-2020 09:44:47

605

263.6000

XLON

11002110000036299-E02QBbHYjIQj

15-Jul-2020 09:44:50

504

263.3000

XLON

01002010000036395-E02QBbHYjIfd

15-Jul-2020 09:46:00

1357

263.5000

XLON

11002110000036833-E02QBbHYjKgF

15-Jul-2020 09:46:05

867

263.4000

XLON

11002110000036794-E02QBbHYjKrx

15-Jul-2020 09:47:07

1008

263.2000

XLON

01002010000037205-E02QBbHYjLzb

15-Jul-2020 09:49:06

1344

263.5000

XLON

11002110000037911-E02QBbHYjOWO

15-Jul-2020 09:49:06

935

263.5000

XLON

01002010000038007-E02QBbHYjOZp

15-Jul-2020 09:49:54

1400

263.7000

XLON

11002110000038165-E02QBbHYjPR6

15-Jul-2020 09:49:54

292

263.7000

XLON

11002110000038165-E02QBbHYjPR8

15-Jul-2020 09:50:17

504

263.7000

XLON

11002110000038270-E02QBbHYjQ57

15-Jul-2020 09:50:17

554

263.7000

XLON

01002010000038354-E02QBbHYjQ55

15-Jul-2020 09:57:25

1000

263.9000

XLON

11002110000040642-E02QBbHYjXmv

15-Jul-2020 09:57:35

1123

264.1000

XLON

11002110000040693-E02QBbHYjXul

15-Jul-2020 09:57:39

1710

264.0000

XLON

11002110000040692-E02QBbHYjXxr

15-Jul-2020 10:01:54

1400

264.2000

XLON

01002010000042195-E02QBbHYjbuZ

15-Jul-2020 10:01:54

93

264.2000

XLON

01002010000042195-E02QBbHYjbub

15-Jul-2020 10:01:57

1328

264.1000

XLON

11002110000042031-E02QBbHYjbxI

15-Jul-2020 10:01:57

11

264.1000

XLON

11002110000042031-E02QBbHYjbxM

15-Jul-2020 10:02:21

111

263.9000

XLON

11002110000042179-E02QBbHYjcM4

15-Jul-2020 10:02:21

443

263.9000

XLON

11002110000042179-E02QBbHYjcMD

15-Jul-2020 10:06:33

727

263.8000

XLON

01002010000042924-E02QBbHYjhNc

15-Jul-2020 10:07:04

606

263.6000

XLON

11002110000042776-E02QBbHYjiEv

15-Jul-2020 10:09:01

1000

263.6000

XLON

01002010000044441-E02QBbHYjk9j

15-Jul-2020 10:09:01

1100

263.6000

XLON

01002010000044441-E02QBbHYjk9l

15-Jul-2020 10:09:01

670

263.6000

XLON

01002010000044441-E02QBbHYjk9n

15-Jul-2020 10:09:01

600

263.6000

XLON

01002010000044441-E02QBbHYjk9p

15-Jul-2020 10:09:28

729

263.5000

XLON

01002010000043385-E02QBbHYjkSc

15-Jul-2020 10:09:28

564

263.5000

XLON

01002010000044165-E02QBbHYjkSe

15-Jul-2020 10:16:41

1449

264.4000

XLON

11002110000046502-E02QBbHYjrCt

15-Jul-2020 10:16:41

112

264.4000

XLON

11002110000046502-E02QBbHYjrCv

15-Jul-2020 10:16:59

1119

264.6000

XLON

01002010000046738-E02QBbHYjrWA

15-Jul-2020 10:21:58

152

265.2000

XLON

01002010000047967-E02QBbHYjvFD

15-Jul-2020 10:21:58

972

265.2000

XLON

01002010000047967-E02QBbHYjvFI

15-Jul-2020 10:21:59

1115

265.2000

XLON

11002110000047890-E02QBbHYjvHC

15-Jul-2020 10:22:04

1300

265.1000

XLON

01002010000047949-E02QBbHYjvKy

15-Jul-2020 10:22:04

49

265.1000

XLON

01002010000047949-E02QBbHYjvLK

15-Jul-2020 10:22:04

933

265.1000

XLON

01002010000048070-E02QBbHYjvLM

15-Jul-2020 10:24:20

189

265.4000

XLON

11002110000048505-E02QBbHYjx0E

15-Jul-2020 10:24:20

893

265.4000

XLON

11002110000048505-E02QBbHYjx0G

15-Jul-2020 10:25:25

1658

265.2000

XLON

01002010000048943-E02QBbHYjy0e

15-Jul-2020 10:25:27

1326

265.5000

XLON

01002010000048966-E02QBbHYjy6a

15-Jul-2020 10:25:40

1437

265.3000

XLON

01002010000048957-E02QBbHYjyI5

15-Jul-2020 10:29:25

1200

265.6000

XLON

11002110000049589-E02QBbHYk1V6

15-Jul-2020 10:29:25

6

265.6000

XLON

11002110000049589-E02QBbHYk1V8

15-Jul-2020 10:31:10

1155

266.1000

XLON

11002110000050133-E02QBbHYk3gb

15-Jul-2020 10:31:21

1068

266.0000

XLON

11002110000050080-E02QBbHYk3q2

15-Jul-2020 10:31:21

410

266.0000

XLON

11002110000050080-E02QBbHYk3q4

15-Jul-2020 10:31:24

1000

265.8000

XLON

11002110000050199-E02QBbHYk45m

15-Jul-2020 10:31:29

1276

266.0000

XLON

01002010000050382-E02QBbHYk4Ig

15-Jul-2020 10:31:29

1508

265.9000

XLON

11002110000050223-E02QBbHYk4JN

15-Jul-2020 10:31:39

953

265.7000

XLON

11002110000050225-E02QBbHYk4Vx

15-Jul-2020 10:34:00

1211

266.3000

XLON

11002110000050917-E02QBbHYk6tW

15-Jul-2020 10:34:04

1695

266.3000

XLON

11002110000050937-E02QBbHYk6xd

15-Jul-2020 10:34:04

1100

266.2000

XLON

01002010000051103-E02QBbHYk6xq

15-Jul-2020 10:34:24

1296

266.2000

XLON

11002110000050966-E02QBbHYk7Fd

15-Jul-2020 10:35:49

1342

266.0000

XLON

11002110000051330-E02QBbHYk8Pl

15-Jul-2020 10:35:49

658

266.0000

XLON

01002010000051522-E02QBbHYk8Pn

15-Jul-2020 10:35:49

98

266.0000

XLON

01002010000051522-E02QBbHYk8Q1

15-Jul-2020 10:35:49

504

265.9000

XLON

11002110000051317-E02QBbHYk8QS

15-Jul-2020 10:35:49

758

265.9000

XLON

01002010000051509-E02QBbHYk8QQ

15-Jul-2020 10:39:10

796

265.7000

XLON

01002010000052413-E02QBbHYkBDy

15-Jul-2020 10:39:10

82

265.7000

XLON

01002010000052413-E02QBbHYkBE0

15-Jul-2020 10:39:58

1168

265.8000

XLON

11002110000052526-E02QBbHYkCGC

15-Jul-2020 10:39:59

1518

265.7000

XLON

11002110000052512-E02QBbHYkCJ2

15-Jul-2020 10:40:22

898

265.5000

XLON

01002010000052749-E02QBbHYkCk5

15-Jul-2020 10:44:44

1700

265.4000

XLON

01002010000054049-E02QBbHYkGc9

15-Jul-2020 10:44:44

3

265.4000

XLON

01002010000054049-E02QBbHYkGcH

15-Jul-2020 10:45:16

652

265.4000

XLON

01002010000054162-E02QBbHYkGyR

15-Jul-2020 10:48:25

1400

265.5000

XLON

01002010000055024-E02QBbHYkJaZ

15-Jul-2020 10:48:25

96

265.5000

XLON

01002010000055024-E02QBbHYkJag

15-Jul-2020 10:50:15

1282

265.6000

XLON

01002010000055190-E02QBbHYkKg1

15-Jul-2020 10:51:39

1400

265.8000

XLON

01002010000055629-E02QBbHYkLhD

15-Jul-2020 10:51:39

467

265.8000

XLON

11002110000055446-E02QBbHYkLhJ

15-Jul-2020 10:51:39

65

265.8000

XLON

11002110000055446-E02QBbHYkLhL

15-Jul-2020 10:51:39

100

265.8000

XLON

01002010000055629-E02QBbHYkLhF

15-Jul-2020 10:51:39

833

265.8000

XLON

01002010000055636-E02QBbHYkLhH

15-Jul-2020 10:52:11

504

265.8000

XLON

11002110000055926-E02QBbHYkME1

15-Jul-2020 10:55:23

70

265.8000

XLON

11002110000056871-E02QBbHYkPhp

15-Jul-2020 10:55:43

1400

265.8000

XLON

01002010000057076-E02QBbHYkQ0J

15-Jul-2020 10:55:44

200

265.8000

XLON

01002010000057076-E02QBbHYkQ1m

15-Jul-2020 10:56:05

85

265.8000

XLON

01002010000057076-E02QBbHYkQNO

15-Jul-2020 10:59:27

1000

265.8000

XLON

11002110000058076-E02QBbHYkSKJ

15-Jul-2020 10:59:27

2125

265.8000

XLON

11002110000058076-E02QBbHYkSKL

15-Jul-2020 10:59:31

1375

265.7000

XLON

01002010000058269-E02QBbHYkSOW

15-Jul-2020 11:01:06

818

265.5000

XLON

11002110000058396-E02QBbHYkTp2

15-Jul-2020 11:01:57

1685

265.2000

XLON

01002010000058938-E02QBbHYkUYx

15-Jul-2020 11:05:30

1000

265.3000

XLON

01002010000059880-E02QBbHYkXjD

15-Jul-2020 11:05:30

691

265.3000

XLON

11002110000059679-E02QBbHYkXjW

15-Jul-2020 11:06:03

983

265.1000

XLON

01002010000059294-E02QBbHYkYAb

15-Jul-2020 11:06:06

1223

265.0000

XLON

11002110000059827-E02QBbHYkYE5

15-Jul-2020 11:06:20

1671

265.0000

XLON

11002110000059880-E02QBbHYkYMq

15-Jul-2020 11:07:31

1243

264.6000

XLON

11002110000060129-E02QBbHYkZAQ

15-Jul-2020 11:07:41

139

264.4000

XLON

01002010000060358-E02QBbHYkZJ2

15-Jul-2020 11:07:41

757

264.4000

XLON

01002010000060358-E02QBbHYkZJ4

15-Jul-2020 11:08:02

1239

264.3000

XLON

11002110000060180-E02QBbHYkZYY

15-Jul-2020 11:08:04

1597

264.3000

XLON

01002010000060462-E02QBbHYkZdL

15-Jul-2020 11:08:49

1400

264.5000

XLON

11002110000060479-E02QBbHYkaHt

15-Jul-2020 11:08:49

95

264.5000

XLON

11002110000060479-E02QBbHYkaHw

15-Jul-2020 11:10:06

1258

264.7000

XLON

11002110000060753-E02QBbHYkbXu

15-Jul-2020 11:10:14

1239

264.8000

XLON

11002110000060875-E02QBbHYkcE7

15-Jul-2020 11:10:35

413

265.0000

XLON

11002110000061159-E02QBbHYkdvn

15-Jul-2020 11:11:00

432

265.5000

XLON

11002110000061328-E02QBbHYkfdm

15-Jul-2020 11:11:00

659

265.5000

XLON

11002110000061328-E02QBbHYkfdq

15-Jul-2020 11:11:09

1091

265.6000

XLON

01002010000061639-E02QBbHYkgJl

15-Jul-2020 11:11:41

1619

265.5000

XLON

01002010000061862-E02QBbHYkhEU

15-Jul-2020 11:14:15

1000

265.3000

XLON

01002010000062656-E02QBbHYklFn

15-Jul-2020 11:14:15

191

265.4000

XLON

01002010000062656-E02QBbHYklFp

15-Jul-2020 11:14:16

900

265.2000

XLON

11002110000062395-E02QBbHYklHa

15-Jul-2020 11:14:16

988

265.2000

XLON

11002110000062395-E02QBbHYklHc

15-Jul-2020 11:14:16

763

265.2000

XLON

11002110000062395-E02QBbHYklHe

15-Jul-2020 11:14:16

1000

265.3000

XLON

11002110000062395-E02QBbHYklHg

15-Jul-2020 11:14:16

479

265.3000

XLON

11002110000062395-E02QBbHYklHi

15-Jul-2020 11:14:16

763

265.3000

XLON

11002110000062395-E02QBbHYklHk

15-Jul-2020 11:14:16

940

265.3000

XLON

11002110000062395-E02QBbHYklHm

15-Jul-2020 11:14:17

1000

265.3000

XLON

01002010000062663-E02QBbHYklJb

15-Jul-2020 11:14:17

473

265.3000

XLON

01002010000062663-E02QBbHYklJd

15-Jul-2020 11:14:18

1454

265.3000

XLON

11002110000062401-E02QBbHYklLs

15-Jul-2020 11:14:26

1323

265.3000

XLON

11002110000062421-E02QBbHYklhN

15-Jul-2020 11:16:13

1394

265.4000

XLON

11002110000062788-E02QBbHYkoDa

15-Jul-2020 11:17:30

3230

265.5000

XLON

01002010000063743-E02QBbHYkpf2

15-Jul-2020 11:17:56

164

265.5000

XLON

01002010000063744-E02QBbHYkq8P

15-Jul-2020 11:17:56

1015

265.5000

XLON

01002010000063744-E02QBbHYkq8R

15-Jul-2020 11:17:56

1000

265.4000

XLON

01002010000063874-E02QBbHYkq9W

15-Jul-2020 11:17:56

2661

265.4000

XLON

01002010000063874-E02QBbHYkq9Y

15-Jul-2020 11:17:56

600

265.4000

XLON

01002010000063874-E02QBbHYkq9a

15-Jul-2020 11:18:18

1321

265.4000

XLON

11002110000063639-E02QBbHYkqX0

15-Jul-2020 11:18:19

1000

265.4000

XLON

11002110000063746-E02QBbHYkqYi

15-Jul-2020 11:18:19

600

265.4000

XLON

11002110000063746-E02QBbHYkqYk

15-Jul-2020 11:18:19

223

265.4000

XLON

11002110000063746-E02QBbHYkqYm

15-Jul-2020 11:18:59

1149

265.6000

XLON

11002110000064031-E02QBbHYkrcL

15-Jul-2020 11:19:10

1429

265.6000

XLON

11002110000064032-E02QBbHYkrgm

15-Jul-2020 11:19:11

1000

265.6000

XLON

11002110000064076-E02QBbHYkriF

15-Jul-2020 11:19:11

390

265.6000

XLON

11002110000064076-E02QBbHYkriH

15-Jul-2020 11:19:51

1322

265.4000

XLON

01002010000064403-E02QBbHYksXR

15-Jul-2020 11:21:58

1608

266.0000

XLON

11002110000064774-E02QBbHYkvqQ

15-Jul-2020 11:22:00

1167

265.9000

XLON

11002110000064750-E02QBbHYkvws

15-Jul-2020 11:22:05

1283

265.7000

XLON

11002110000064914-E02QBbHYkw7s

15-Jul-2020 11:22:16

607

265.7000

XLON

11002110000064960-E02QBbHYkwRA

15-Jul-2020 11:23:32

1554

265.3000

XLON

01002010000065636-E02QBbHYkyUc

15-Jul-2020 11:23:48

724

265.4000

XLON

11002110000065473-E02QBbHYkyy0

15-Jul-2020 11:23:48

572

265.4000

XLON

01002010000065750-E02QBbHYkyy2

15-Jul-2020 11:23:49

1814

265.4000

XLON

11002110000065485-E02QBbHYkz0S

15-Jul-2020 11:23:55

928

265.5000

XLON

11002110000065526-E02QBbHYkzGB

15-Jul-2020 11:23:55

72

265.5000

XLON

01002010000065798-E02QBbHYkzGH

15-Jul-2020 11:23:55

436

265.5000

XLON

11002110000065527-E02QBbHYkzGO

15-Jul-2020 11:24:07

1974

265.3000

XLON

01002010000065813-E02QBbHYkzrd

15-Jul-2020 11:24:10

687

265.2000

XLON

01002010000065849-E02QBbHYl05Q

15-Jul-2020 11:24:10

692

265.2000

XLON

11002110000065573-E02QBbHYl05S

15-Jul-2020 11:24:12

1400

265.2000

XLON

11002110000065593-E02QBbHYl0Ck

15-Jul-2020 11:24:12

217

265.2000

XLON

11002110000065593-E02QBbHYl0Cm

15-Jul-2020 11:27:53

1298

265.7000

XLON

01002010000066965-E02QBbHYl5re

15-Jul-2020 11:27:53

199

265.7000

XLON

01002010000066965-E02QBbHYl5rg

15-Jul-2020 11:31:31

1678

265.9000

XLON

01002010000067949-E02QBbHYlA2b

15-Jul-2020 11:34:04

1954

266.4000

XLON

11002110000068367-E02QBbHYlE0t

15-Jul-2020 11:34:36

17

266.3000

XLON

11002110000068710-E02QBbHYlEhN

15-Jul-2020 11:37:29

1590

266.5000

XLON

11002110000069250-E02QBbHYlIcL

15-Jul-2020 11:37:29

525

266.3000

XLON

11002110000069426-E02QBbHYlIda

15-Jul-2020 11:37:29

745

266.2000

XLON

01002010000069507-E02QBbHYlIea

15-Jul-2020 11:37:29

239

266.2000

XLON

01002010000069507-E02QBbHYlIec

15-Jul-2020 11:37:29

350

266.2000

XLON

11002110000069547-E02QBbHYlIfZ

15-Jul-2020 11:37:35

1875

266.4000

XLON

11002110000069560-E02QBbHYlInu

15-Jul-2020 11:37:37

1473

266.4000

XLON

11002110000069575-E02QBbHYlIqC

15-Jul-2020 11:38:09

1400

266.6000

XLON

11002110000069696-E02QBbHYlJWH

15-Jul-2020 11:38:09

4200

266.6000

XLON

11002110000069696-E02QBbHYlJWK

15-Jul-2020 11:38:09

297

266.6000

XLON

11002110000069696-E02QBbHYlJWM

15-Jul-2020 11:38:10

1000

266.6000

XLON

01002010000069999-E02QBbHYlJYk

15-Jul-2020 11:38:11

1000

266.6000

XLON

01002010000070007-E02QBbHYlJaE

15-Jul-2020 11:38:32

1717

266.7000

XLON

11002110000069843-E02QBbHYlK4r

15-Jul-2020 11:38:33

189

266.7000

XLON

11002110000069848-E02QBbHYlK6G

15-Jul-2020 11:38:34

677

266.7000

XLON

01002010000070108-E02QBbHYlK79

15-Jul-2020 11:38:35

1430

266.7000

XLON

11002110000069863-E02QBbHYlK8L

15-Jul-2020 11:38:41

1859

266.7000

XLON

01002010000070122-E02QBbHYlKDv

15-Jul-2020 11:38:44

1571

266.7000

XLON

11002110000069906-E02QBbHYlKG3

15-Jul-2020 11:38:46

1999

266.7000

XLON

01002010000070175-E02QBbHYlKI5

15-Jul-2020 11:38:49

1856

266.7000

XLON

11002110000069934-E02QBbHYlKM5

15-Jul-2020 11:38:52

2142

266.7000

XLON

11002110000069949-E02QBbHYlKO6

15-Jul-2020 11:39:09

1696

266.7000

XLON

11002110000069956-E02QBbHYlKbr

15-Jul-2020 11:39:11

2117

266.7000

XLON

01002010000070266-E02QBbHYlKd3

15-Jul-2020 11:39:14

539

266.7000

XLON

01002010000070275-E02QBbHYlKec

15-Jul-2020 11:40:01

1412

266.6000

XLON

11002110000070186-E02QBbHYlLSP

15-Jul-2020 11:40:01

1532

266.6000

XLON

01002010000070473-E02QBbHYlLSn

15-Jul-2020 11:40:06

1672

266.6000

XLON

01002010000070483-E02QBbHYlLWx

15-Jul-2020 11:40:43

1812

266.7000

XLON

01002010000070609-E02QBbHYlMN2

15-Jul-2020 11:40:46

810

266.5000

XLON

01002010000070613-E02QBbHYlMRo

15-Jul-2020 11:40:49

682

266.5000

XLON

11002110000070493-E02QBbHYlMVa

15-Jul-2020 11:40:57

1376

266.4000

XLON

01002010000070768-E02QBbHYlMeY

15-Jul-2020 11:41:12

2064

266.2000

XLON

01002010000070802-E02QBbHYlMtZ

15-Jul-2020 11:41:45

1347

265.7000

XLON

11002110000070757-E02QBbHYlNh0

15-Jul-2020 11:41:49

1347

265.7000

XLON

01002010000071043-E02QBbHYlNnx

15-Jul-2020 11:41:51

1335

265.6000

XLON

01002010000071086-E02QBbHYlNxa

15-Jul-2020 11:41:58

1166

265.7000

XLON

01002010000071111-E02QBbHYlO8c

15-Jul-2020 11:42:36

1300

265.6000

XLON

11002110000071022-E02QBbHYlOoW

15-Jul-2020 11:42:41

1300

265.9000

XLON

01002010000071314-E02QBbHYlOzp

15-Jul-2020 11:42:44

1299

265.9000

XLON

11002110000071068-E02QBbHYlP3z

15-Jul-2020 11:42:48

1299

265.8000

XLON

01002010000071354-E02QBbHYlPAS

15-Jul-2020 11:42:54

1299

265.6000

XLON

11002110000071092-E02QBbHYlPHv

15-Jul-2020 11:42:54

636

265.6000

XLON

01002010000071387-E02QBbHYlPIb

15-Jul-2020 11:43:00

636

265.6000

XLON

11002110000071124-E02QBbHYlPPr

15-Jul-2020 11:43:00

656

265.6000

XLON

01002010000071387-E02QBbHYlPPp

15-Jul-2020 11:43:02

1279

265.5000

XLON

01002010000071413-E02QBbHYlPTV

15-Jul-2020 11:43:05

1279

265.4000

XLON

01002010000071417-E02QBbHYlPW4

15-Jul-2020 11:43:08

1279

265.4000

XLON

01002010000071425-E02QBbHYlPb3

15-Jul-2020 11:43:13

1244

265.7000

XLON

01002010000071456-E02QBbHYlPkH

15-Jul-2020 11:43:14

1243

265.7000

XLON

11002110000071220-E02QBbHYlPls

15-Jul-2020 11:43:16

1243

265.7000

XLON

11002110000071224-E02QBbHYlPqD

15-Jul-2020 11:43:17

1243

265.7000

XLON

01002010000071498-E02QBbHYlPsK

15-Jul-2020 11:43:28

1200

265.7000

XLON

01002010000071590-E02QBbHYlQH3

15-Jul-2020 11:43:31

1176

265.7000

XLON

11002110000071339-E02QBbHYlQJg

15-Jul-2020 11:44:06

1163

265.4000

XLON

11002110000071424-E02QBbHYlQmC

15-Jul-2020 11:44:10

1161

265.4000

XLON

01002010000071712-E02QBbHYlQty

15-Jul-2020 11:47:13

1280

266.2000

XLON

01002010000072560-E02QBbHYlUHh

15-Jul-2020 11:47:13

1267

266.2000

XLON

11002110000072339-E02QBbHYlUHm

15-Jul-2020 11:47:13

728

266.2000

XLON

01002010000072560-E02QBbHYlUHk

15-Jul-2020 11:47:53

1069

266.7000

XLON

11002110000072621-E02QBbHYlVkx

15-Jul-2020 11:47:54

800

266.7000

XLON

01002010000072857-E02QBbHYlVmL

15-Jul-2020 11:47:55

1000

266.7000

XLON

01002010000072866-E02QBbHYlVn6

15-Jul-2020 11:47:55

600

266.7000

XLON

01002010000072866-E02QBbHYlVn8

15-Jul-2020 11:47:56

1036

266.7000

XLON

11002110000072642-E02QBbHYlVqg

15-Jul-2020 11:47:57

1036

266.7000

XLON

01002010000072882-E02QBbHYlVt3

15-Jul-2020 11:47:58

1036

266.7000

XLON

11002110000072651-E02QBbHYlVuJ

15-Jul-2020 11:47:59

1036

266.7000

XLON

01002010000072895-E02QBbHYlVx1

15-Jul-2020 11:48:00

1000

266.7000

XLON

01002010000072897-E02QBbHYlVyO

15-Jul-2020 11:48:07

1000

266.9000

XLON

11002110000072720-E02QBbHYlWMl

15-Jul-2020 11:48:07

36

266.9000

XLON

11002110000072721-E02QBbHYlWMn

15-Jul-2020 11:48:10

1000

266.9000

XLON

11002110000072731-E02QBbHYlWTP

15-Jul-2020 11:48:16

881

266.9000

XLON

11002110000072746-E02QBbHYlWaX

15-Jul-2020 11:48:17

2681

266.9000

XLON

01002010000073023-E02QBbHYlWbd

15-Jul-2020 11:48:47

5174

266.9000

XLON

11002110000072963-E02QBbHYlXBt

15-Jul-2020 11:50:37

904

267.4000

XLON

11002110000073656-E02QBbHYlZnX

15-Jul-2020 11:50:37

193

267.4000

XLON

11002110000073656-E02QBbHYlZna

15-Jul-2020 11:50:38

1097

267.4000

XLON

01002010000073898-E02QBbHYlZpB

15-Jul-2020 11:50:41

1099

267.4000

XLON

01002010000073908-E02QBbHYlZsW

15-Jul-2020 11:51:39

1000

267.7000

XLON

11002110000073958-E02QBbHYlbUi

15-Jul-2020 11:51:39

91

267.7000

XLON

11002110000073958-E02QBbHYlbUt

15-Jul-2020 11:53:07

1126

267.9000

XLON

11002110000074344-E02QBbHYle3F

15-Jul-2020 11:53:07

3

267.9000

XLON

11002110000074344-E02QBbHYle3H

15-Jul-2020 11:53:11

1129

267.9000

XLON

11002110000074357-E02QBbHYleAr

15-Jul-2020 11:55:45

1167

268.4000

XLON

11002110000075145-E02QBbHYlhul

15-Jul-2020 11:55:47

1197

268.3000

XLON

01002010000075466-E02QBbHYliAR

15-Jul-2020 11:56:01

1197

268.3000

XLON

11002110000075220-E02QBbHYliR8

15-Jul-2020 11:57:29

452

267.6000

XLON

01002010000076217-E02QBbHYllIh

15-Jul-2020 11:57:29

530

267.6000

XLON

01002010000076217-E02QBbHYllIj

15-Jul-2020 11:57:37

1278

267.6000

XLON

01002010000076234-E02QBbHYllTG

15-Jul-2020 11:59:07

1268

267.5000

XLON

01002010000076736-E02QBbHYlnQG

15-Jul-2020 11:59:08

3323

267.5000

XLON

11002110000076452-E02QBbHYlnQk

15-Jul-2020 12:02:10

1000

267.3000

XLON

11002110000078588-E02QBbHYlq4h

15-Jul-2020 12:02:10

1043

267.3000

XLON

11002110000078588-E02QBbHYlq4j

15-Jul-2020 12:02:20

1242

267.3000

XLON

01002010000078871-E02QBbHYlqdR

15-Jul-2020 12:02:32

1000

267.4000

XLON

01002010000079325-E02QBbHYlrGI

15-Jul-2020 12:02:32

196

267.4000

XLON

01002010000079325-E02QBbHYlrGK

15-Jul-2020 12:02:38

1196

267.4000

XLON

11002110000079134-E02QBbHYlrRE

15-Jul-2020 12:02:38

1000

267.4000

XLON

01002010000079388-E02QBbHYlrRS

15-Jul-2020 12:02:38

1500

267.4000

XLON

01002010000079388-E02QBbHYlrRU

15-Jul-2020 12:02:38

13

267.4000

XLON

01002010000079388-E02QBbHYlrRW

15-Jul-2020 12:03:05

1000

267.2000

XLON

11002110000079303-E02QBbHYls1X

15-Jul-2020 12:03:05

916

267.2000

XLON

11002110000079303-E02QBbHYls1Z

15-Jul-2020 12:03:06

618

267.2000

XLON

11002110000079332-E02QBbHYls4o

15-Jul-2020 12:04:00

1000

267.2000

XLON

11002110000079633-E02QBbHYltFp

15-Jul-2020 12:04:03

6389

267.3000

XLON

01002010000079901-E02QBbHYltPW

15-Jul-2020 12:04:03

2863

267.3000

XLON

01002010000079901-E02QBbHYltPY

15-Jul-2020 12:04:04

6389

267.3000

XLON

11002110000079680-E02QBbHYltRC

15-Jul-2020 12:04:04

2092

267.3000

XLON

11002110000079680-E02QBbHYltRE

15-Jul-2020 12:04:15

540

267.4000

XLON

11002110000079700-E02QBbHYltiY

15-Jul-2020 12:04:15

722

267.4000

XLON

01002010000079930-E02QBbHYltiW

15-Jul-2020 12:04:15

1219

267.4000

XLON

11002110000079768-E02QBbHYltjK

15-Jul-2020 12:04:23

1219

267.5000

XLON

11002110000079779-E02QBbHYltpx

15-Jul-2020 12:04:33

1273

267.3000

XLON

01002010000080045-E02QBbHYlu4w

15-Jul-2020 12:04:33

304

267.3000

XLON

01002010000080045-E02QBbHYlu50

15-Jul-2020 12:04:36

1150

267.3000

XLON

11002110000079882-E02QBbHYlu8e

15-Jul-2020 12:04:36

555

267.3000

XLON

11002110000079882-E02QBbHYlu8g

15-Jul-2020 12:04:37

1150

267.3000

XLON

11002110000079892-E02QBbHYlu9P

15-Jul-2020 12:04:39

1600

267.3000

XLON

11002110000079895-E02QBbHYluBc

15-Jul-2020 12:04:39

105

267.3000

XLON

11002110000079895-E02QBbHYluBe

15-Jul-2020 12:04:44

1700

267.4000

XLON

11002110000079906-E02QBbHYluGp

15-Jul-2020 12:04:54

1214

267.2000

XLON

11002110000079933-E02QBbHYluTM

15-Jul-2020 12:05:33

1182

267.1000

XLON

11002110000080000-E02QBbHYlvCC

15-Jul-2020 12:05:34

1155

267.1000

XLON

11002110000080190-E02QBbHYlvD6

15-Jul-2020 12:05:35

1155

267.1000

XLON

01002010000080423-E02QBbHYlvEr

15-Jul-2020 12:05:39

1100

267.1000

XLON

11002110000080208-E02QBbHYlvGl

15-Jul-2020 12:05:39

55

267.1000

XLON

11002110000080208-E02QBbHYlvGn

15-Jul-2020 12:05:42

1155

267.1000

XLON

01002010000080453-E02QBbHYlvI0

15-Jul-2020 12:05:45

1100

267.1000

XLON

01002010000080463-E02QBbHYlvL4

15-Jul-2020 12:05:45

55

267.1000

XLON

01002010000080463-E02QBbHYlvL6

15-Jul-2020 12:05:47

998

267.1000

XLON

01002010000080480-E02QBbHYlvMs

15-Jul-2020 12:05:47

157

267.1000

XLON

01002010000080480-E02QBbHYlvMu

15-Jul-2020 12:05:48

1488

267.1000

XLON

11002110000080267-E02QBbHYlvNL

15-Jul-2020 12:05:54

1140

266.9000

XLON

11002110000080286-E02QBbHYlvTp

15-Jul-2020 12:06:08

1140

266.9000

XLON

01002010000080529-E02QBbHYlvcU

15-Jul-2020 12:06:10

1152

266.9000

XLON

11002110000080352-E02QBbHYlvg1

15-Jul-2020 12:06:12

1152

267.2000

XLON

11002110000080378-E02QBbHYlvjJ

15-Jul-2020 12:06:15

1138

267.2000

XLON

01002010000080604-E02QBbHYlvl6

15-Jul-2020 12:06:17

1138

267.2000

XLON

01002010000080624-E02QBbHYlvlt

15-Jul-2020 12:06:18

1138

267.2000

XLON

01002010000080626-E02QBbHYlvn2

15-Jul-2020 12:06:19

1138

267.2000

XLON

11002110000080412-E02QBbHYlvng

15-Jul-2020 12:06:22

1127

267.1000

XLON

01002010000080641-E02QBbHYlvov

15-Jul-2020 12:06:25

1127

267.1000

XLON

11002110000080436-E02QBbHYlvrG

15-Jul-2020 12:06:28

707

267.1000

XLON

11002110000080450-E02QBbHYlvuW

15-Jul-2020 12:06:46

1123

266.9000

XLON

01002010000080717-E02QBbHYlwCR

15-Jul-2020 12:06:49

1123

266.9000

XLON

11002110000080514-E02QBbHYlwG7

15-Jul-2020 12:08:33

1124

266.5000

XLON

01002010000081263-E02QBbHYlyQV

15-Jul-2020 12:08:38

1123

266.5000

XLON

11002110000081054-E02QBbHYlyTN

15-Jul-2020 12:08:39

679

266.5000

XLON

11002110000081069-E02QBbHYlyTt

15-Jul-2020 12:09:58

1096

266.1000

XLON

11002110000081461-E02QBbHYm05F

15-Jul-2020 12:10:06

1097

266.2000

XLON

11002110000081517-E02QBbHYm0Dz

15-Jul-2020 12:10:39

1088

265.9000

XLON

11002110000081719-E02QBbHYm0jN

15-Jul-2020 12:10:40

1000

265.9000

XLON

01002010000081962-E02QBbHYm0lq

15-Jul-2020 12:10:42

1088

265.9000

XLON

11002110000081752-E02QBbHYm0qo

15-Jul-2020 12:10:44

1000

265.9000

XLON

11002110000081776-E02QBbHYm0tA

15-Jul-2020 12:10:52

400

266.0000

XLON

11002110000081821-E02QBbHYm116

15-Jul-2020 12:10:52

207

266.0000

XLON

11002110000081821-E02QBbHYm118

15-Jul-2020 12:11:29

662

265.5000

XLON

01002010000082190-E02QBbHYm1j6

15-Jul-2020 12:11:29

415

265.5000

XLON

01002010000082190-E02QBbHYm1j8

15-Jul-2020 12:11:36

1161

265.5000

XLON

11002110000082021-E02QBbHYm1ob

15-Jul-2020 12:11:37

1068

265.5000

XLON

11002110000082047-E02QBbHYm1s2

15-Jul-2020 12:11:39

742

265.5000

XLON

11002110000082058-E02QBbHYm1th

15-Jul-2020 12:12:53

1000

266.6000

XLON

01002010000082751-E02QBbHYm3WM

15-Jul-2020 12:12:53

950

266.6000

XLON

01002010000082751-E02QBbHYm3WO

15-Jul-2020 12:12:53

401

266.6000

XLON

01002010000082751-E02QBbHYm3WQ

15-Jul-2020 12:12:53

42

266.6000

XLON

01002010000082751-E02QBbHYm3WS

15-Jul-2020 12:12:53

600

266.6000

XLON

01002010000082751-E02QBbHYm3WU

15-Jul-2020 12:13:01

1025

266.7000

XLON

01002010000082772-E02QBbHYm3sm

15-Jul-2020 12:13:03

981

266.7000

XLON

01002010000082805-E02QBbHYm3wR

15-Jul-2020 12:13:04

1000

266.7000

XLON

11002110000082582-E02QBbHYm3yy

15-Jul-2020 12:13:04

307

266.7000

XLON

11002110000082582-E02QBbHYm3z0

15-Jul-2020 12:13:18

981

266.8000

XLON

01002010000082894-E02QBbHYm4EJ

15-Jul-2020 12:13:36

959

266.9000

XLON

01002010000082998-E02QBbHYm4Xw

15-Jul-2020 12:13:37

1000

266.9000

XLON

11002110000082804-E02QBbHYm4ZY

15-Jul-2020 12:13:41

958

267.0000

XLON

01002010000083051-E02QBbHYm4eG

15-Jul-2020 12:13:42

1000

267.0000

XLON

11002110000082842-E02QBbHYm4gl

15-Jul-2020 12:13:43

956

267.0000

XLON

01002010000083070-E02QBbHYm4hu

15-Jul-2020 12:13:44

956

267.0000

XLON

11002110000082849-E02QBbHYm4j5

15-Jul-2020 12:14:11

956

267.1000

XLON

01002010000083112-E02QBbHYm5Qd

15-Jul-2020 12:14:12

1000

267.1000

XLON

01002010000083267-E02QBbHYm5SA

15-Jul-2020 12:14:13

1000

267.1000

XLON

01002010000083274-E02QBbHYm5TE

15-Jul-2020 12:14:13

600

267.1000

XLON

01002010000083274-E02QBbHYm5TG

15-Jul-2020 12:14:14

666

266.9000

XLON

01002010000083281-E02QBbHYm5WM

15-Jul-2020 12:14:14

282

266.9000

XLON

01002010000083281-E02QBbHYm5WX

15-Jul-2020 12:14:15

666

266.9000

XLON

11002110000083038-E02QBbHYm5X2

15-Jul-2020 12:14:15

282

266.9000

XLON

11002110000083038-E02QBbHYm5X4

15-Jul-2020 12:14:16

1000

266.9000

XLON

01002010000083286-E02QBbHYm5Yi

15-Jul-2020 12:14:17

1000

266.9000

XLON

01002010000083289-E02QBbHYm5as

15-Jul-2020 12:14:17

600

266.9000

XLON

01002010000083289-E02QBbHYm5au

15-Jul-2020 12:14:17

666

266.9000

XLON

01002010000083289-E02QBbHYm5aw

15-Jul-2020 12:14:18

1000

266.9000

XLON

11002110000083050-E02QBbHYm5cZ

15-Jul-2020 12:14:18

600

266.9000

XLON

11002110000083050-E02QBbHYm5cb

15-Jul-2020 12:14:36

400

267.1000

XLON

01002010000083320-E02QBbHYm5tZ

15-Jul-2020 12:14:36

540

267.1000

XLON

01002010000083320-E02QBbHYm5tb

15-Jul-2020 12:16:27

1244

267.7000

XLON

11002110000083672-E02QBbHYm80x

15-Jul-2020 12:16:27

183

267.7000

XLON

11002110000083672-E02QBbHYm80z

15-Jul-2020 12:16:28

1432

267.7000

XLON

11002110000083685-E02QBbHYm82N

15-Jul-2020 12:16:56

1432

267.8000

XLON

11002110000083756-E02QBbHYm8gV

15-Jul-2020 12:16:58

1468

267.8000

XLON

01002010000084041-E02QBbHYm8hQ

15-Jul-2020 12:18:14

1550

267.5000

XLON

01002010000084426-E02QBbHYm9yt

15-Jul-2020 12:18:50

1400

267.6000

XLON

01002010000084537-E02QBbHYmAgT

15-Jul-2020 12:18:50

93

267.6000

XLON

01002010000084537-E02QBbHYmAgV

15-Jul-2020 12:19:05

1782

268.2000

XLON

11002110000084452-E02QBbHYmB6T

15-Jul-2020 12:19:05

5410

268.2000

XLON

11002110000084452-E02QBbHYmB6V

15-Jul-2020 12:19:06

638

268.2000

XLON

11002110000084457-E02QBbHYmB7m

15-Jul-2020 12:19:08

1000

268.4000

XLON

11002110000084467-E02QBbHYmBBz

15-Jul-2020 12:19:08

570

268.4000

XLON

11002110000084467-E02QBbHYmBC1

15-Jul-2020 12:19:08

15

268.4000

XLON

11002110000084467-E02QBbHYmBC3

15-Jul-2020 12:19:09

371

268.4000

XLON

11002110000084475-E02QBbHYmBCy

15-Jul-2020 12:19:10

1585

268.4000

XLON

11002110000084481-E02QBbHYmBDz

15-Jul-2020 12:19:11

1586

268.4000

XLON

11002110000084484-E02QBbHYmBFB

15-Jul-2020 12:19:15

1586

268.3000

XLON

01002010000084727-E02QBbHYmBKE

15-Jul-2020 12:19:20

1500

268.3000

XLON

11002110000084503-E02QBbHYmBQN

15-Jul-2020 12:19:20

86

268.3000

XLON

11002110000084503-E02QBbHYmBQP

15-Jul-2020 12:20:13

561

268.6000

XLON

01002010000085015-E02QBbHYmCxZ

15-Jul-2020 12:20:13

1043

268.6000

XLON

01002010000085015-E02QBbHYmCxb

15-Jul-2020 12:20:14

1602

268.6000

XLON

01002010000085071-E02QBbHYmCza

15-Jul-2020 12:20:15

1000

268.6000

XLON

11002110000084831-E02QBbHYmD36

15-Jul-2020 12:20:15

570

268.6000

XLON

11002110000084831-E02QBbHYmD38

15-Jul-2020 12:20:15

629

268.6000

XLON

11002110000084831-E02QBbHYmD3A

15-Jul-2020 12:21:13

1400

269.1000

XLON

11002110000085108-E02QBbHYmERy

15-Jul-2020 12:21:13

202

269.1000

XLON

11002110000085108-E02QBbHYmES0

15-Jul-2020 12:21:29

1618

269.1000

XLON

11002110000085160-E02QBbHYmEkc

15-Jul-2020 12:22:41

1612

269.5000

XLON

11002110000085662-E02QBbHYmGFv

15-Jul-2020 12:22:41

1

269.5000

XLON

11002110000085662-E02QBbHYmGG1

15-Jul-2020 12:23:28

886

269.7000

XLON

11002110000085892-E02QBbHYmHFG

15-Jul-2020 12:23:28

755

269.7000

XLON

11002110000085892-E02QBbHYmHFI

15-Jul-2020 12:23:30

1648

269.7000

XLON

11002110000085898-E02QBbHYmHHz

15-Jul-2020 12:23:41

1400

269.8000

XLON

11002110000085932-E02QBbHYmHXC

15-Jul-2020 12:23:41

249

269.8000

XLON

11002110000085932-E02QBbHYmHXE

15-Jul-2020 12:23:47

10229

270.0000

XLON

11002110000085987-E02QBbHYmHmE

15-Jul-2020 12:23:47

542

270.0000

XLON

11002110000085987-E02QBbHYmHmG

15-Jul-2020 12:23:51

1636

269.8000

XLON

11002110000086016-E02QBbHYmHwX

15-Jul-2020 12:23:52

1400

269.8000

XLON

11002110000086025-E02QBbHYmHyL

15-Jul-2020 12:23:52

236

269.8000

XLON

11002110000086025-E02QBbHYmHyN

15-Jul-2020 12:23:54

1600

269.8000

XLON

01002010000086274-E02QBbHYmHzX

15-Jul-2020 12:23:55

36

269.8000

XLON

01002010000086274-E02QBbHYmHzr

15-Jul-2020 12:23:55

1600

269.8000

XLON

01002010000086280-E02QBbHYmHzt

15-Jul-2020 12:24:13

939

269.8000

XLON

01002010000086291-E02QBbHYmIL9

15-Jul-2020 12:24:13

697

269.8000

XLON

01002010000086291-E02QBbHYmILB

15-Jul-2020 12:24:30

1072

269.7000

XLON

11002110000086134-E02QBbHYmImI

15-Jul-2020 12:24:30

573

269.7000

XLON

11002110000086134-E02QBbHYmImL

15-Jul-2020 12:24:31

1000

269.7000

XLON

11002110000086243-E02QBbHYmIs2

15-Jul-2020 12:24:31

302

269.7000

XLON

11002110000086243-E02QBbHYmIs4

15-Jul-2020 12:24:35

1000

269.6000

XLON

11002110000086265-E02QBbHYmIzc

15-Jul-2020 12:24:35

516

269.6000

XLON

11002110000086265-E02QBbHYmIze

15-Jul-2020 12:24:35

100

269.6000

XLON

01002010000086525-E02QBbHYmJ0B

15-Jul-2020 12:24:35

34

269.6000

XLON

01002010000086525-E02QBbHYmJ0D

15-Jul-2020 12:24:36

1000

269.6000

XLON

01002010000086528-E02QBbHYmJ0b

15-Jul-2020 12:24:36

159

269.6000

XLON

01002010000086528-E02QBbHYmJ0d

15-Jul-2020 12:24:49

1400

269.6000

XLON

11002110000086280-E02QBbHYmJKD

15-Jul-2020 12:24:49

250

269.6000

XLON

11002110000086280-E02QBbHYmJKG

15-Jul-2020 12:24:49

1000

269.6000

XLON

11002110000086329-E02QBbHYmJMi

15-Jul-2020 12:24:49

1500

269.6000

XLON

11002110000086329-E02QBbHYmJMk

15-Jul-2020 12:24:56

1000

269.1000

XLON

11002110000086386-E02QBbHYmJhq

15-Jul-2020 12:24:57

1000

269.1000

XLON

01002010000086659-E02QBbHYmJjc

15-Jul-2020 12:24:58

1000

269.1000

XLON

11002110000086397-E02QBbHYmJlU

15-Jul-2020 12:24:58

849

269.1000

XLON

11002110000086397-E02QBbHYmJlW

15-Jul-2020 12:24:58

507

269.1000

XLON

11002110000086397-E02QBbHYmJlY

15-Jul-2020 12:25:00

1000

269.1000

XLON

11002110000086412-E02QBbHYmJqr

15-Jul-2020 12:26:18

1598

268.6000

XLON

11002110000086815-E02QBbHYmLUl

15-Jul-2020 12:26:18

1538

268.6000

XLON

01002010000087106-E02QBbHYmLVY

15-Jul-2020 12:26:18

2477

268.6000

XLON

01002010000087106-E02QBbHYmLVa

15-Jul-2020 12:27:26

1103

268.9000

XLON

11002110000087189-E02QBbHYmNTE

15-Jul-2020 12:27:29

1100

268.8000

XLON

01002010000087556-E02QBbHYmNWo

15-Jul-2020 12:29:12

1089

269.6000

XLON

11002110000087838-E02QBbHYmPsQ

15-Jul-2020 12:29:13

201

269.4000

XLON

01002010000088187-E02QBbHYmPu3

15-Jul-2020 12:29:13

999

269.4000

XLON

01002010000088187-E02QBbHYmPu5

15-Jul-2020 12:29:15

1000

269.4000

XLON

11002110000087913-E02QBbHYmPw8

15-Jul-2020 12:29:18

674

269.4000

XLON

01002010000088218-E02QBbHYmPyO

15-Jul-2020 12:35:42

1034

269.4000

XLON

01002010000090425-E02QBbHYmYbm

15-Jul-2020 12:35:44

1200

269.4000

XLON

01002010000090455-E02QBbHYmYjX

15-Jul-2020 12:35:51

1200

269.4000

XLON

01002010000090498-E02QBbHYmYtT

15-Jul-2020 12:37:59

1000

269.1000

XLON

01002010000091279-E02QBbHYmcI7

15-Jul-2020 12:38:04

998

269.0000

XLON

01002010000091346-E02QBbHYmcS9

15-Jul-2020 12:38:25

900

269.4000

XLON

01002010000091446-E02QBbHYmdBs

15-Jul-2020 12:38:25

98

269.4000

XLON

01002010000091446-E02QBbHYmdBu

15-Jul-2020 12:41:23

1387

269.2000

XLON

11002110000092289-E02QBbHYmgbE

15-Jul-2020 12:41:23

11

269.2000

XLON

11002110000092289-E02QBbHYmgbI

15-Jul-2020 12:41:26

185

269.2000

XLON

01002010000092629-E02QBbHYmgeB

15-Jul-2020 12:41:26

984

269.2000

XLON

01002010000092629-E02QBbHYmgeF

15-Jul-2020 12:43:24

324

269.5000

XLON

01002010000093518-E02QBbHYmiZ3

15-Jul-2020 12:43:24

651

269.5000

XLON

01002010000093518-E02QBbHYmiZ5

15-Jul-2020 12:43:26

975

269.4000

XLON

01002010000093573-E02QBbHYmioH

15-Jul-2020 12:44:48

1204

269.9000

XLON

11002110000093856-E02QBbHYmkTD

15-Jul-2020 12:44:48

977

269.9000

XLON

01002010000094150-E02QBbHYmkTH

15-Jul-2020 12:44:48

389

269.9000

XLON

11002110000093856-E02QBbHYmkTF

15-Jul-2020 12:45:13

4384

270.0000

XLON

11002110000094013-E02QBbHYml6m

15-Jul-2020 12:45:27

1680

270.0000

XLON

11002110000094080-E02QBbHYmlVz

15-Jul-2020 12:45:55

1008

269.7000

XLON

11002110000094103-E02QBbHYmm7q

15-Jul-2020 12:45:58

1004

269.6000

XLON

11002110000094286-E02QBbHYmmF5

15-Jul-2020 12:50:44

300

269.5000

XLON

01002010000096271-E02QBbHYmr9J

15-Jul-2020 12:50:44

116

269.5000

XLON

01002010000096271-E02QBbHYmr9N

15-Jul-2020 12:51:19

600

269.5000

XLON

01002010000096271-E02QBbHYmrXk

15-Jul-2020 12:51:19

32

269.5000

XLON

01002010000096271-E02QBbHYmrXm

15-Jul-2020 12:52:03

1049

269.6000

XLON

11002110000096360-E02QBbHYms6T

15-Jul-2020 12:52:04

2007

269.5000

XLON

11002110000096469-E02QBbHYmsDg

15-Jul-2020 12:56:15

1089

269.2000

XLON

01002010000098003-E02QBbHYmwFo

15-Jul-2020 12:56:17

1000

269.2000

XLON

01002010000098102-E02QBbHYmwJC

15-Jul-2020 12:56:19

523

269.2000

XLON

11002110000097789-E02QBbHYmwNN

15-Jul-2020 12:58:19

170

269.1000

XLON

11002110000098371-E02QBbHYmxP0

15-Jul-2020 12:58:19

924

269.1000

XLON

11002110000098371-E02QBbHYmxP6

15-Jul-2020 12:58:32

1094

269.1000

XLON

01002010000098671-E02QBbHYmxYh

15-Jul-2020 12:58:33

1088

269.0000

XLON

01002010000098725-E02QBbHYmxa5

15-Jul-2020 12:58:45

1088

269.1000

XLON

11002110000098517-E02QBbHYmxr1

15-Jul-2020 12:58:46

1087

269.1000

XLON

01002010000098815-E02QBbHYmxsc

15-Jul-2020 12:59:10

1087

269.2000

XLON

11002110000098604-E02QBbHYmyD4

15-Jul-2020 12:59:11

735

269.2000

XLON

01002010000098953-E02QBbHYmyEk

15-Jul-2020 13:05:01

525

269.6000

XLON

01002010000100941-E02QBbHYn5DD

15-Jul-2020 13:05:01

795

269.6000

XLON

11002110000100672-E02QBbHYn5DB

15-Jul-2020 13:05:02

1203

269.4000

XLON

11002110000100752-E02QBbHYn5Ib

15-Jul-2020 13:05:09

300

269.5000

XLON

01002010000101031-E02QBbHYn5RR

15-Jul-2020 13:05:09

903

269.5000

XLON

01002010000101031-E02QBbHYn5RT

15-Jul-2020 13:05:28

737

269.5000

XLON

01002010000101095-E02QBbHYn5p4

15-Jul-2020 13:05:28

466

269.5000

XLON

01002010000101095-E02QBbHYn5p6

15-Jul-2020 13:05:30

1000

269.5000

XLON

11002110000100873-E02QBbHYn5qm

15-Jul-2020 13:09:28

501

269.6000

XLON

01002010000102157-E02QBbHYn9Sr

15-Jul-2020 13:09:29

700

269.6000

XLON

11002110000101865-E02QBbHYn9Tb

15-Jul-2020 13:09:31

15

269.6000

XLON

11002110000101865-E02QBbHYn9VQ

15-Jul-2020 13:11:15

1180

269.8000

XLON

11002110000102482-E02QBbHYnBGx

15-Jul-2020 13:11:16

1179

269.8000

XLON

01002010000102763-E02QBbHYnBHQ

15-Jul-2020 13:11:47

1176

270.1000

XLON

01002010000102903-E02QBbHYnBoZ

15-Jul-2020 13:11:48

754

270.1000

XLON

11002110000102665-E02QBbHYnBpP

15-Jul-2020 13:11:48

492

270.1000

XLON

11002110000102665-E02QBbHYnBpR

15-Jul-2020 13:11:51

479

270.1000

XLON

01002010000102954-E02QBbHYnBtM

15-Jul-2020 13:11:57

1176

270.1000

XLON

01002010000102964-E02QBbHYnC2c

15-Jul-2020 13:11:57

594

269.9000

XLON

11002110000102716-E02QBbHYnC47

15-Jul-2020 13:11:59

180

270.0000

XLON

01002010000102990-E02QBbHYnC9t

15-Jul-2020 13:11:59

582

270.0000

XLON

11002110000102721-E02QBbHYnC9x

15-Jul-2020 13:11:59

414

270.0000

XLON

01002010000102990-E02QBbHYnC9v

15-Jul-2020 13:12:00

900

270.0000

XLON

01002010000103011-E02QBbHYnCCy

15-Jul-2020 13:12:01

1371

270.0000

XLON

01002010000103023-E02QBbHYnCFM

15-Jul-2020 13:12:02

600

270.0000

XLON

11002110000102758-E02QBbHYnCIJ

15-Jul-2020 13:12:13

1184

269.8000

XLON

01002010000103107-E02QBbHYnCe5

15-Jul-2020 13:12:16

1000

269.7000

XLON

11002110000102854-E02QBbHYnCi5

15-Jul-2020 13:12:27

1196

270.2000

XLON

01002010000103155-E02QBbHYnCv3

15-Jul-2020 13:12:27

1196

270.2000

XLON

11002110000102889-E02QBbHYnCvb

15-Jul-2020 13:12:29

1100

270.2000

XLON

11002110000102897-E02QBbHYnCzT

15-Jul-2020 13:12:29

96

270.2000

XLON

11002110000102897-E02QBbHYnCzW

15-Jul-2020 13:12:32

1211

270.2000

XLON

11002110000102922-E02QBbHYnD2G

15-Jul-2020 13:17:03

626

269.4000

XLON

11002110000104327-E02QBbHYnHln

15-Jul-2020 13:17:03

738

269.4000

XLON

11002110000104349-E02QBbHYnHlp

15-Jul-2020 13:17:03

783

269.4000

XLON

01002010000104614-E02QBbHYnHll

15-Jul-2020 13:17:03

589

269.4000

XLON

11002110000104349-E02QBbHYnHlr

15-Jul-2020 13:21:17

1986

269.2000

XLON

01002010000105992-E02QBbHYnLRD

15-Jul-2020 13:21:29

739

269.2000

XLON

11002110000105769-E02QBbHYnLbA

15-Jul-2020 13:24:39

845

269.8000

XLON

11002110000106612-E02QBbHYnOb6

15-Jul-2020 13:24:39

571

269.8000

XLON

01002010000106813-E02QBbHYnOb4

15-Jul-2020 13:24:40

1000

269.8000

XLON

01002010000106967-E02QBbHYnOgY

15-Jul-2020 13:24:40

1003

269.8000

XLON

01002010000106967-E02QBbHYnOga

15-Jul-2020 13:24:40

408

269.8000

XLON

01002010000106967-E02QBbHYnOgc

15-Jul-2020 13:24:40

790

269.8000

XLON

01002010000106967-E02QBbHYnOge

15-Jul-2020 13:24:40

600

269.8000

XLON

01002010000106967-E02QBbHYnOgg

15-Jul-2020 13:27:42

1764

270.0000

XLON

11002110000107752-E02QBbHYnRV3

15-Jul-2020 13:28:28

1000

270.5000

XLON

11002110000108023-E02QBbHYnS77

15-Jul-2020 13:28:28

298

270.5000

XLON

11002110000108023-E02QBbHYnS79

15-Jul-2020 13:28:40

1310

270.5000

XLON

11002110000108032-E02QBbHYnSHS

15-Jul-2020 13:28:40

1250

270.5000

XLON

01002010000108237-E02QBbHYnSHk

15-Jul-2020 13:32:26

1000

270.5000

XLON

01002010000109516-E02QBbHYnW1G

15-Jul-2020 13:32:28

1000

270.5000

XLON

01002010000109533-E02QBbHYnW3k

15-Jul-2020 13:32:28

230

270.5000

XLON

01002010000109533-E02QBbHYnW3m

15-Jul-2020 13:35:33

1330

270.1000

XLON

11002110000110259-E02QBbHYnZLl

15-Jul-2020 13:35:39

400

270.1000

XLON

01002010000110518-E02QBbHYnZUd

15-Jul-2020 13:35:39

818

270.1000

XLON

01002010000110518-E02QBbHYnZUg

15-Jul-2020 13:38:48

646

270.1000

XLON

01002010000111166-E02QBbHYncPU

15-Jul-2020 13:38:48

675

270.1000

XLON

11002110000111020-E02QBbHYncPW

15-Jul-2020 13:38:50

1296

270.0000

XLON

01002010000111481-E02QBbHYncUZ

15-Jul-2020 13:39:04

1023

270.0000

XLON

01002010000111496-E02QBbHYncqo

15-Jul-2020 13:46:45

1200

269.6000

XLON

01002010000114516-E02QBbHYnjGj

15-Jul-2020 13:46:45

38

269.6000

XLON

01002010000114516-E02QBbHYnjGm

15-Jul-2020 13:47:00

86

269.6000

XLON

11002110000114311-E02QBbHYnjSq

15-Jul-2020 13:47:00

1160

269.6000

XLON

11002110000114311-E02QBbHYnjSs

15-Jul-2020 13:47:15

1000

269.2000

XLON

01002010000114709-E02QBbHYnk4L

15-Jul-2020 13:47:15

236

269.2000

XLON

01002010000114709-E02QBbHYnk4N

15-Jul-2020 13:47:17

364

269.2000

XLON

11002110000114526-E02QBbHYnkID

15-Jul-2020 13:47:17

1101

269.2000

XLON

11002110000114526-E02QBbHYnkIF

15-Jul-2020 13:48:20

200

269.2000

XLON

11002110000114956-E02QBbHYnmIp

15-Jul-2020 13:48:20

1016

269.2000

XLON

11002110000114956-E02QBbHYnmIr

15-Jul-2020 13:48:25

200

269.3000

XLON

11002110000114996-E02QBbHYnmXQ

15-Jul-2020 13:48:25

1012

269.3000

XLON

11002110000114996-E02QBbHYnmXS

15-Jul-2020 13:48:26

1000

269.3000

XLON

11002110000115018-E02QBbHYnmYw

15-Jul-2020 13:50:40

1000

268.9000

XLON

01002010000115961-E02QBbHYnorB

15-Jul-2020 13:50:41

292

268.9000

XLON

01002010000115961-E02QBbHYnorv

15-Jul-2020 13:50:42

972

268.9000

XLON

11002110000115742-E02QBbHYnosk

15-Jul-2020 13:53:25

816

269.0000

XLON

01002010000116783-E02QBbHYnrkv

15-Jul-2020 13:53:25

395

269.0000

XLON

01002010000116783-E02QBbHYnrkx

15-Jul-2020 13:53:27

1211

269.0000

XLON

01002010000116791-E02QBbHYnrm5

15-Jul-2020 13:54:47

1211

268.9000

XLON

01002010000117019-E02QBbHYnsyh

15-Jul-2020 13:54:49

1000

268.9000

XLON

01002010000117192-E02QBbHYnt2c

15-Jul-2020 13:58:17

1213

268.9000

XLON

11002110000117918-E02QBbHYnw7q

15-Jul-2020 13:58:19

801

268.8000

XLON

11002110000118019-E02QBbHYnwAv

15-Jul-2020 13:58:19

377

268.8000

XLON

11002110000118019-E02QBbHYnwAx

15-Jul-2020 14:00:34

1500

268.8000

XLON

11002110000118795-E02QBbHYnyUy

15-Jul-2020 14:01:33

1127

268.9000

XLON

01002010000119210-E02QBbHYnzKW

15-Jul-2020 14:03:31

1219

268.7000

XLON

01002010000119926-E02QBbHYo1lY

15-Jul-2020 14:03:48

1219

268.7000

XLON

01002010000120080-E02QBbHYo1yE

15-Jul-2020 14:06:12

1233

268.0000

XLON

01002010000121001-E02QBbHYo4nD

15-Jul-2020 14:06:13

3485

268.0000

XLON

01002010000121003-E02QBbHYo4oX

15-Jul-2020 14:06:36

1000

267.7000

XLON

11002110000120904-E02QBbHYo5U4

15-Jul-2020 14:06:36

591

267.7000

XLON

01002010000121123-E02QBbHYo5U9

15-Jul-2020 14:06:40

900

267.7000

XLON

01002010000121129-E02QBbHYo5W0

15-Jul-2020 14:06:42

900

267.7000

XLON

11002110000120923-E02QBbHYo5XV

15-Jul-2020 14:06:42

327

267.7000

XLON

01002010000121129-E02QBbHYo5XT

15-Jul-2020 14:06:54

1227

267.5000

XLON

11002110000121000-E02QBbHYo5r2

15-Jul-2020 14:07:02

1227

267.5000

XLON

01002010000121242-E02QBbHYo5zA

15-Jul-2020 14:07:20

1239

267.1000

XLON

11002110000121133-E02QBbHYo6JZ

15-Jul-2020 14:07:21

1239

267.3000

XLON

01002010000121366-E02QBbHYo6NK

15-Jul-2020 14:07:25

900

267.3000

XLON

11002110000121157-E02QBbHYo6Qd

15-Jul-2020 14:07:25

339

267.3000

XLON

11002110000121157-E02QBbHYo6Qf

15-Jul-2020 14:07:26

1239

267.1000

XLON

11002110000121187-E02QBbHYo6Vq

15-Jul-2020 14:07:32

1239

267.1000

XLON

11002110000121209-E02QBbHYo6lT

15-Jul-2020 14:07:41

312

267.0000

XLON

11002110000121275-E02QBbHYo71b

15-Jul-2020 14:07:42

927

267.1000

XLON

11002110000121278-E02QBbHYo73F

15-Jul-2020 14:07:42

573

267.1000

XLON

01002010000121491-E02QBbHYo73D

15-Jul-2020 14:07:43

1500

267.1000

XLON

11002110000121284-E02QBbHYo74X

15-Jul-2020 14:08:25

1353

267.2000

XLON

01002010000121646-E02QBbHYo85g

15-Jul-2020 14:08:27

1000

267.2000

XLON

11002110000121588-E02QBbHYo8DW

15-Jul-2020 14:08:27

500

267.2000

XLON

11002110000121588-E02QBbHYo8DY

15-Jul-2020 14:08:27

477

267.2000

XLON

11002110000121588-E02QBbHYo8Da

15-Jul-2020 14:11:43

1264

267.3000

XLON

11002110000122651-E02QBbHYoBuO

15-Jul-2020 14:11:44

1000

267.3000

XLON

01002010000122890-E02QBbHYoBvM

15-Jul-2020 14:11:44

1390

267.3000

XLON

01002010000122890-E02QBbHYoBvO

15-Jul-2020 14:13:40

1364

267.0000

XLON

01002010000123421-E02QBbHYoE37

15-Jul-2020 14:13:43

982

267.0000

XLON

01002010000123427-E02QBbHYoE47

15-Jul-2020 14:13:43

60

267.0000

XLON

01002010000123427-E02QBbHYoE49

15-Jul-2020 14:18:10

1310

267.6000

XLON

11002110000124658-E02QBbHYoJ41

15-Jul-2020 14:18:11

1500

267.6000

XLON

11002110000124710-E02QBbHYoJ5w

15-Jul-2020 14:18:11

600

267.6000

XLON

11002110000124710-E02QBbHYoJ5y

15-Jul-2020 14:18:12

1321

267.6000

XLON

11002110000124714-E02QBbHYoJ6q

15-Jul-2020 14:18:20

995

267.4000

XLON

01002010000124970-E02QBbHYoJIU

15-Jul-2020 14:21:15

1344

267.6000

XLON

01002010000125948-E02QBbHYoM02

15-Jul-2020 14:21:17

986

267.6000

XLON

01002010000125984-E02QBbHYoM2F

15-Jul-2020 14:24:14

1390

267.0000

XLON

11002110000126610-E02QBbHYoOtC

15-Jul-2020 14:24:17

1510

267.0000

XLON

11002110000126681-E02QBbHYoOxg

15-Jul-2020 14:24:17

36

267.0000

XLON

11002110000126681-E02QBbHYoOxi

15-Jul-2020 14:24:17

702

267.0000

XLON

01002010000126927-E02QBbHYoOxu

15-Jul-2020 14:24:17

110

267.0000

XLON

01002010000126927-E02QBbHYoOxw

15-Jul-2020 14:27:35

1500

267.0000

XLON

01002010000128035-E02QBbHYoS8F

15-Jul-2020 14:27:38

536

267.0000

XLON

11002110000127765-E02QBbHYoSAX

15-Jul-2020 14:27:38

382

267.0000

XLON

11002110000127765-E02QBbHYoSAZ

15-Jul-2020 14:31:14

1000

266.6000

XLON

01002010000129702-E02QBbHYoZ3e

15-Jul-2020 14:31:15

477

266.6000

XLON

11002110000129464-E02QBbHYoZ6g

15-Jul-2020 14:31:17

730

266.6000

XLON

11002110000129504-E02QBbHYoZBq

15-Jul-2020 14:32:06

495

266.6000

XLON

11002110000130011-E02QBbHYobN9

15-Jul-2020 14:32:08

1000

266.6000

XLON

11002110000130031-E02QBbHYobSF

15-Jul-2020 14:32:08

786

266.6000

XLON

11002110000130031-E02QBbHYobSH

15-Jul-2020 14:32:08

288

266.6000

XLON

11002110000130031-E02QBbHYobSJ

15-Jul-2020 14:32:08

32

266.6000

XLON

01002010000130278-E02QBbHYobSf

15-Jul-2020 14:32:08

254

266.6000

XLON

01002010000130278-E02QBbHYobSh

15-Jul-2020 14:33:45

1504

266.9000

XLON

11002110000130887-E02QBbHYofdy

15-Jul-2020 14:33:47

755

266.9000

XLON

01002010000131307-E02QBbHYofhy

15-Jul-2020 14:34:38

1515

267.2000

XLON

11002110000131445-E02QBbHYohre

15-Jul-2020 14:34:39

824

267.1000

XLON

11002110000131538-E02QBbHYohzG

15-Jul-2020 14:36:55

1528

267.2000

XLON

11002110000132539-E02QBbHYooRf

15-Jul-2020 14:36:56

1547

267.1000

XLON

11002110000133016-E02QBbHYooWD

15-Jul-2020 14:37:09

672

267.2000

XLON

11002110000133149-E02QBbHYop5d

15-Jul-2020 14:37:09

574

267.2000

XLON

01002010000133426-E02QBbHYop5x

15-Jul-2020 14:37:09

678

267.2000

XLON

01002010000133426-E02QBbHYop5z

15-Jul-2020 14:37:09

286

267.2000

XLON

01002010000133426-E02QBbHYop61

15-Jul-2020 14:37:11

636

267.1000

XLON

01002010000133446-E02QBbHYopF1

15-Jul-2020 14:38:40

1556

266.1000

XLON

01002010000134336-E02QBbHYostr

15-Jul-2020 14:38:42

990

266.1000

XLON

11002110000134053-E02QBbHYoswy

15-Jul-2020 14:39:52

1500

266.0000

XLON

11002110000134826-E02QBbHYovn7

15-Jul-2020 14:39:52

600

266.0000

XLON

11002110000134826-E02QBbHYovn9

15-Jul-2020 14:40:40

1571

266.2000

XLON

11002110000135236-E02QBbHYoxZd

15-Jul-2020 14:40:40

717

266.2000

XLON

11002110000135276-E02QBbHYoxZf

15-Jul-2020 14:40:57

1571

266.2000

XLON

01002010000135659-E02QBbHYoy8X

15-Jul-2020 14:40:57

589

266.2000

XLON

01002010000135678-E02QBbHYoy8Z

15-Jul-2020 14:42:49

1582

266.1000

XLON

01002010000136495-E02QBbHYp1cq

15-Jul-2020 14:42:50

1400

266.1000

XLON

11002110000136239-E02QBbHYp1ds

15-Jul-2020 14:42:50

187

266.1000

XLON

11002110000136239-E02QBbHYp1dv

15-Jul-2020 14:42:51

608

266.0000

XLON

01002010000136506-E02QBbHYp1gh

15-Jul-2020 14:43:01

1587

266.0000

XLON

01002010000136522-E02QBbHYp1yE

15-Jul-2020 14:43:01

1000

266.0000

XLON

01002010000136557-E02QBbHYp1ya

15-Jul-2020 14:45:29

1595

266.2000

XLON

11002110000137433-E02QBbHYp6sT

15-Jul-2020 14:45:30

728

266.2000

XLON

11002110000137472-E02QBbHYp6wL

15-Jul-2020 14:47:35

2331

266.6000

XLON

01002010000138784-E02QBbHYpAaU

15-Jul-2020 14:49:54

1400

266.2000

XLON

11002110000139672-E02QBbHYpF2w

15-Jul-2020 14:49:54

617

266.2000

XLON

11002110000139672-E02QBbHYpF2y

15-Jul-2020 14:51:05

1400

265.9000

XLON

01002010000140517-E02QBbHYpHUP

15-Jul-2020 14:51:05

199

265.9000

XLON

01002010000140517-E02QBbHYpHUR

15-Jul-2020 14:51:05

1000

265.9000

XLON

01002010000140527-E02QBbHYpHVJ

15-Jul-2020 14:51:05

1824

265.9000

XLON

01002010000140527-E02QBbHYpHVL

15-Jul-2020 14:51:05

600

265.9000

XLON

01002010000140527-E02QBbHYpHVN

15-Jul-2020 14:51:05

151

265.9000

XLON

01002010000140527-E02QBbHYpHVP

15-Jul-2020 14:51:05

37

265.9000

XLON

01002010000140527-E02QBbHYpHVR

15-Jul-2020 14:51:07

730

265.9000

XLON

11002110000140296-E02QBbHYpHhH

15-Jul-2020 14:53:01

1603

266.2000

XLON

01002010000141474-E02QBbHYpLjO

15-Jul-2020 14:53:08

762

266.1000

XLON

01002010000141496-E02QBbHYpM6W

15-Jul-2020 14:53:46

1603

265.7000

XLON

11002110000141473-E02QBbHYpNiZ

15-Jul-2020 14:53:50

530

265.7000

XLON

11002110000141609-E02QBbHYpNut

15-Jul-2020 14:57:28

1500

265.5000

XLON

11002110000143516-E02QBbHYpVxb

15-Jul-2020 14:57:58

354

265.6000

XLON

01002010000143932-E02QBbHYpWYJ

15-Jul-2020 14:59:27

91

265.5000

XLON

01002010000144581-E02QBbHYpYaU

15-Jul-2020 14:59:27

1092

265.5000

XLON

11002110000144298-E02QBbHYpYai

15-Jul-2020 14:59:27

422

265.5000

XLON

11002110000144298-E02QBbHYpYak

15-Jul-2020 15:00:12

642

265.8000

XLON

11002110000144623-E02QBbHYpaLM

15-Jul-2020 15:01:35

1354

265.7000

XLON

11002110000145593-E02QBbHYpdiP

15-Jul-2020 15:01:35

255

265.7000

XLON

11002110000145593-E02QBbHYpdiR

15-Jul-2020 15:01:35

1609

265.6000

XLON

01002010000145950-E02QBbHYpdlN

15-Jul-2020 15:01:36

1609

265.6000

XLON

11002110000145672-E02QBbHYpdni

15-Jul-2020 15:01:39

1074

265.6000

XLON

01002010000146001-E02QBbHYpdzo

15-Jul-2020 15:02:44

1583

265.5000

XLON

01002010000146413-E02QBbHYpg7W

15-Jul-2020 15:02:44

33

265.5000

XLON

01002010000146413-E02QBbHYpg7Z

15-Jul-2020 15:03:31

305

265.8000

XLON

11002110000146511-E02QBbHYphIx

15-Jul-2020 15:03:33

1400

265.8000

XLON

01002010000146786-E02QBbHYphKY

15-Jul-2020 15:03:33

219

265.8000

XLON

01002010000146786-E02QBbHYphKb

15-Jul-2020 15:03:36

602

265.8000

XLON

01002010000146801-E02QBbHYphNn

15-Jul-2020 15:05:07

819

265.3000

XLON

11002110000147460-E02QBbHYpl5Z

15-Jul-2020 15:05:07

806

265.3000

XLON

11002110000147460-E02QBbHYpl5b

15-Jul-2020 15:05:18

671

265.4000

XLON

11002110000147516-E02QBbHYplXs

15-Jul-2020 15:06:52

1400

265.0000

XLON

01002010000148381-E02QBbHYpoqd

15-Jul-2020 15:06:52

231

265.0000

XLON

01002010000148381-E02QBbHYpoqf

15-Jul-2020 15:07:04

793

265.1000

XLON

11002110000148318-E02QBbHYppIS

15-Jul-2020 15:07:04

607

265.1000

XLON

01002010000148608-E02QBbHYppIU

15-Jul-2020 15:07:04

236

265.1000

XLON

01002010000148608-E02QBbHYppIW

15-Jul-2020 15:07:05

787

265.1000

XLON

01002010000148634-E02QBbHYppME

15-Jul-2020 15:09:08

1641

265.5000

XLON

11002110000149009-E02QBbHYpt6G

15-Jul-2020 15:09:10

1000

265.5000

XLON

11002110000149213-E02QBbHYptD6

15-Jul-2020 15:09:29

1752

265.6000

XLON

01002010000149583-E02QBbHYptsF

15-Jul-2020 15:11:55

1400

265.5000

XLON

01002010000150788-E02QBbHYq02P

15-Jul-2020 15:11:55

255

265.5000

XLON

01002010000150788-E02QBbHYq02R

15-Jul-2020 15:11:57

1655

265.5000

XLON

01002010000150816-E02QBbHYq06l

15-Jul-2020 15:11:58

1000

265.5000

XLON

01002010000150847-E02QBbHYq0Cj

15-Jul-2020 15:11:58

791

265.5000

XLON

01002010000150847-E02QBbHYq0Cl

15-Jul-2020 15:13:34

1000

265.9000

XLON

11002110000151230-E02QBbHYq3Oe

15-Jul-2020 15:13:34

297

265.9000

XLON

11002110000151230-E02QBbHYq3Og

15-Jul-2020 15:13:34

372

265.9000

XLON

11002110000151230-E02QBbHYq3Oi

15-Jul-2020 15:13:37

1328

265.9000

XLON

01002010000151578-E02QBbHYq3SY

15-Jul-2020 15:14:35

769

265.9000

XLON

11002110000151608-E02QBbHYq51I

15-Jul-2020 15:14:36

905

265.9000

XLON

11002110000151608-E02QBbHYq521

15-Jul-2020 15:14:36

2049

265.9000

XLON

11002110000151617-E02QBbHYq52m

15-Jul-2020 15:14:40

100

265.9000

XLON

01002010000151955-E02QBbHYq59d

15-Jul-2020 15:14:40

514

265.9000

XLON

01002010000151955-E02QBbHYq59g

15-Jul-2020 15:16:05

1400

266.0000

XLON

01002010000152580-E02QBbHYq7kw

15-Jul-2020 15:16:05

286

266.0000

XLON

01002010000152580-E02QBbHYq7ky

15-Jul-2020 15:16:07

715

266.0000

XLON

01002010000152611-E02QBbHYq7oF

15-Jul-2020 15:16:54

773

266.5000

XLON

01002010000152923-E02QBbHYq9Ta

15-Jul-2020 15:16:54

913

266.5000

XLON

01002010000152923-E02QBbHYq9Tc

15-Jul-2020 15:16:59

990

266.5000

XLON

11002110000152634-E02QBbHYq9db

15-Jul-2020 15:17:39

1600

266.4000

XLON

11002110000152889-E02QBbHYqAuN

15-Jul-2020 15:17:39

93

266.4000

XLON

11002110000152889-E02QBbHYqAuQ

15-Jul-2020 15:17:40

1693

266.2000

XLON

11002110000152903-E02QBbHYqAyM

15-Jul-2020 15:17:42

513

266.2000

XLON

01002010000153219-E02QBbHYqB3g

15-Jul-2020 15:18:31

715

266.5000

XLON

01002010000153495-E02QBbHYqCRf

15-Jul-2020 15:18:31

985

266.5000

XLON

01002010000153495-E02QBbHYqCRi

15-Jul-2020 15:18:32

1000

266.5000

XLON

01002010000153518-E02QBbHYqCVQ

15-Jul-2020 15:18:32

217

266.5000

XLON

01002010000153518-E02QBbHYqCVS

15-Jul-2020 15:21:20

1710

266.8000

XLON

01002010000154654-E02QBbHYqGxG

15-Jul-2020 15:22:49

1000

266.6000

XLON

01002010000155354-E02QBbHYqJ7V

15-Jul-2020 15:23:26

713

266.6000

XLON

11002110000155038-E02QBbHYqJyo

15-Jul-2020 15:24:00

1000

266.9000

XLON

11002110000155538-E02QBbHYqKgX

15-Jul-2020 15:24:00

1190

266.9000

XLON

11002110000155538-E02QBbHYqKgZ

15-Jul-2020 15:24:00

1400

266.9000

XLON

11002110000155538-E02QBbHYqKgb

15-Jul-2020 15:24:00

138

266.9000

XLON

11002110000155538-E02QBbHYqKgd

15-Jul-2020 15:24:00

52

266.9000

XLON

11002110000155538-E02QBbHYqKgf

15-Jul-2020 15:24:40

800

266.8000

XLON

01002010000156143-E02QBbHYqLmg

15-Jul-2020 15:24:40

919

266.8000

XLON

01002010000156143-E02QBbHYqLmi

15-Jul-2020 15:24:41

689

266.8000

XLON

01002010000156161-E02QBbHYqLoL

15-Jul-2020 15:25:59

1800

266.9000

XLON

11002110000156476-E02QBbHYqNrO

15-Jul-2020 15:25:59

54

266.9000

XLON

11002110000156476-E02QBbHYqNrQ

15-Jul-2020 15:26:01

1728

266.9000

XLON

01002010000156775-E02QBbHYqNtZ

15-Jul-2020 15:28:10

802

267.0000

XLON

01002010000157722-E02QBbHYqR9l

15-Jul-2020 15:28:10

11

267.0000

XLON

11002110000157439-E02QBbHYqR9n

15-Jul-2020 15:28:10

1716

267.0000

XLON

11002110000157439-E02QBbHYqR9p

15-Jul-2020 15:28:14

1077

267.0000

XLON

11002110000157468-E02QBbHYqRHB

15-Jul-2020 15:28:15

600

267.0000

XLON

11002110000157484-E02QBbHYqRJi

15-Jul-2020 15:28:15

50

267.0000

XLON

11002110000157484-E02QBbHYqRJl

15-Jul-2020 15:28:16

665

267.0000

XLON

11002110000157508-E02QBbHYqRN1

15-Jul-2020 15:29:33

474

267.0000

XLON

01002010000158214-E02QBbHYqTWd

15-Jul-2020 15:29:33

1258

267.0000

XLON

01002010000158214-E02QBbHYqTWg

15-Jul-2020 15:29:34

1000

267.0000

XLON

11002110000158074-E02QBbHYqTYL

15-Jul-2020 15:29:45

311

267.0000

XLON

01002010000158382-E02QBbHYqTo3

15-Jul-2020 15:30:20

1100

267.2000

XLON

01002010000158702-E02QBbHYqUfW

15-Jul-2020 15:30:23

635

267.2000

XLON

01002010000158702-E02QBbHYqV0L

15-Jul-2020 15:30:23

1100

267.2000

XLON

01002010000158736-E02QBbHYqV0R

15-Jul-2020 15:30:23

988

267.2000

XLON

01002010000158770-E02QBbHYqV0T

15-Jul-2020 15:31:03

1400

267.1000

XLON

01002010000159027-E02QBbHYqWEQ

15-Jul-2020 15:31:03

547

267.1000

XLON

11002110000158779-E02QBbHYqWEU

15-Jul-2020 15:31:03

335

267.1000

XLON

01002010000159027-E02QBbHYqWES

15-Jul-2020 15:32:20

2204

267.2000

XLON

01002010000159585-E02QBbHYqYc1

15-Jul-2020 15:32:20

596

267.2000

XLON

01002010000159605-E02QBbHYqYc3

15-Jul-2020 15:32:43

584

267.3000

XLON

01002010000159847-E02QBbHYqZ8F

15-Jul-2020 15:32:43

498

267.3000

XLON

01002010000159847-E02QBbHYqZ8H

15-Jul-2020 15:32:43

187

267.3000

XLON

11002110000159538-E02QBbHYqZ8V

15-Jul-2020 15:32:59

811

267.4000

XLON

11002110000159607-E02QBbHYqZXc

15-Jul-2020 15:32:59

925

267.4000

XLON

01002010000159917-E02QBbHYqZXa

15-Jul-2020 15:32:59

2

267.4000

XLON

01002010000159918-E02QBbHYqZXe

15-Jul-2020 15:33:00

1000

267.4000

XLON

01002010000159999-E02QBbHYqZZj

15-Jul-2020 15:33:00

950

267.4000

XLON

01002010000159999-E02QBbHYqZZl

15-Jul-2020 15:33:00

512

267.4000

XLON

01002010000159999-E02QBbHYqZZn

15-Jul-2020 15:35:42

1400

267.2000

XLON

11002110000160747-E02QBbHYqd0B

15-Jul-2020 15:35:42

343

267.2000

XLON

11002110000160747-E02QBbHYqd0D

15-Jul-2020 15:35:44

645

267.2000

XLON

01002010000161110-E02QBbHYqdAO

15-Jul-2020 15:36:27

1510

267.4000

XLON

01002010000161409-E02QBbHYqeL3

15-Jul-2020 15:36:27

750

267.4000

XLON

01002010000161409-E02QBbHYqeL5

15-Jul-2020 15:36:27

585

267.4000

XLON

01002010000161409-E02QBbHYqeL7

15-Jul-2020 15:37:27

1745

267.5000

XLON

11002110000161558-E02QBbHYqgES

15-Jul-2020 15:37:28

1000

267.5000

XLON

01002010000161906-E02QBbHYqgFA

15-Jul-2020 15:37:28

600

267.5000

XLON

01002010000161906-E02QBbHYqgFC

15-Jul-2020 15:40:48

807

268.2000

XLON

01002010000163754-E02QBbHYqkqE

15-Jul-2020 15:40:48

1510

268.2000

XLON

01002010000163754-E02QBbHYqkqG

15-Jul-2020 15:40:49

1000

268.2000

XLON

01002010000163760-E02QBbHYqkrv

15-Jul-2020 15:40:49

701

268.2000

XLON

01002010000163760-E02QBbHYqkrx

15-Jul-2020 15:40:50

1828

268.1000

XLON

01002010000163773-E02QBbHYqkte

15-Jul-2020 15:40:53

974

268.1000

XLON

11002110000163434-E02QBbHYqkxz

15-Jul-2020 15:42:02

655

268.1000

XLON

11002110000164030-E02QBbHYqmk5

15-Jul-2020 15:42:28

215

268.2000

XLON

11002110000164188-E02QBbHYqnMA

15-Jul-2020 15:42:28

1400

268.2000

XLON

11002110000164188-E02QBbHYqnMC

15-Jul-2020 15:42:28

225

268.2000

XLON

11002110000164188-E02QBbHYqnME

15-Jul-2020 15:42:31

1454

268.2000

XLON

01002010000164584-E02QBbHYqnPx

15-Jul-2020 15:43:51

1000

268.1000

XLON

11002110000164766-E02QBbHYqp85

15-Jul-2020 15:44:31

1006

268.5000

XLON

01002010000165431-E02QBbHYqq5V

15-Jul-2020 15:44:31

687

268.5000

XLON

01002010000165431-E02QBbHYqq5X

15-Jul-2020 15:44:31

926

268.5000

XLON

01002010000165431-E02QBbHYqq5Z

15-Jul-2020 15:44:31

600

268.5000

XLON

01002010000165431-E02QBbHYqq5b

15-Jul-2020 15:44:32

1000

268.5000

XLON

11002110000165100-E02QBbHYqq6y

15-Jul-2020 15:44:35

1000

268.5000

XLON

01002010000165454-E02QBbHYqqAd

15-Jul-2020 15:45:30

1771

268.5000

XLON

11002110000165545-E02QBbHYqrU8

15-Jul-2020 15:45:32

98

268.5000

XLON

11002110000165591-E02QBbHYqrXL

15-Jul-2020 15:45:32

550

268.5000

XLON

11002110000165591-E02QBbHYqrXN

15-Jul-2020 15:47:15

1780

268.5000

XLON

01002010000166638-E02QBbHYqtyn

15-Jul-2020 15:47:52

886

268.2000

XLON

11002110000166511-E02QBbHYqujt

15-Jul-2020 15:48:10

600

268.4000

XLON

11002110000166627-E02QBbHYqvDb

15-Jul-2020 15:48:10

678

268.4000

XLON

11002110000166627-E02QBbHYqvDd

15-Jul-2020 15:48:11

300

268.4000

XLON

11002110000166635-E02QBbHYqvGV

15-Jul-2020 15:48:55

1789

268.4000

XLON

01002010000167030-E02QBbHYqvtq

15-Jul-2020 15:48:56

950

268.4000

XLON

01002010000167273-E02QBbHYqvvP

15-Jul-2020 15:48:56

683

268.4000

XLON

01002010000167273-E02QBbHYqvvR

15-Jul-2020 15:48:56

349

268.4000

XLON

01002010000167273-E02QBbHYqvvT

15-Jul-2020 15:50:32

1400

268.0000

XLON

11002110000167264-E02QBbHYqxzj

15-Jul-2020 15:50:32

399

268.0000

XLON

11002110000167264-E02QBbHYqxzl

15-Jul-2020 15:51:21

1813

268.2000

XLON

11002110000167892-E02QBbHYqzVY

15-Jul-2020 15:51:23

789

268.2000

XLON

01002010000168349-E02QBbHYqzaE

15-Jul-2020 15:51:57

1400

268.1000

XLON

01002010000168579-E02QBbHYr0EI

15-Jul-2020 15:51:58

413

268.1000

XLON

01002010000168579-E02QBbHYr0GV

15-Jul-2020 15:53:10

1899

268.0000

XLON

11002110000168589-E02QBbHYr1a6

15-Jul-2020 15:53:11

1510

268.0000

XLON

11002110000168596-E02QBbHYr1b7

15-Jul-2020 15:53:11

600

268.0000

XLON

11002110000168596-E02QBbHYr1b9

15-Jul-2020 15:53:11

763

268.0000

XLON

11002110000168596-E02QBbHYr1bB

15-Jul-2020 15:53:11

337

268.0000

XLON

11002110000168596-E02QBbHYr1bD

15-Jul-2020 15:53:13

274

268.0000

XLON

11002110000168611-E02QBbHYr1hp

15-Jul-2020 15:53:15

1400

268.0000

XLON

11002110000168619-E02QBbHYr1nY

15-Jul-2020 15:53:25

87

268.0000

XLON

11002110000168619-E02QBbHYr1yM

15-Jul-2020 15:53:25

347

268.0000

XLON

11002110000168619-E02QBbHYr1yO

15-Jul-2020 15:55:01

1754

267.9000

XLON

11002110000169187-E02QBbHYr4Vf

15-Jul-2020 15:55:01

438

267.9000

XLON

11002110000169187-E02QBbHYr4Vh

15-Jul-2020 15:55:36

1863

268.0000

XLON

01002010000169761-E02QBbHYr5bJ

15-Jul-2020 15:55:37

1000

268.0000

XLON

11002110000169663-E02QBbHYr5dw

15-Jul-2020 15:55:37

614

268.0000

XLON

11002110000169663-E02QBbHYr5dy

15-Jul-2020 15:55:37

726

268.0000

XLON

11002110000169663-E02QBbHYr5e0

15-Jul-2020 15:55:37

600

268.0000

XLON

11002110000169663-E02QBbHYr5e2

15-Jul-2020 15:55:40

1400

268.0000

XLON

11002110000169668-E02QBbHYr5o8

15-Jul-2020 15:55:40

463

268.0000

XLON

11002110000169668-E02QBbHYr5oA

15-Jul-2020 15:55:40

850

268.0000

XLON

11002110000169686-E02QBbHYr5pc

15-Jul-2020 15:55:40

1000

268.0000

XLON

11002110000169686-E02QBbHYr5pe

15-Jul-2020 15:55:40

600

268.0000

XLON

11002110000169686-E02QBbHYr5pg

15-Jul-2020 15:56:43

1075

267.9000

XLON

01002010000170406-E02QBbHYr7iG

15-Jul-2020 15:58:11

2076

268.0000

XLON

01002010000170576-E02QBbHYr9rw

15-Jul-2020 15:58:13

1000

268.0000

XLON

11002110000170470-E02QBbHYr9ty

15-Jul-2020 15:58:13

42

268.0000

XLON

11002110000170470-E02QBbHYr9u0

15-Jul-2020 15:59:49

1923

268.0000

XLON

11002110000171069-E02QBbHYrCcm

15-Jul-2020 16:00:00

1959

268.0000

XLON

11002110000171182-E02QBbHYrD88

15-Jul-2020 16:00:18

2549

267.9000

XLON

11002110000171413-E02QBbHYrE9s

15-Jul-2020 16:00:22

1400

268.0000

XLON

11002110000171455-E02QBbHYrEMP

15-Jul-2020 16:00:22

539

268.0000

XLON

11002110000171455-E02QBbHYrEMR

15-Jul-2020 16:01:05

1000

267.8000

XLON

11002110000171792-E02QBbHYrG8B

15-Jul-2020 16:01:05

402

267.8000

XLON

11002110000171792-E02QBbHYrG8D

15-Jul-2020 16:01:05

568

267.8000

XLON

11002110000171792-E02QBbHYrG8F

15-Jul-2020 16:02:17

1963

267.8000

XLON

01002010000172573-E02QBbHYrIhB

15-Jul-2020 16:02:45

1039

268.0000

XLON

01002010000173021-E02QBbHYrJTa

15-Jul-2020 16:02:47

944

268.0000

XLON

11002110000172654-E02QBbHYrJhg

15-Jul-2020 16:02:47

456

268.0000

XLON

11002110000172663-E02QBbHYrJhi

15-Jul-2020 16:02:47

583

268.0000

XLON

11002110000172663-E02QBbHYrJhk

15-Jul-2020 16:03:06

4

268.0000

XLON

11002110000172750-E02QBbHYrKDe

15-Jul-2020 16:03:17

1998

268.0000

XLON

01002010000173123-E02QBbHYrKYc

15-Jul-2020 16:03:20

2002

268.0000

XLON

11002110000172810-E02QBbHYrKfI

15-Jul-2020 16:03:25

1291

268.0000

XLON

01002010000173228-E02QBbHYrKpE

15-Jul-2020 16:04:28

2028

267.8000

XLON

01002010000173696-E02QBbHYrNH3

15-Jul-2020 16:04:37

505

267.8000

XLON

11002110000173357-E02QBbHYrNfw

15-Jul-2020 16:05:04

268

267.9000

XLON

01002010000173921-E02QBbHYrOQV

15-Jul-2020 16:05:04

1864

267.9000

XLON

01002010000173921-E02QBbHYrOQX

15-Jul-2020 16:05:11

2049

267.9000

XLON

11002110000173561-E02QBbHYrOlB

15-Jul-2020 16:05:41

538

268.0000

XLON

01002010000174184-E02QBbHYrPnj

15-Jul-2020 16:05:44

1354

268.0000

XLON

01002010000174191-E02QBbHYrPuI

15-Jul-2020 16:05:44

695

268.0000

XLON

01002010000174191-E02QBbHYrPuK

15-Jul-2020 16:05:45

737

268.0000

XLON

11002110000173856-E02QBbHYrPz2

15-Jul-2020 16:05:45

1039

268.0000

XLON

11002110000173858-E02QBbHYrPzF

15-Jul-2020 16:05:45

1010

268.0000

XLON

01002010000174227-E02QBbHYrPzV

15-Jul-2020 16:07:42

1000

267.6000

XLON

01002010000175103-E02QBbHYrTvn

15-Jul-2020 16:07:42

837

267.6000

XLON

01002010000175103-E02QBbHYrTvp

15-Jul-2020 16:07:42

725

267.6000

XLON

01002010000175103-E02QBbHYrTvr

15-Jul-2020 16:09:20

1158

267.7000

XLON

11002110000175480-E02QBbHYrWzh

15-Jul-2020 16:09:22

972

267.7000

XLON

01002010000175881-E02QBbHYrX22

15-Jul-2020 16:10:09

462

267.9000

XLON

01002010000176197-E02QBbHYrYgP

15-Jul-2020 16:10:18

644

268.0000

XLON

11002110000175979-E02QBbHYrZ6g

15-Jul-2020 16:10:18

756

268.0000

XLON

01002010000176379-E02QBbHYrZ6i

15-Jul-2020 16:10:18

623

268.0000

XLON

11002110000175980-E02QBbHYrZ6m

15-Jul-2020 16:10:18

366

268.0000

XLON

01002010000176379-E02QBbHYrZ6k

15-Jul-2020 16:11:06

757

268.0000

XLON

11002110000176411-E02QBbHYraVb

15-Jul-2020 16:11:06

1389

268.0000

XLON

01002010000176803-E02QBbHYraVZ

15-Jul-2020 16:12:16

438

268.1000

XLON

01002010000177351-E02QBbHYrcRG

15-Jul-2020 16:12:20

1474

268.1000

XLON

01002010000177364-E02QBbHYrcZ2

15-Jul-2020 16:12:20

1000

268.1000

XLON

11002110000176989-E02QBbHYrcZF

15-Jul-2020 16:14:05

20

268.1000

XLON

11002110000177702-E02QBbHYrfUI

15-Jul-2020 16:14:10

2475

268.1000

XLON

11002110000177702-E02QBbHYrfad

15-Jul-2020 16:14:42

395

268.4000

XLON

01002010000178501-E02QBbHYrgVi

15-Jul-2020 16:14:42

655

268.4000

XLON

11002110000178103-E02QBbHYrgVm

15-Jul-2020 16:14:42

1039

268.4000

XLON

01002010000178501-E02QBbHYrgVk

15-Jul-2020 16:15:46

354

268.4000

XLON

11002110000178847-E02QBbHYriko

15-Jul-2020 16:15:46

1646

268.4000

XLON

11002110000178847-E02QBbHYrikq

15-Jul-2020 16:15:46

505

268.4000

XLON

01002010000179258-E02QBbHYriks

15-Jul-2020 16:15:56

565

268.4000

XLON

11002110000179002-E02QBbHYriwi

15-Jul-2020 16:15:56

1042

268.4000

XLON

11002110000179002-E02QBbHYriwk

15-Jul-2020 16:15:56

655

268.4000

XLON

01002010000179414-E02QBbHYriws

15-Jul-2020 16:16:08

850

268.3000

XLON

11002110000179118-E02QBbHYrjNn

15-Jul-2020 16:16:08

37

268.3000

XLON

11002110000179118-E02QBbHYrjNp

15-Jul-2020 16:16:08

1258

268.3000

XLON

01002010000179506-E02QBbHYrjO2

15-Jul-2020 16:17:24

1566

268.3000

XLON

11002110000179792-E02QBbHYrm0k

15-Jul-2020 16:17:24

655

268.3000

XLON

01002010000180187-E02QBbHYrm0m

15-Jul-2020 16:18:11

2327

268.3000

XLON

11002110000180200-E02QBbHYrnNK

15-Jul-2020 16:19:16

2460

268.4000

XLON

11002110000180726-E02QBbHYrotD

15-Jul-2020 16:20:03

860

268.7000

XLON

11002110000181042-E02QBbHYrqEQ

15-Jul-2020 16:20:03

1003

268.7000

XLON

01002010000181441-E02QBbHYrqEO

15-Jul-2020 16:20:03

597

268.7000

XLON

01002010000181442-E02QBbHYrqES

15-Jul-2020 16:20:03

31

268.7000

XLON

01002010000181502-E02QBbHYrqG2

15-Jul-2020 16:20:03

489

268.7000

XLON

01002010000181502-E02QBbHYrqG4

15-Jul-2020 16:20:03

55

268.7000

XLON

01002010000181502-E02QBbHYrqG6

15-Jul-2020 16:20:06

1661

268.7000

XLON

01002010000181523-E02QBbHYrqMB

15-Jul-2020 16:20:24

368

268.9000

XLON

01002010000181737-E02QBbHYrqyn

15-Jul-2020 16:20:24

472

268.9000

XLON

01002010000181737-E02QBbHYrqys

15-Jul-2020 16:20:25

2090

268.8000

XLON

11002110000181470-E02QBbHYrr8y

15-Jul-2020 16:20:47

504

268.7000

XLON

11002110000181519-E02QBbHYrrln

15-Jul-2020 16:20:48

355

268.7000

XLON

01002010000182112-E02QBbHYrry9

15-Jul-2020 16:20:48

433

268.7000

XLON

01002010000182112-E02QBbHYrryB

15-Jul-2020 16:20:51

114

268.7000

XLON

01002010000182168-E02QBbHYrs8l

15-Jul-2020 16:20:51

772

268.7000

XLON

01002010000182168-E02QBbHYrs8n

15-Jul-2020 16:20:51

63

268.7000

XLON

01002010000182168-E02QBbHYrs8p

15-Jul-2020 16:20:51

454

268.7000

XLON

01002010000182168-E02QBbHYrs8r

15-Jul-2020 16:20:51

597

268.7000

XLON

11002110000181736-E02QBbHYrsBA

15-Jul-2020 16:21:00

806

268.7000

XLON

11002110000181736-E02QBbHYrsVW

15-Jul-2020 16:21:00

857

268.7000

XLON

01002010000182169-E02QBbHYrsVY

15-Jul-2020 16:22:03

542

268.7000

XLON

11002110000182125-E02QBbHYruQV

15-Jul-2020 16:22:31

554

268.5000

XLON

11002110000182334-E02QBbHYrvT5

15-Jul-2020 16:22:38

1052

268.5000

XLON

11002110000182596-E02QBbHYrvfb

15-Jul-2020 16:22:38

605

268.5000

XLON

01002010000183014-E02QBbHYrvfd

15-Jul-2020 16:22:38

72

268.5000

XLON

11002110000182597-E02QBbHYrvff

15-Jul-2020 16:22:38

482

268.5000

XLON

11002110000182597-E02QBbHYrvfh

15-Jul-2020 16:23:12

1000

268.5000

XLON

01002010000183307-E02QBbHYrwmz

15-Jul-2020 16:23:12

1061

268.5000

XLON

01002010000183307-E02QBbHYrwn1

15-Jul-2020 16:23:17

2030

268.5000

XLON

01002010000183341-E02QBbHYrx3b

15-Jul-2020 16:24:40

977

268.6000

XLON

01002010000183970-E02QBbHYrzrv

15-Jul-2020 16:24:41

934

268.6000

XLON

01002010000183971-E02QBbHYrzvZ

15-Jul-2020 16:24:41

416

268.6000

XLON

11002110000183532-E02QBbHYrzvb

15-Jul-2020 16:25:19

2765

268.7000

XLON

01002010000184351-E02QBbHYs15n

15-Jul-2020 16:25:19

386

268.6000

XLON

11002110000183661-E02QBbHYs16h

15-Jul-2020 16:25:21

210

268.6000

XLON

11002110000183661-E02QBbHYs1BE

15-Jul-2020 16:25:37

210

268.9000

XLON

11002110000184086-E02QBbHYs1u2

15-Jul-2020 16:25:37

2011

268.9000

XLON

01002010000184530-E02QBbHYs1ty

15-Jul-2020 16:25:37

107

268.9000

XLON

01002010000184541-E02QBbHYs1u4

15-Jul-2020 16:26:04

2583

269.1000

XLON

11002110000184311-E02QBbHYs2sC

15-Jul-2020 16:27:09

1000

268.9000

XLON

01002010000185329-E02QBbHYs4fl

15-Jul-2020 16:27:09

2823

268.9000

XLON

01002010000185329-E02QBbHYs4fs

15-Jul-2020 16:27:10

1400

268.8000

XLON

11002110000184884-E02QBbHYs4hv

15-Jul-2020 16:27:11

1400

268.8000

XLON

11002110000184884-E02QBbHYs4iP

15-Jul-2020 16:27:11

245

268.8000

XLON

11002110000184884-E02QBbHYs4iT

15-Jul-2020 16:28:04

346

268.8000

XLON

01002010000185724-E02QBbHYs6Eh

15-Jul-2020 16:28:06

347

268.8000

XLON

01002010000185739-E02QBbHYs6Iq

15-Jul-2020 16:28:06

77

268.8000

XLON

01002010000185739-E02QBbHYs6Is

15-Jul-2020 16:28:06

64

268.8000

XLON

01002010000185739-E02QBbHYs6Iu

15-Jul-2020 16:28:06

180

268.8000

XLON

01002010000185739-E02QBbHYs6Iw

15-Jul-2020 16:28:06

811

268.8000

XLON

01002010000185739-E02QBbHYs6Iy

15-Jul-2020 16:28:06

889

268.8000

XLON

11002110000185290-E02QBbHYs6J2

15-Jul-2020 16:28:06

854

268.8000

XLON

11002110000185290-E02QBbHYs6J4

15-Jul-2020 16:29:10

84

268.7000

XLON

11002110000185872-E02QBbHYs8Vk

15-Jul-2020 16:29:10

70

268.7000

XLON

11002110000185872-E02QBbHYs8Vm

15-Jul-2020 16:29:10

196

268.7000

XLON

11002110000185872-E02QBbHYs8Vo

15-Jul-2020 16:29:10

950

268.7000

XLON

11002110000185872-E02QBbHYs8Vq

15-Jul-2020 16:29:12

1000

268.7000

XLON

11002110000185893-E02QBbHYs8co

15-Jul-2020 16:29:12

206

268.7000

XLON

11002110000185893-E02QBbHYs8cq

15-Jul-2020 16:29:25

600

268.6000

XLON

01002010000186409-E02QBbHYs9Ll

15-Jul-2020 16:29:25

1500

268.6000

XLON

01002010000186409-E02QBbHYs9Ln

15-Jul-2020 16:29:25

379

268.6000

XLON

01002010000186409-E02QBbHYs9Lp

15-Jul-2020 16:29:25

945

268.6000

XLON

11002110000185994-E02QBbHYs9Ms

15-Jul-2020 16:29:25

55

268.6000

XLON

01002010000186411-E02QBbHYs9N4

15-Jul-2020 16:29:25

1228

268.6000

XLON

01002010000186411-E02QBbHYs9N6

15-Jul-2020 16:29:25

15

268.6000

XLON

01002010000186411-E02QBbHYs9N8

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDELFFBDLZBBZ

Quick facts: Standard Life Aberdeen PLC

Price: 208.8

Market: LSE
Market Cap: £4.66 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE