leadf
logo-loader
RNS
viewStandard Life Aberdeen PLC

Standard Life Aberdn - Transaction in Own Shares

RNS Number : 8091N
Standard Life Aberdeen plc
26 May 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

22 May 2020

Number of ordinary shares purchased:

 

211,902

Lowest price per share:

 

224.90

Highest price per share:

 

234.30

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

211,902

Weighted average price per day per trading venue:

 

231.3347

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-May-2020 08:03:17

569

227.1000

XLON

11002110000003287-E01n1nDST5q520200522

22-May-2020 08:10:52

797

227.8000

XLON

11002110000006273-E01n1nDSTOCZ20200522

22-May-2020 08:10:52

569

227.8000

XLON

01002010000006309-E01n1nDSTOCb20200522

22-May-2020 08:11:37

569

226.7000

XLON

11002110000007256-E01n1nDSTQU120200522

22-May-2020 08:11:37

352

226.5000

XLON

11002110000007195-E01n1nDSTQUa20200522

22-May-2020 08:11:53

217

226.5000

XLON

11002110000007195-E01n1nDSTR9T20200522

22-May-2020 08:11:53

15

226.5000

XLON

01002010000007246-E01n1nDSTR9V20200522

22-May-2020 08:15:31

100

224.9000

XLON

11002110000009335-E01n1nDSTaC320200522

22-May-2020 08:39:15

831

226.6000

XLON

01002010000024642-E01n1nDSUMIp20200522

22-May-2020 08:39:15

314

226.6000

XLON

01002010000024642-E01n1nDSUMIt20200522

22-May-2020 08:39:20

1200

226.8000

XLON

01002010000024880-E01n1nDSUMVP20200522

22-May-2020 08:39:20

28

226.8000

XLON

01002010000024880-E01n1nDSUMVR20200522

22-May-2020 08:39:34

619

226.8000

XLON

01002010000025057-E01n1nDSUMrJ20200522

22-May-2020 08:39:47

1250

226.8000

XLON

01002010000025182-E01n1nDSUN9H20200522

22-May-2020 08:39:47

581

226.8000

XLON

01002010000025182-E01n1nDSUN9J20200522

22-May-2020 08:39:47

581

226.8000

XLON

11002110000025167-E01n1nDSUN9q20200522

22-May-2020 08:40:04

585

226.5000

XLON

01002010000024892-E01n1nDSUNpK20200522

22-May-2020 08:49:27

1043

226.4000

XLON

01002010000027458-E01n1nDSUdC520200522

22-May-2020 08:56:47

1000

226.7000

XLON

11002110000036972-E01n1nDSUnVK20200522

22-May-2020 08:57:16

1046

226.9000

XLON

11002110000037183-E01n1nDSUoC620200522

22-May-2020 08:57:23

1150

226.8000

XLON

11002110000037094-E01n1nDSUoM020200522

22-May-2020 08:58:42

1120

226.5000

XLON

01002010000037003-E01n1nDSUpkv20200522

22-May-2020 09:06:35

1217

227.6000

XLON

11002110000043125-E01n1nDSV17v20200522

22-May-2020 09:06:57

1015

227.6000

XLON

01002010000043232-E01n1nDSV1gN20200522

22-May-2020 09:06:57

528

227.6000

XLON

01002010000043232-E01n1nDSV1gL20200522

22-May-2020 09:13:23

30

227.0000

XLON

11002110000046513-E01n1nDSVAHj20200522

22-May-2020 09:13:23

540

227.0000

XLON

11002110000046513-E01n1nDSVAHl20200522

22-May-2020 09:13:23

889

227.0000

XLON

01002010000046567-E01n1nDSVAHh20200522

22-May-2020 09:13:25

519

227.0000

XLON

01002010000046881-E01n1nDSVALy20200522

22-May-2020 09:18:42

1198

227.6000

XLON

01002010000050101-E01n1nDSVK4820200522

22-May-2020 09:18:42

124

227.6000

XLON

01002010000050101-E01n1nDSVK4F20200522

22-May-2020 09:18:52

1250

227.6000

XLON

11002110000050106-E01n1nDSVKJX20200522

22-May-2020 09:19:00

689

227.6000

XLON

01002010000050246-E01n1nDSVKRb20200522

22-May-2020 09:22:37

666

227.5000

XLON

11002110000051583-E01n1nDSVP4M20200522

22-May-2020 09:24:17

665

227.1000

XLON

01002010000051627-E01n1nDSVQsr20200522

22-May-2020 09:36:21

262

229.0000

XLON

11002110000060240-E01n1nDSVhwY20200522

22-May-2020 09:36:21

1260

229.0000

XLON

11002110000060240-E01n1nDSVhwW20200522

22-May-2020 09:36:35

1313

229.0000

XLON

01002010000060487-E01n1nDSVi9J20200522

22-May-2020 09:54:27

1568

228.9000

XLON

11002110000069843-E01n1nDSW3e120200522

22-May-2020 09:54:35

1150

228.7000

XLON

11002110000069587-E01n1nDSW3kn20200522

22-May-2020 09:54:35

2432

228.9000

XLON

01002010000070065-E01n1nDSW3kP20200522

22-May-2020 09:54:35

1415

228.5000

XLON

01002010000070004-E01n1nDSW3l920200522

22-May-2020 09:56:12

626

228.8000

XLON

11002110000070019-E01n1nDSW5d320200522

22-May-2020 10:12:56

1052

230.4000

XLON

01002010000078100-E01n1nDSWNvE20200522

22-May-2020 10:13:27

1514

230.7000

XLON

01002010000078337-E01n1nDSWOO720200522

22-May-2020 10:13:42

1177

230.6000

XLON

01002010000078248-E01n1nDSWOY020200522

22-May-2020 10:13:55

1466

230.5000

XLON

01002010000078233-E01n1nDSWOhr20200522

22-May-2020 10:15:31

630

230.1000

XLON

11002110000078501-E01n1nDSWQD320200522

22-May-2020 10:18:49

697

230.1000

XLON

01002010000079636-E01n1nDSWT5e20200522

22-May-2020 10:24:47

773

230.0000

XLON

01002010000081624-E01n1nDSWZed20200522

22-May-2020 10:35:59

221

230.0000

XLON

01002010000085934-E01n1nDSWlZE20200522

22-May-2020 10:35:59

877

230.0000

XLON

01002010000085934-E01n1nDSWlZJ20200522

22-May-2020 10:37:17

591

230.0000

XLON

11002110000086666-E01n1nDSWmjG20200522

22-May-2020 10:37:17

52

230.0000

XLON

11002110000086666-E01n1nDSWmjI20200522

22-May-2020 10:43:25

802

229.9000

XLON

01002010000088848-E01n1nDSWsKM20200522

22-May-2020 10:44:10

705

229.7000

XLON

01002010000086006-E01n1nDSWsq420200522

22-May-2020 10:45:33

995

229.4000

XLON

01002010000089598-E01n1nDSWu2S20200522

22-May-2020 11:15:00

1758

231.5000

XLON

01002010000100431-E01n1nDSXObd20200522

22-May-2020 11:15:28

656

231.6000

XLON

01002010000100616-E01n1nDSXPSc20200522

22-May-2020 11:15:28

450

231.6000

XLON

01002010000100616-E01n1nDSXPSa20200522

22-May-2020 11:17:07

1125

231.9000

XLON

11002110000101064-E01n1nDSXQsH20200522

22-May-2020 11:17:12

422

232.0000

XLON

01002010000101156-E01n1nDSXQw620200522

22-May-2020 11:17:12

788

232.0000

XLON

01002010000101156-E01n1nDSXQw420200522

22-May-2020 11:25:03

1210

231.6000

XLON

11002110000103098-E01n1nDSXYmG20200522

22-May-2020 11:29:01

1829

231.7000

XLON

11002110000105482-E01n1nDSXc4c20200522

22-May-2020 11:29:01

44

231.6000

XLON

11002110000104913-E01n1nDSXc4N20200522

22-May-2020 11:29:01

702

231.6000

XLON

11002110000104787-E01n1nDSXc4J20200522

22-May-2020 11:29:01

558

231.6000

XLON

11002110000104913-E01n1nDSXc4L20200522

22-May-2020 11:34:11

570

232.0000

XLON

11002110000106809-E01n1nDSXh1I20200522

22-May-2020 11:36:21

1104

231.2000

XLON

01002010000108325-E01n1nDSXj2A20200522

22-May-2020 11:37:13

808

231.0000

XLON

11002110000108610-E01n1nDSXjbl20200522

22-May-2020 11:54:13

232

231.2000

XLON

01002010000114709-E01n1nDSY0N720200522

22-May-2020 11:54:13

1260

231.2000

XLON

01002010000114709-E01n1nDSY0N520200522

22-May-2020 11:59:02

957

230.8000

XLON

01002010000115817-E01n1nDSY4X320200522

22-May-2020 12:14:31

925

232.4000

XLON

01002010000129555-E01n1nDSYKJ220200522

22-May-2020 12:14:31

607

232.4000

XLON

01002010000129555-E01n1nDSYKJ020200522

22-May-2020 12:14:46

1124

232.5000

XLON

01002010000129659-E01n1nDSYKk920200522

22-May-2020 12:17:23

569

232.0000

XLON

01002010000131069-E01n1nDSYOBh20200522

22-May-2020 12:24:05

697

231.8000

XLON

11002110000131356-E01n1nDSYTMP20200522

22-May-2020 12:24:06

590

231.7000

XLON

11002110000134076-E01n1nDSYTV320200522

22-May-2020 12:24:06

13

231.7000

XLON

11002110000134076-E01n1nDSYTV520200522

22-May-2020 12:29:16

1092

231.5000

XLON

11002110000135139-E01n1nDSYXte20200522

22-May-2020 12:35:28

600

231.8000

XLON

11002110000140994-E01n1nDSYdji20200522

22-May-2020 12:35:29

1016

231.8000

XLON

01002010000141066-E01n1nDSYdlC20200522

22-May-2020 12:35:29

800

231.8000

XLON

01002010000141066-E01n1nDSYdlE20200522

22-May-2020 12:35:29

600

231.8000

XLON

01002010000141066-E01n1nDSYdlG20200522

22-May-2020 12:41:12

1260

232.2000

XLON

01002010000144325-E01n1nDSYjH420200522

22-May-2020 12:41:12

147

232.2000

XLON

01002010000144325-E01n1nDSYjH620200522

22-May-2020 12:41:14

1120

232.2000

XLON

01002010000144442-E01n1nDSYjMu20200522

22-May-2020 12:44:43

603

232.2000

XLON

01002010000144442-E01n1nDSYmYq20200522

22-May-2020 12:44:43

68

232.2000

XLON

01002010000144442-E01n1nDSYmYz20200522

22-May-2020 12:49:53

1120

232.0000

XLON

01002010000146806-E01n1nDSYrN420200522

22-May-2020 12:49:53

60

232.0000

XLON

01002010000146806-E01n1nDSYrN620200522

22-May-2020 12:55:29

330

233.1000

XLON

11002110000152058-E01n1nDSYyPS20200522

22-May-2020 12:55:29

132

233.0000

XLON

01002010000152138-E01n1nDSYyRH20200522

22-May-2020 12:55:29

1091

233.0000

XLON

01002010000152138-E01n1nDSYyRJ20200522

22-May-2020 12:55:29

1260

233.1000

XLON

11002110000152058-E01n1nDSYyPQ20200522

22-May-2020 12:59:13

1342

233.2000

XLON

01002010000154350-E01n1nDSZ3SR20200522

22-May-2020 12:59:26

854

233.1000

XLON

01002010000154374-E01n1nDSZ3sp20200522

22-May-2020 12:59:28

626

233.1000

XLON

01002010000154475-E01n1nDSZ41q20200522

22-May-2020 13:01:07

734

233.1000

XLON

01002010000155558-E01n1nDSZ6g420200522

22-May-2020 13:01:36

680

232.9000

XLON

11002110000154855-E01n1nDSZ7FM20200522

22-May-2020 13:01:36

117

232.9000

XLON

11002110000154855-E01n1nDSZ7FO20200522

22-May-2020 13:02:10

437

232.7000

XLON

11002110000155847-E01n1nDSZ87Q20200522

22-May-2020 13:02:10

523

232.7000

XLON

11002110000155847-E01n1nDSZ87O20200522

22-May-2020 13:18:08

626

233.4000

XLON

11002110000163461-E01n1nDSZPpx20200522

22-May-2020 13:22:03

855

233.1000

XLON

01002010000163935-E01n1nDSZT7720200522

22-May-2020 13:22:18

615

232.8000

XLON

01002010000163637-E01n1nDSZTMO20200522

22-May-2020 13:27:53

906

232.8000

XLON

01002010000167613-E01n1nDSZZGy20200522

22-May-2020 13:30:11

898

232.4000

XLON

11002110000169220-E01n1nDSZbAB20200522

22-May-2020 13:31:41

202

232.2000

XLON

11002110000169840-E01n1nDSZckq20200522

22-May-2020 13:31:41

599

232.2000

XLON

11002110000169840-E01n1nDSZcks20200522

22-May-2020 13:58:10

1130

233.5000

XLON

11002110000183589-E01n1nDSa23Z20200522

22-May-2020 13:58:10

206

233.5000

XLON

11002110000183589-E01n1nDSa23V20200522

22-May-2020 14:04:31

10

234.2000

XLON

01002010000186586-E01n1nDSa8Fp20200522

22-May-2020 14:04:55

510

234.3000

XLON

01002010000186853-E01n1nDSa8Vn20200522

22-May-2020 14:04:55

610

234.3000

XLON

01002010000186853-E01n1nDSa8Vl20200522

22-May-2020 14:04:58

866

234.2000

XLON

01002010000186586-E01n1nDSa8Wz20200522

22-May-2020 14:08:18

1518

233.8000

XLON

01002010000188058-E01n1nDSaC1s20200522

22-May-2020 14:10:01

529

233.4000

XLON

01002010000189203-E01n1nDSaEFE20200522

22-May-2020 14:10:01

300

233.4000

XLON

01002010000189203-E01n1nDSaEFG20200522

22-May-2020 14:15:08

921

233.2000

XLON

11002110000188883-E01n1nDSaISp20200522

22-May-2020 14:16:22

667

233.1000

XLON

01002010000192406-E01n1nDSaJS120200522

22-May-2020 14:18:25

1007

232.9000

XLON

01002010000189874-E01n1nDSaKrr20200522

22-May-2020 14:21:43

683

233.1000

XLON

11002110000195475-E01n1nDSaNrG20200522

22-May-2020 14:29:52

626

233.1000

XLON

11002110000197288-E01n1nDSaUAK20200522

22-May-2020 14:30:25

10

233.1000

XLON

01002010000200027-E01n1nDSaW4E20200522

22-May-2020 14:30:25

560

233.1000

XLON

01002010000200027-E01n1nDSaW4G20200522

22-May-2020 14:31:27

734

233.1000

XLON

11002110000200885-E01n1nDSaXw620200522

22-May-2020 14:31:30

1260

233.1000

XLON

01002010000201028-E01n1nDSaY0420200522

22-May-2020 14:31:32

102

233.1000

XLON

01002010000201028-E01n1nDSaY4420200522

22-May-2020 14:32:55

3258

233.1000

XLON

01002010000202043-E01n1nDSaaIX20200522

22-May-2020 14:33:03

844

233.0000

XLON

11002110000202080-E01n1nDSaahX20200522

22-May-2020 14:33:23

626

233.1000

XLON

01002010000202517-E01n1nDSabwZ20200522

22-May-2020 14:33:23

724

233.1000

XLON

11002110000202560-E01n1nDSabwX20200522

22-May-2020 14:33:23

992

233.1000

XLON

11002110000202581-E01n1nDSabwh20200522

22-May-2020 14:33:23

600

233.1000

XLON

11002110000202561-E01n1nDSabwb20200522

22-May-2020 14:35:02

569

232.9000

XLON

11002110000202900-E01n1nDSafS220200522

22-May-2020 14:35:02

569

232.7000

XLON

01002010000202868-E01n1nDSafVR20200522

22-May-2020 14:37:23

569

233.1000

XLON

11002110000205602-E01n1nDSakru20200522

22-May-2020 14:39:01

1650

232.5000

XLON

01002010000206611-E01n1nDSanoE20200522

22-May-2020 14:40:06

912

232.3000

XLON

11002110000206902-E01n1nDSapse20200522

22-May-2020 14:41:00

1040

232.1000

XLON

11002110000208006-E01n1nDSarSo20200522

22-May-2020 14:41:03

569

232.1000

XLON

11002110000208401-E01n1nDSarYn20200522

22-May-2020 14:45:01

640

231.9000

XLON

11002110000209469-E01n1nDSayGs20200522

22-May-2020 14:47:24

569

232.1000

XLON

11002110000211370-E01n1nDSb1sR20200522

22-May-2020 14:55:53

1250

233.6000

XLON

11002110000216645-E01n1nDSbG7320200522

22-May-2020 14:55:55

1250

233.6000

XLON

11002110000216661-E01n1nDSbG8l20200522

22-May-2020 14:55:55

705

233.6000

XLON

11002110000216661-E01n1nDSbG8n20200522

22-May-2020 14:56:18

797

233.4000

XLON

11002110000216821-E01n1nDSbGiK20200522

22-May-2020 14:58:28

569

233.0000

XLON

11002110000217251-E01n1nDSbJvl20200522

22-May-2020 14:59:40

4046

233.0000

XLON

01002010000218445-E01n1nDSbLYF20200522

22-May-2020 14:59:40

1618

233.0000

XLON

01002010000218445-E01n1nDSbLYH20200522

22-May-2020 14:59:51

596

232.9000

XLON

11002110000218417-E01n1nDSbLxC20200522

22-May-2020 14:59:51

3368

233.0000

XLON

01002010000218587-E01n1nDSbLx120200522

22-May-2020 15:00:12

1250

232.9000

XLON

11002110000218802-E01n1nDSbMUI20200522

22-May-2020 15:00:16

703

232.8000

XLON

11002110000218087-E01n1nDSbMkK20200522

22-May-2020 15:00:16

168

232.8000

XLON

11002110000218087-E01n1nDSbMkN20200522

22-May-2020 15:00:38

1239

232.7000

XLON

01002010000218815-E01n1nDSbNPc20200522

22-May-2020 15:00:48

939

232.5000

XLON

01002010000219092-E01n1nDSbNpW20200522

22-May-2020 15:03:11

77

232.1000

XLON

01002010000220275-E01n1nDSbRyR20200522

22-May-2020 15:03:11

549

232.1000

XLON

01002010000220275-E01n1nDSbRyT20200522

22-May-2020 15:04:46

611

231.9000

XLON

11002110000219881-E01n1nDSbUx120200522

22-May-2020 15:04:47

815

231.8000

XLON

11002110000221090-E01n1nDSbUyi20200522

22-May-2020 15:06:05

624

231.4000

XLON

01002010000221585-E01n1nDSbX8c20200522

22-May-2020 15:06:57

841

231.3000

XLON

11002110000221671-E01n1nDSbYU320200522

22-May-2020 15:08:27

626

231.0000

XLON

01002010000222722-E01n1nDSbbGK20200522

22-May-2020 15:09:48

401

231.2000

XLON

11002110000223995-E01n1nDSbdlN20200522

22-May-2020 15:09:48

449

231.2000

XLON

11002110000223995-E01n1nDSbdlP20200522

22-May-2020 15:10:45

560

231.0000

XLON

01002010000223609-E01n1nDSbf9L20200522

22-May-2020 15:10:45

298

231.0000

XLON

01002010000223609-E01n1nDSbf9P20200522

22-May-2020 15:11:04

2084

231.0000

XLON

01002010000225072-E01n1nDSbg2e20200522

22-May-2020 15:11:04

1667

231.0000

XLON

11002110000225035-E01n1nDSbg2g20200522

22-May-2020 15:11:57

1053

230.8000

XLON

11002110000224692-E01n1nDSbhlX20200522

22-May-2020 15:12:07

798

230.5000

XLON

01002010000225549-E01n1nDSbi7F20200522

22-May-2020 15:12:55

626

230.8000

XLON

01002010000226239-E01n1nDSbjfl20200522

22-May-2020 15:15:08

717

230.6000

XLON

01002010000227088-E01n1nDSbncE20200522

22-May-2020 15:15:16

668

230.4000

XLON

11002110000226872-E01n1nDSbnqS20200522

22-May-2020 15:15:16

705

230.3000

XLON

01002010000227694-E01n1nDSbnr220200522

22-May-2020 15:15:23

626

230.3000

XLON

01002010000227865-E01n1nDSboDN20200522

22-May-2020 15:16:03

683

230.1000

XLON

11002110000227728-E01n1nDSbpXt20200522

22-May-2020 15:16:04

1250

230.2000

XLON

01002010000228339-E01n1nDSbpcC20200522

22-May-2020 15:16:08

1755

230.2000

XLON

01002010000228360-E01n1nDSbpoH20200522

22-May-2020 15:16:08

2193

230.3000

XLON

11002110000228306-E01n1nDSbpo420200522

22-May-2020 15:16:08

729

230.1000

XLON

11002110000228329-E01n1nDSbpoo20200522

22-May-2020 15:16:33

1544

230.8000

XLON

01002010000228657-E01n1nDSbqso20200522

22-May-2020 15:16:33

1789

230.8000

XLON

11002110000228615-E01n1nDSbqsm20200522

22-May-2020 15:16:36

1490

230.6000

XLON

01002010000228658-E01n1nDSbqxw20200522

22-May-2020 15:16:41

739

230.3000

XLON

11002110000228695-E01n1nDSbr9b20200522

22-May-2020 15:17:08

1231

230.5000

XLON

01002010000229139-E01n1nDSbs2S20200522

22-May-2020 15:17:09

1816

230.4000

XLON

11002110000229125-E01n1nDSbs9s20200522

22-May-2020 15:17:14

1664

230.7000

XLON

01002010000229208-E01n1nDSbsP120200522

22-May-2020 15:17:14

1513

230.5000

XLON

11002110000229215-E01n1nDSbsPs20200522

22-May-2020 15:17:14

673

230.7000

XLON

11002110000229213-E01n1nDSbsP520200522

22-May-2020 15:17:14

639

230.7000

XLON

01002010000229240-E01n1nDSbsP920200522

22-May-2020 15:17:32

1777

230.4000

XLON

11002110000229485-E01n1nDSbt3Q20200522

22-May-2020 15:17:35

825

230.4000

XLON

11002110000229521-E01n1nDSbtF620200522

22-May-2020 15:18:00

1712

230.4000

XLON

01002010000229728-E01n1nDSbtq520200522

22-May-2020 15:18:02

761

230.5000

XLON

01002010000229752-E01n1nDSbtv720200522

22-May-2020 15:18:25

1712

230.8000

XLON

01002010000229956-E01n1nDSbunC20200522

22-May-2020 15:18:26

670

230.8000

XLON

11002110000229958-E01n1nDSbuqH20200522

22-May-2020 15:20:47

626

231.4000

XLON

01002010000231547-E01n1nDSbywj20200522

22-May-2020 15:25:10

655

231.6000

XLON

01002010000234283-E01n1nDSc5Uk20200522

22-May-2020 15:25:10

470

231.6000

XLON

11002110000234222-E01n1nDSc5Ui20200522

22-May-2020 15:25:10

330

231.6000

XLON

11002110000234222-E01n1nDSc5Ue20200522

22-May-2020 15:25:10

930

231.6000

XLON

01002010000234282-E01n1nDSc5Uc20200522

22-May-2020 15:29:00

400

232.3000

XLON

01002010000236558-E01n1nDScBND20200522

22-May-2020 15:29:18

604

232.3000

XLON

01002010000236580-E01n1nDScBnq20200522

22-May-2020 15:29:18

1120

232.3000

XLON

01002010000236580-E01n1nDScBno20200522

22-May-2020 15:33:42

1250

233.2000

XLON

01002010000239338-E01n1nDScJSR20200522

22-May-2020 15:33:43

1922

233.1000

XLON

11002110000239297-E01n1nDScJVH20200522

22-May-2020 15:37:01

2015

233.0000

XLON

01002010000241020-E01n1nDScO3o20200522

22-May-2020 15:41:26

637

233.3000

XLON

01002010000243354-E01n1nDScVOh20200522

22-May-2020 15:41:28

1120

233.2000

XLON

11002110000243763-E01n1nDScVWq20200522

22-May-2020 15:41:28

235

233.2000

XLON

11002110000243763-E01n1nDScVWs20200522

22-May-2020 15:41:28

826

233.2000

XLON

11002110000243810-E01n1nDScVYK20200522

22-May-2020 15:46:31

110

232.6000

XLON

01002010000246752-E01n1nDSccu720200522

22-May-2020 15:46:31

589

232.6000

XLON

01002010000246752-E01n1nDSccu520200522

22-May-2020 15:48:44

685

233.1000

XLON

01002010000247841-E01n1nDScgPe20200522

22-May-2020 15:49:48

1141

232.8000

XLON

11002110000247297-E01n1nDSciTN20200522

22-May-2020 15:50:05

657

232.5000

XLON

01002010000248901-E01n1nDScj3K20200522

22-May-2020 15:52:03

874

232.7000

XLON

11002110000249941-E01n1nDScmys20200522

22-May-2020 15:52:03

128

232.7000

XLON

11002110000249941-E01n1nDScmyq20200522

22-May-2020 15:55:04

626

233.1000

XLON

01002010000251411-E01n1nDScrwO20200522

22-May-2020 16:01:19

889

233.1000

XLON

11002110000254618-E01n1nDSd2zz20200522

22-May-2020 16:01:19

1060

233.1000

XLON

01002010000254614-E01n1nDSd2zp20200522

22-May-2020 16:02:47

132

233.1000

XLON

01002010000255356-E01n1nDSd5Lp20200522

22-May-2020 16:02:47

1017

233.1000

XLON

01002010000255356-E01n1nDSd5Lr20200522

22-May-2020 16:04:01

615

233.0000

XLON

11002110000255870-E01n1nDSd7mC20200522

22-May-2020 16:04:04

570

232.9000

XLON

11002110000255318-E01n1nDSd84820200522

22-May-2020 16:06:24

718

232.9000

XLON

11002110000256114-E01n1nDSdBka20200522

22-May-2020 16:08:06

802

233.0000

XLON

01002010000257752-E01n1nDSdEMx20200522

22-May-2020 16:12:21

386

233.1000

XLON

11002110000260199-E01n1nDSdLgZ20200522

22-May-2020 16:12:21

1260

233.1000

XLON

11002110000260199-E01n1nDSdLgV20200522

22-May-2020 16:12:21

1260

233.1000

XLON

11002110000260199-E01n1nDSdLgX20200522

22-May-2020 16:13:18

1229

233.0000

XLON

01002010000260205-E01n1nDSdN9s20200522

22-May-2020 16:18:34

797

233.1000

XLON

11002110000263533-E01n1nDSdUp220200522

22-May-2020 16:20:16

880

232.9000

XLON

01002010000263227-E01n1nDSdX9R20200522

22-May-2020 16:20:29

941

233.0000

XLON

01002010000264684-E01n1nDSdXeP20200522

22-May-2020 16:20:34

768

233.0000

XLON

11002110000264844-E01n1nDSdXl120200522

22-May-2020 16:20:34

71

233.0000

XLON

11002110000264844-E01n1nDSdXl820200522

22-May-2020 16:20:34

854

233.0000

XLON

01002010000264859-E01n1nDSdXld20200522

22-May-2020 16:20:50

522

232.9000

XLON

01002010000264808-E01n1nDSdYEy20200522

22-May-2020 16:20:50

123

232.9000

XLON

01002010000264808-E01n1nDSdYF020200522

22-May-2020 16:21:09

570

232.8000

XLON

01002010000265078-E01n1nDSdYmo20200522

22-May-2020 16:22:06

615

232.6000

XLON

11002110000265342-E01n1nDSda9X20200522

22-May-2020 16:23:04

594

232.6000

XLON

11002110000266293-E01n1nDSdbp920200522

22-May-2020 16:23:49

599

232.3000

XLON

11002110000266993-E01n1nDSdcuE20200522

22-May-2020 16:25:35

609

232.4000

XLON

01002010000268163-E01n1nDSdfe120200522

22-May-2020 16:26:34

582

232.6000

XLON

01002010000268747-E01n1nDSdhI620200522

22-May-2020 16:28:56

2896

233.1000

XLON

11002110000270056-E01n1nDSdm4320200522

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFLBELBBBD

Quick facts: Standard Life Aberdeen PLC

Price: -

Market: LSE
Market Cap: -
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

24 min read