18:52 Fri 04 Oct 2019
Stagecoach Group PLC - Transaction in Own Shares
Transaction in own shares
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase |
|
Number of ordinary shares purchased |
249,000 |
Average price paid (p) |
133.9656 |
Highest price paid (p) |
134.4000 |
Lowest price paid (p) |
132.0000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase,
The total number of voting rights in
For more information please contact:
Transaction details
Issuer name:
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name:
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by
Transaction Date |
Transaction |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
08:43:38 |
360 |
133.3 |
BATE |
00088962190TRLO1 |
|
08:43:38 |
37 |
133.3 |
BATE |
00088962189TRLO1 |
|
08:43:38 |
831 |
133.3 |
LSE |
00088962188TRLO1 |
|
08:49:27 |
605 |
133.6 |
CHIX |
00088963105TRLO1 |
|
08:49:27 |
831 |
133.6 |
TRQX |
00088963104TRLO1 |
|
08:49:27 |
472 |
133.6 |
BATE |
00088963103TRLO1 |
|
08:49:27 |
737 |
133.6 |
TRQX |
00088963102TRLO1 |
|
08:49:27 |
604 |
133.6 |
LSE |
00088963101TRLO1 |
|
08:49:27 |
181 |
133.5 |
CHIX |
00088963108TRLO1 |
|
08:49:27 |
538 |
133.5 |
BATE |
00088963107TRLO1 |
|
08:49:27 |
538 |
133.5 |
LSE |
00088963106TRLO1 |
|
08:49:31 |
469 |
133.5 |
CHIX |
00088963113TRLO1 |
|
08:49:31 |
218 |
133.5 |
BATE |
00088963112TRLO1 |
|
08:49:31 |
218 |
133.5 |
LSE |
00088963111TRLO1 |
|
09:07:06 |
567 |
133.1 |
BATE |
00088965938TRLO1 |
|
09:07:06 |
490 |
133.1 |
BATE |
00088965937TRLO1 |
|
09:07:06 |
277 |
133.1 |
CHIX |
00088965936TRLO1 |
|
09:07:06 |
276 |
133.1 |
TRQX |
00088965935TRLO1 |
|
09:07:06 |
66 |
133.1 |
BATE |
00088965934TRLO1 |
|
09:07:06 |
276 |
133.1 |
LSE |
00088965933TRLO1 |
|
09:07:12 |
813 |
133.0 |
BATE |
00088965956TRLO1 |
|
09:07:12 |
393 |
133.0 |
CHIX |
00088965955TRLO1 |
|
09:07:12 |
277 |
133.0 |
BATE |
00088965954TRLO1 |
|
09:07:12 |
249 |
133.0 |
LSE |
00088965953TRLO1 |
|
09:07:12 |
392 |
133.0 |
TRQX |
00088965952TRLO1 |
|
09:07:12 |
144 |
133.0 |
LSE |
00088965951TRLO1 |
|
09:07:24 |
190 |
132.7 |
LSE |
00088965971TRLO1 |
|
09:07:41 |
551 |
132.7 |
LSE |
00088965987TRLO1 |
|
09:07:41 |
552 |
132.7 |
CHIX |
00088965986TRLO1 |
|
09:07:41 |
552 |
132.7 |
BATE |
00088965985TRLO1 |
|
09:07:41 |
551 |
132.7 |
TRQX |
00088965984TRLO1 |
|
09:07:41 |
460 |
132.6 |
LSE |
00088965990TRLO1 |
|
09:07:41 |
150 |
132.6 |
LSE |
00088965989TRLO1 |
|
09:07:41 |
460 |
132.6 |
LSE |
00088965988TRLO1 |
|
09:07:41 |
556 |
132.4 |
BATE |
00088965991TRLO1 |
|
09:15:30 |
3 |
132.5 |
CHIX |
00088967062TRLO1 |
|
09:26:11 |
32 |
133.0 |
BATE |
00088968634TRLO1 |
|
09:26:11 |
505 |
133.0 |
CHIX |
00088968632TRLO1 |
|
09:26:11 |
377 |
133.0 |
TRQX |
00088968630TRLO1 |
|
09:26:11 |
377 |
133.0 |
LSE |
00088968631TRLO1 |
|
09:26:11 |
378 |
133.0 |
BATE |
00088968629TRLO1 |
|
09:26:11 |
375 |
132.9 |
CHIX |
00088968633TRLO1 |
|
09:26:14 |
205 |
132.7 |
BATE |
00088968644TRLO1 |
|
09:26:14 |
303 |
132.7 |
BATE |
00088968642TRLO1 |
|
09:26:14 |
303 |
132.7 |
CHIX |
00088968643TRLO1 |
|
09:26:14 |
303 |
132.7 |
LSE |
00088968641TRLO1 |
|
09:26:14 |
303 |
132.7 |
TRQX |
00088968640TRLO1 |
|
09:26:39 |
64 |
132.5 |
BATE |
00088968729TRLO1 |
|
09:26:39 |
42 |
132.5 |
BATE |
00088968730TRLO1 |
|
09:26:39 |
146 |
132.5 |
BATE |
00088968726TRLO1 |
|
09:26:39 |
179 |
132.5 |
TRQX |
00088968724TRLO1 |
|
09:26:39 |
210 |
132.5 |
CHIX |
00088968728TRLO1 |
|
09:26:39 |
209 |
132.5 |
LSE |
00088968725TRLO1 |
|
09:26:39 |
30 |
132.5 |
TRQX |
00088968727TRLO1 |
|
10:01:16 |
177 |
132.5 |
BATE |
00088973550TRLO1 |
|
10:01:16 |
274 |
132.5 |
BATE |
00088973549TRLO1 |
|
10:01:16 |
274 |
132.5 |
CHIX |
00088973548TRLO1 |
|
10:01:16 |
273 |
132.5 |
LSE |
00088973547TRLO1 |
|
10:01:16 |
273 |
132.5 |
TRQX |
00088973546TRLO1 |
|
10:01:35 |
300 |
132.1 |
BATE |
00088973579TRLO1 |
|
10:01:35 |
305 |
132.1 |
CHIX |
00088973578TRLO1 |
|
10:01:35 |
306 |
132.1 |
BATE |
00088973577TRLO1 |
|
10:01:35 |
305 |
132.1 |
TRQX |
00088973576TRLO1 |
|
10:01:35 |
305 |
132.1 |
LSE |
00088973575TRLO1 |
|
10:01:53 |
19 |
132.0 |
CHIX |
00088973595TRLO1 |
|
10:03:42 |
4 |
132.0 |
BATE |
00088973934TRLO1 |
|
10:03:42 |
80 |
132.0 |
LSE |
00088973933TRLO1 |
|
10:03:42 |
80 |
132.0 |
BATE |
00088973932TRLO1 |
|
10:03:42 |
61 |
132.0 |
CHIX |
00088973931TRLO1 |
|
10:03:42 |
80 |
132.0 |
TRQX |
00088973930TRLO1 |
|
10:21:45 |
1,378 |
133.4 |
LSE |
00088976528TRLO1 |
|
10:26:09 |
9 |
133.0 |
LSE |
00088977227TRLO1 |
|
10:26:09 |
1,410 |
133.0 |
BATE |
00088977226TRLO1 |
|
10:26:09 |
127 |
133.0 |
LSE |
00088977225TRLO1 |
|
10:26:09 |
556 |
133.0 |
BATE |
00088977224TRLO1 |
|
10:26:09 |
137 |
133.0 |
CHIX |
00088977223TRLO1 |
|
10:26:09 |
134 |
133.0 |
TRQX |
00088977222TRLO1 |
|
10:26:09 |
1,264 |
132.9 |
CHIX |
00088977229TRLO1 |
|
10:26:09 |
378 |
132.9 |
CHIX |
00088977228TRLO1 |
|
10:51:39 |
628 |
132.5 |
TRQX |
00088980769TRLO1 |
|
10:51:39 |
628 |
132.5 |
CHIX |
00088980770TRLO1 |
|
10:51:39 |
556 |
132.5 |
BATE |
00088980767TRLO1 |
|
10:51:39 |
13 |
132.5 |
LSE |
00088980765TRLO1 |
|
10:51:39 |
483 |
132.5 |
LSE |
00088980768TRLO1 |
|
10:51:39 |
131 |
132.5 |
TRQX |
00088980766TRLO1 |
|
10:51:39 |
132 |
132.5 |
LSE |
00088980764TRLO1 |
|
11:14:30 |
250 |
132.5 |
CHIX |
00088984797TRLO1 |
|
11:26:55 |
378 |
132.6 |
CHIX |
00088986690TRLO1 |
|
11:46:52 |
248 |
133.1 |
BATE |
00088989380TRLO1 |
|
11:46:52 |
380 |
133.1 |
BATE |
00088989379TRLO1 |
|
11:46:52 |
628 |
133.1 |
LSE |
00088989378TRLO1 |
|
11:46:52 |
628 |
133.1 |
TRQX |
00088989377TRLO1 |
|
12:02:17 |
68 |
133.4 |
LSE |
00088991382TRLO1 |
|
12:02:17 |
79 |
133.4 |
LSE |
00088991381TRLO1 |
|
12:02:17 |
50 |
133.4 |
LSE |
00088991380TRLO1 |
|
12:02:17 |
1 |
133.4 |
LSE |
00088991379TRLO1 |
|
12:02:17 |
2 |
133.4 |
LSE |
00088991378TRLO1 |
|
12:02:17 |
2 |
133.4 |
LSE |
00088991377TRLO1 |
|
12:02:17 |
2 |
133.4 |
LSE |
00088991376TRLO1 |
|
12:02:17 |
2 |
133.4 |
LSE |
00088991375TRLO1 |
|
12:02:17 |
1 |
133.4 |
LSE |
00088991374TRLO1 |
|
12:02:17 |
5 |
133.4 |
LSE |
00088991373TRLO1 |
|
12:02:17 |
99 |
133.4 |
LSE |
00088991372TRLO1 |
|
12:28:51 |
389 |
133.5 |
CHIX |
00088994641TRLO1 |
|
12:28:51 |
837 |
133.5 |
LSE |
00088994640TRLO1 |
|
12:28:51 |
449 |
133.5 |
CHIX |
00088994639TRLO1 |
|
12:28:51 |
742 |
133.5 |
BATE |
00088994638TRLO1 |
|
12:28:57 |
643 |
133.5 |
BATE |
00088994653TRLO1 |
|
12:36:12 |
516 |
133.5 |
CHIX |
00088995582TRLO1 |
|
12:36:12 |
837 |
133.5 |
TRQX |
00088995581TRLO1 |
|
12:36:12 |
516 |
133.5 |
BATE |
00088995580TRLO1 |
|
12:36:12 |
643 |
133.5 |
LSE |
00088995579TRLO1 |
|
12:36:12 |
24 |
133.4 |
BATE |
00088995585TRLO1 |
|
12:36:12 |
556 |
133.4 |
BATE |
00088995584TRLO1 |
|
12:36:12 |
579 |
133.4 |
LSE |
00088995583TRLO1 |
|
12:36:13 |
628 |
133.3 |
CHIX |
00088995589TRLO1 |
|
12:36:13 |
628 |
133.3 |
BATE |
00088995588TRLO1 |
|
12:36:13 |
628 |
133.3 |
TRQX |
00088995587TRLO1 |
|
12:36:13 |
628 |
133.3 |
LSE |
00088995586TRLO1 |
|
12:49:32 |
13 |
133.1 |
CHIX |
00088997358TRLO1 |
|
12:49:32 |
452 |
133.1 |
LSE |
00088997357TRLO1 |
|
12:49:32 |
439 |
133.1 |
CHIX |
00088997356TRLO1 |
|
12:49:32 |
452 |
133.1 |
BATE |
00088997355TRLO1 |
|
12:49:32 |
451 |
133.1 |
TRQX |
00088997354TRLO1 |
|
12:59:33 |
700 |
133.2 |
TRQX |
00088998881TRLO1 |
|
13:03:57 |
560 |
133.2 |
BATE |
00088999614TRLO1 |
|
13:03:57 |
560 |
133.2 |
CHIX |
00088999613TRLO1 |
|
13:03:57 |
1,165 |
133.2 |
LSE |
00088999612TRLO1 |
|
13:03:57 |
560 |
133.2 |
LSE |
00088999611TRLO1 |
|
13:04:37 |
628 |
132.5 |
LSE |
00088999739TRLO1 |
|
13:04:37 |
628 |
132.5 |
CHIX |
00088999738TRLO1 |
|
13:04:37 |
628 |
132.5 |
BATE |
00088999737TRLO1 |
|
13:04:37 |
628 |
132.5 |
TRQX |
00088999736TRLO1 |
|
13:23:38 |
110 |
132.3 |
CHIX |
00089002807TRLO1 |
|
13:23:38 |
110 |
132.3 |
LSE |
00089002806TRLO1 |
|
13:23:38 |
492 |
132.3 |
BATE |
00089002805TRLO1 |
|
13:23:38 |
492 |
132.3 |
TRQX |
00089002804TRLO1 |
|
13:24:42 |
226 |
132.2 |
TRQX |
00089002878TRLO1 |
|
13:24:42 |
226 |
132.2 |
LSE |
00089002877TRLO1 |
|
13:24:42 |
227 |
132.2 |
CHIX |
00089002876TRLO1 |
|
13:24:42 |
227 |
132.2 |
BATE |
00089002875TRLO1 |
|
13:34:45 |
142 |
132.9 |
TRQX |
00089004814TRLO1 |
|
13:38:04 |
212 |
134.0 |
LSE |
00089005467TRLO1 |
|
13:38:04 |
777 |
134.0 |
LSE |
00089005466TRLO1 |
|
13:38:06 |
758 |
134.0 |
LSE |
00089005486TRLO1 |
|
13:39:58 |
121 |
133.8 |
CHIX |
00089005895TRLO1 |
|
13:39:58 |
628 |
133.8 |
BATE |
00089005894TRLO1 |
|
13:39:58 |
628 |
133.8 |
LSE |
00089005893TRLO1 |
|
13:39:58 |
739 |
133.8 |
BATE |
00089005892TRLO1 |
|
13:40:12 |
283 |
133.8 |
CHIX |
00089005930TRLO1 |
|
14:13:13 |
753 |
134.2 |
CHIX |
00089012307TRLO1 |
|
14:16:45 |
72 |
134.0 |
BATE |
00089012981TRLO1 |
|
14:16:45 |
224 |
134.0 |
CHIX |
00089012980TRLO1 |
|
14:16:45 |
556 |
134.0 |
BATE |
00089012979TRLO1 |
|
14:16:45 |
628 |
134.0 |
TRQX |
00089012978TRLO1 |
|
14:16:45 |
628 |
134.0 |
LSE |
00089012977TRLO1 |
|
14:16:50 |
521 |
133.7 |
BATE |
00089013001TRLO1 |
|
14:16:53 |
308 |
133.7 |
LSE |
00089013011TRLO1 |
|
14:16:53 |
837 |
133.7 |
CHIX |
00089013010TRLO1 |
|
14:16:53 |
1,602 |
133.7 |
LSE |
00089013009TRLO1 |
|
14:16:53 |
317 |
133.7 |
BATE |
00089013008TRLO1 |
|
14:16:53 |
837 |
133.7 |
TRQX |
00089013007TRLO1 |
|
14:39:34 |
679 |
133.8 |
TRQX |
00089021267TRLO1 |
|
14:39:34 |
577 |
133.8 |
CHIX |
00089021265TRLO1 |
|
14:39:34 |
577 |
133.8 |
BATE |
00089021264TRLO1 |
|
14:39:34 |
679 |
133.8 |
LSE |
00089021263TRLO1 |
|
14:39:34 |
679 |
133.8 |
TRQX |
00089021262TRLO1 |
|
14:39:34 |
679 |
133.6 |
LSE |
00089021266TRLO1 |
|
14:57:50 |
1 |
133.5 |
CHIX |
00089029321TRLO1 |
|
14:57:56 |
1,185 |
133.5 |
TRQX |
00089029349TRLO1 |
|
14:57:56 |
72 |
133.5 |
BATE |
00089029347TRLO1 |
|
14:57:56 |
627 |
133.5 |
CHIX |
00089029346TRLO1 |
|
14:57:56 |
628 |
133.5 |
LSE |
00089029345TRLO1 |
|
14:57:56 |
556 |
133.5 |
BATE |
00089029344TRLO1 |
|
14:57:56 |
628 |
133.5 |
TRQX |
00089029343TRLO1 |
|
14:57:56 |
1,134 |
133.4 |
BATE |
00089029348TRLO1 |
|
14:59:02 |
628 |
133.3 |
LSE |
00089030023TRLO1 |
|
14:59:02 |
628 |
133.3 |
CHIX |
00089030022TRLO1 |
|
14:59:02 |
526 |
133.3 |
BATE |
00089030021TRLO1 |
|
15:26:51 |
628 |
133.6 |
CHIX |
00089041202TRLO1 |
|
15:26:51 |
628 |
133.6 |
LSE |
00089041201TRLO1 |
|
15:26:51 |
628 |
133.6 |
TRQX |
00089041200TRLO1 |
|
15:26:51 |
628 |
133.6 |
BATE |
00089041199TRLO1 |
|
15:26:51 |
72 |
133.5 |
BATE |
00089041205TRLO1 |
|
15:26:51 |
556 |
133.5 |
BATE |
00089041204TRLO1 |
|
15:26:51 |
628 |
133.5 |
TRQX |
00089041203TRLO1 |
|
15:28:38 |
628 |
133.1 |
CHIX |
00089042227TRLO1 |
|
15:28:38 |
628 |
133.1 |
BATE |
00089042226TRLO1 |
|
15:28:38 |
573 |
133.1 |
LSE |
00089042225TRLO1 |
|
15:28:38 |
55 |
133.1 |
LSE |
00089042224TRLO1 |
|
15:28:38 |
628 |
133.1 |
TRQX |
00089042223TRLO1 |
|
15:34:19 |
628 |
133.0 |
LSE |
00089044488TRLO1 |
|
15:34:19 |
72 |
133.0 |
BATE |
00089044487TRLO1 |
|
15:34:19 |
628 |
133.0 |
CHIX |
00089044486TRLO1 |
|
15:34:19 |
556 |
133.0 |
BATE |
00089044485TRLO1 |
|
15:34:19 |
628 |
133.0 |
LSE |
00089044484TRLO1 |
|
15:34:19 |
628 |
133.0 |
TRQX |
00089044483TRLO1 |
|
15:40:04 |
6 |
132.9 |
CHIX |
00089046526TRLO1 |
|
16:00:05 |
622 |
133.4 |
CHIX |
00089054483TRLO1 |
|
16:00:05 |
628 |
133.4 |
BATE |
00089054482TRLO1 |
|
16:00:05 |
628 |
133.4 |
LSE |
00089054481TRLO1 |
|
16:00:05 |
628 |
133.4 |
TRQX |
00089054479TRLO1 |
|
16:00:05 |
631 |
133.3 |
LSE |
00089054484TRLO1 |
|
16:16:23 |
628 |
133.4 |
CHIX |
00089061749TRLO1 |
|
16:16:23 |
628 |
133.4 |
BATE |
00089061748TRLO1 |
|
16:16:23 |
628 |
133.4 |
LSE |
00089061747TRLO1 |
|
16:16:23 |
628 |
133.4 |
TRQX |
00089061746TRLO1 |
|
16:20:22 |
628 |
133.4 |
BATE |
00089063789TRLO1 |
|
16:20:22 |
628 |
133.4 |
CHIX |
00089063788TRLO1 |
|
16:20:22 |
628 |
133.4 |
LSE |
00089063787TRLO1 |
|
16:20:22 |
628 |
133.4 |
TRQX |
00089063786TRLO1 |
|
16:20:22 |
628 |
133.4 |
BATE |
00089063785TRLO1 |
|
16:35:26 |
31,277 |
134.4 |
LSE |
00089072313TRLO1 |
|
16:35:26 |
3,679 |
134.4 |
LSE |
00089072312TRLO1 |
|
16:35:26 |
27,598 |
134.4 |
LSE |
00089072311TRLO1 |
|
16:35:26 |
31,277 |
134.4 |
LSE |
00089072310TRLO1 |
|
16:35:26 |
31,277 |
134.4 |
LSE |
00089072309TRLO1 |
|
16:35:26 |
28,752 |
134.4 |
LSE |
00089072308TRLO1 |
|
16:35:26 |
965 |
134.4 |
LSE |
00089072307TRLO1 |
|
16:35:26 |
1,561 |
134.4 |
LSE |
00089072306TRLO1 |
This information is provided by RNS, the news service of the
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE