logo-loader
RNS
viewRightmove PLC

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

5 December 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.272p. The highest price paid per share was 624.000p and the lowest price paid per share was 618.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0193% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 426,038,607 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 879,655,163. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Yasmin Valibhai                                                                                                  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
424 619.00  08:17:17
1037 619.00  08:17:17
1606 618.60  08:26:32
285 620.00  08:44:17
1200 620.00  08:44:17
234 619.60  08:45:41
1200 619.60  08:45:41
1571 620.20  09:00:59
92 620.00  09:02:26
1539 620.00  09:02:26
375 619.60  09:04:10
1630 619.80  09:04:10
381 619.80  09:21:32
1200 619.80  09:21:32
49 619.80  09:21:32
459 620.00  09:27:50
298 620.00  09:27:50
1200 620.00  09:27:50
294 620.00  09:27:50
264 620.00  09:27:50
876 620.00  09:27:50
1691 620.00  09:28:32
763 619.80  09:29:46
788 619.80  09:29:46
1209 620.00  09:38:53
369 620.00  09:38:53
1454 619.80  09:42:00
16 619.80  09:42:00
1618 619.80  09:47:41
1137 620.00  09:48:19
819 620.00  09:48:19
381 620.00  09:48:19
615 620.00  09:48:19
1445 619.80  09:50:08
1522 620.00  09:51:04
1484 620.20  09:54:08
1314 620.00  09:57:00
281 620.00  09:57:00
1466 619.60  10:00:49
207 619.80  10:00:49
43 619.80  10:00:49
682 619.80  10:00:49
351 619.80  10:00:49
158 619.80  10:00:49
1508 620.00  10:12:45
1096 619.80  10:15:05
273 619.80  10:15:05
1200 621.40  10:32:10
254 621.40  10:32:10
333 621.60  10:32:26
227 621.60  10:32:32
227 621.60  10:32:32
227 621.60  10:32:32
227 621.60  10:32:42
227 621.60  10:32:42
227 621.60  10:32:42
1376 622.20  10:38:20
119 622.20  10:40:01
1288 623.00  10:43:53
1568 623.00  10:43:53
173 623.00  10:43:53
1411 623.00  10:43:53
1549 622.80  10:47:12
1179 623.20  10:58:32
1571 623.20  11:02:42
623 623.20  11:02:42
231 622.80  11:07:56
1200 622.80  11:07:56
1646 622.20  11:08:04
1435 620.80  11:12:00
1525 620.20  11:15:31
908 621.20  11:21:30
515 621.20  11:21:30
1060 620.00  11:24:19
639 620.00  11:24:19
1391 620.40  11:34:11
1637 620.20  11:34:43
1585 620.40  11:46:11
1419 620.20  11:47:45
640 620.00  11:51:05
735 620.00  11:51:05
251 619.80  11:56:54
655 619.80  11:56:54
723 619.80  11:58:05
798 619.80  11:58:05
34 619.60  12:04:21
402 619.60  12:04:21
1018 619.60  12:04:21
369 620.20  12:10:15
1142 620.20  12:10:15
1282 619.60  12:19:52
405 619.60  12:19:52
1083 619.80  12:25:02
457 619.80  12:25:02
1376 619.60  12:34:25
1573 620.00  12:51:24
554 619.80  12:52:09
1200 619.80  12:52:09
151 619.80  12:52:09
1158 620.00  12:57:08
222 620.00  12:57:08
479 619.80  13:03:25
1901 619.80  13:03:25
1556 619.80  13:06:30
494 619.80  13:13:47
1115 619.80  13:13:47
1286 619.60  13:18:41
184 619.60  13:19:53
1627 619.40  13:19:53
1536 622.40  13:38:37
1265 622.40  13:38:37
370 622.40  13:38:37
35 622.20  13:43:38
1656 622.40  13:49:59
302 622.40  13:49:59
1282 622.40  13:49:59
441 622.20  13:55:13
1200 622.20  13:55:13
18 622.20  13:55:13
1606 621.80  13:57:20
1521 623.80  14:09:12
1471 623.60  14:19:36
1488 623.60  14:19:36
1404 623.20  14:22:26
1601 624.00  14:26:57
1361 623.80  14:31:12
1639 623.60  14:31:12
1490 623.60  14:37:32
343 623.60  14:37:32
1027 623.60  14:37:32
1580 622.60  14:42:01
646 623.80  14:53:52
179 623.80  14:53:52
718 623.80  14:53:52
838 623.60  14:54:22
1037 623.60  14:54:22
1564 623.40  14:56:21
177 622.80  14:57:11
1486 622.80  14:57:11
1358 622.80  15:02:44
195 622.80  15:02:44
642 622.60  15:05:28
782 622.60  15:05:28
218 622.60  15:05:28
521 622.60  15:05:28
872 622.60  15:05:28
1432 622.20  15:10:43
1695 621.80  15:14:14
1446 621.20  15:15:07
1529 621.60  15:21:44
949 621.60  15:21:44
385 621.40  15:21:44
246 621.40  15:21:44
473 622.00  15:31:58
1200 622.00  15:31:58
513 621.80  15:31:58
964 621.80  15:31:58
422 622.00  15:37:28
36 622.00  15:37:28
974 622.00  15:37:29
214 622.00  15:37:38
1496 621.80  15:37:43
184 621.80  15:37:53
1602 621.80  15:37:53
257 621.20  15:41:14
1200 621.20  15:41:14
65 621.20  15:41:14
1513 620.80  15:44:55
1197 621.00  15:48:02
1523 621.80  15:53:04
400 622.00  15:55:47
200 622.00  15:55:47
1775 621.80  15:56:45
19 621.80  15:56:45
348 621.80  15:56:45
241 621.80  15:56:45
521 621.80  15:56:45
326 621.80  15:56:45
340 621.40  15:59:25
1147 621.40  15:59:25
1675 621.60  16:02:32
334 622.00  16:08:46
1200 622.00  16:08:46
741 621.80  16:08:51
773 621.80  16:08:51
1678 621.40  16:12:39
550 622.00  16:15:02
330 622.00  16:15:02
1427 622.00  16:16:02
1389 621.80  16:16:12
28 622.00  16:20:07
425 622.20  16:20:22
632 622.20  16:20:22
338 622.20  16:20:22
1177 621.80  16:21:11
425 621.80  16:21:11
944 621.40  16:23:09
262 621.40  16:23:09

Quick facts: Rightmove PLC

Price: 676.6

Market: LSE
Market Cap: £5.93 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE