logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .th{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.th{}p.vg{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.ve{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vb{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vh{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.ux{height:13.5pt}td.va{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uy{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vi{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uw{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uv{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ut{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.ur{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.up{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vn{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.ug{height:12.75pt}td.ul{width:92.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vo{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uk{width:42.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uj{width:60.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ui{width:54.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.uh{width:155.55pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}td.ue{width:92.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ud{width:42.1pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uc{width:60.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ub{width:54.45pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ua{width:155.55pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ty{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131} p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tt{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vu{border-collapse:collapse}td.tp{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tr{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tm{width:223.9pt;padding:0cm 0cm 0cm 0cm} p.vw{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.to{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.tk{font-size:10.0pt}span.tj{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.ti{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 6727C
Rio Tinto PLC
18 June 2019
 

18 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

18 June 2019

Number of ordinary shares purchased

41,342

Average price paid (pence)

4851.2476

Highest price paid (pence)

4902.5000

Lowest price paid (pence)

4812.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,131,086 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 18 June 2019
Number of ordinary shares purchased: 41,342
Volume weighted average price paid per share (pence): 4851.2476

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

18-Jun-2019 08:01:13

191

4832.0000

XLON

11002110000000958-E0ePP2lgcA6H20190618

18-Jun-2019 08:01:18

93

4832.5000

XLON

11002110000000996-E0ePP2lgcAHY20190618

18-Jun-2019 08:01:47

90

4831.5000

XLON

11002110000001020-E0ePP2lgcBDz20190618

18-Jun-2019 08:01:47

68

4831.5000

XLON

11002110000001020-E0ePP2lgcBE420190618

18-Jun-2019 08:02:57

197

4834.0000

XLON

01002010000001357-E0ePP2lgcCrR20190618

18-Jun-2019 08:03:40

196

4829.0000

XLON

01002010000001570-E0ePP2lgcDiB20190618

18-Jun-2019 08:04:03

150

4828.0000

XLON

11002110000001665-E0ePP2lgcEBb20190618

18-Jun-2019 08:04:29

194

4830.5000

XLON

11002110000001774-E0ePP2lgcEuL20190618

18-Jun-2019 08:05:03

40

4831.0000

XLON

01002010000002029-E0ePP2lgcG1x20190618

18-Jun-2019 08:05:08

152

4831.0000

XLON

01002010000002029-E0ePP2lgcGDp20190618

18-Jun-2019 08:05:36

192

4828.0000

XLON

01002010000002287-E0ePP2lgcHGb20190618

18-Jun-2019 08:06:10

165

4828.0000

XLON

11002110000002600-E0ePP2lgcIMg20190618

18-Jun-2019 08:06:40

195

4826.5000

XLON

01002010000002921-E0ePP2lgcJTq20190618

18-Jun-2019 08:07:15

193

4828.0000

XLON

01002010000003198-E0ePP2lgcKAj20190618

18-Jun-2019 08:08:05

150

4828.0000

XLON

01002010000003548-E0ePP2lgcLTZ20190618

18-Jun-2019 08:08:19

63

4828.5000

XLON

11002110000003628-E0ePP2lgcLxi20190618

18-Jun-2019 08:08:19

100

4828.5000

XLON

11002110000003628-E0ePP2lgcLxg20190618

18-Jun-2019 08:08:19

31

4828.5000

XLON

11002110000003628-E0ePP2lgcLxe20190618

18-Jun-2019 08:08:54

194

4825.0000

XLON

11002110000003884-E0ePP2lgcMzb20190618

18-Jun-2019 08:09:39

192

4825.5000

XLON

01002010000004151-E0ePP2lgcOAZ20190618

18-Jun-2019 08:10:06

74

4824.0000

XLON

11002110000004365-E0ePP2lgcOd620190618

18-Jun-2019 08:10:16

26

4823.5000

XLON

11002110000004412-E0ePP2lgcOrA20190618

18-Jun-2019 08:10:25

79

4822.5000

XLON

11002110000004474-E0ePP2lgcP3920190618

18-Jun-2019 08:10:25

150

4822.5000

XLON

11002110000004474-E0ePP2lgcP3720190618

18-Jun-2019 08:10:36

53

4824.5000

XLON

11002110000004540-E0ePP2lgcPPo20190618

18-Jun-2019 08:10:36

106

4824.5000

XLON

11002110000004540-E0ePP2lgcPPm20190618

18-Jun-2019 08:10:42

173

4824.0000

XLON

11002110000004533-E0ePP2lgcPVO20190618

18-Jun-2019 08:12:08

150

4824.0000

XLON

01002010000005119-E0ePP2lgcRjf20190618

18-Jun-2019 08:12:08

100

4824.0000

XLON

01002010000005119-E0ePP2lgcRjh20190618

18-Jun-2019 08:12:18

63

4821.5000

XLON

11002110000005100-E0ePP2lgcS1920190618

18-Jun-2019 08:12:18

178

4821.5000

XLON

11002110000005100-E0ePP2lgcS1F20190618

18-Jun-2019 08:12:18

66

4821.5000

XLON

11002110000005100-E0ePP2lgcS1720190618

18-Jun-2019 08:12:18

293

4821.5000

XLON

11002110000005100-E0ePP2lgcS1K20190618

18-Jun-2019 08:12:47

53

4819.5000

XLON

01002010000005120-E0ePP2lgcSjX20190618

18-Jun-2019 08:12:47

193

4819.5000

XLON

01002010000005120-E0ePP2lgcSjP20190618

18-Jun-2019 08:12:47

14

4819.5000

XLON

01002010000005120-E0ePP2lgcSjS20190618

18-Jun-2019 08:12:47

140

4819.5000

XLON

01002010000005120-E0ePP2lgcSjV20190618

18-Jun-2019 08:14:36

61

4820.5000

XLON

11002110000005803-E0ePP2lgcVf820190618

18-Jun-2019 08:14:36

298

4820.5000

XLON

11002110000005803-E0ePP2lgcVf620190618

18-Jun-2019 08:15:44

158

4817.5000

XLON

11002110000006446-E0ePP2lgcY0W20190618

18-Jun-2019 08:17:14

5

4812.5000

XLON

11002110000007017-E0ePP2lgcbZp20190618

18-Jun-2019 08:17:14

160

4812.5000

XLON

11002110000007017-E0ePP2lgcbZt20190618

18-Jun-2019 08:17:14

14

4812.5000

XLON

11002110000007017-E0ePP2lgcbZv20190618

18-Jun-2019 08:17:42

118

4815.0000

XLON

11002110000007198-E0ePP2lgccZA20190618

18-Jun-2019 08:17:42

40

4815.0000

XLON

11002110000007198-E0ePP2lgccZF20190618

18-Jun-2019 08:19:29

127

4819.0000

XLON

11002110000007772-E0ePP2lgcfNZ20190618

18-Jun-2019 08:19:29

61

4819.0000

XLON

11002110000007772-E0ePP2lgcfNW20190618

18-Jun-2019 08:20:03

26

4818.5000

XLON

11002110000008055-E0ePP2lgcgfX20190618

18-Jun-2019 08:20:03

13

4818.5000

XLON

11002110000008055-E0ePP2lgcgfV20190618

18-Jun-2019 08:20:03

63

4818.5000

XLON

11002110000008055-E0ePP2lgcgfZ20190618

18-Jun-2019 08:20:30

132

4820.0000

XLON

01002010000008299-E0ePP2lgchfU20190618

18-Jun-2019 08:21:00

55

4819.0000

XLON

01002010000008401-E0ePP2lgciSO20190618

18-Jun-2019 08:21:00

7

4819.0000

XLON

01002010000008401-E0ePP2lgciSR20190618

18-Jun-2019 08:21:00

50

4819.0000

XLON

01002010000008401-E0ePP2lgciSI20190618

18-Jun-2019 08:21:00

77

4819.0000

XLON

01002010000008401-E0ePP2lgciSU20190618

18-Jun-2019 08:21:45

100

4822.5000

XLON

01002010000008646-E0ePP2lgck1B20190618

18-Jun-2019 08:21:45

108

4822.5000

XLON

01002010000008646-E0ePP2lgck1F20190618

18-Jun-2019 08:22:27

126

4825.0000

XLON

11002110000008836-E0ePP2lgclKE20190618

18-Jun-2019 08:22:27

150

4825.0000

XLON

11002110000008836-E0ePP2lgclKA20190618

18-Jun-2019 08:22:27

38

4825.0000

XLON

11002110000008836-E0ePP2lgclKC20190618

18-Jun-2019 08:22:40

65

4823.5000

XLON

11002110000008814-E0ePP2lgclmX20190618

18-Jun-2019 08:22:40

195

4823.5000

XLON

01002010000008868-E0ePP2lgclmV20190618

18-Jun-2019 08:24:14

73

4821.5000

XLON

01002010000009534-E0ePP2lgco7f20190618

18-Jun-2019 08:24:15

100

4821.5000

XLON

01002010000009534-E0ePP2lgco9H20190618

18-Jun-2019 08:24:15

387

4821.5000

XLON

01002010000009534-E0ePP2lgco9L20190618

18-Jun-2019 08:25:04

271

4825.0000

XLON

11002110000009539-E0ePP2lgcpLx20190618

18-Jun-2019 08:25:06

13

4824.0000

XLON

01002010000009608-E0ePP2lgcpQa20190618

18-Jun-2019 08:25:06

400

4824.0000

XLON

01002010000009608-E0ePP2lgcpQY20190618

18-Jun-2019 08:25:06

28

4824.0000

XLON

01002010000009608-E0ePP2lgcpQd20190618

18-Jun-2019 08:25:59

257

4820.5000

XLON

11002110000009848-E0ePP2lgcqv520190618

18-Jun-2019 08:25:59

234

4819.5000

XLON

01002010000009932-E0ePP2lgcqvr20190618

18-Jun-2019 08:25:59

126

4819.5000

XLON

01002010000009932-E0ePP2lgcqvt20190618

18-Jun-2019 08:27:54

43

4822.5000

XLON

11002110000010409-E0ePP2lgctjR20190618

18-Jun-2019 08:27:54

31

4822.5000

XLON

11002110000010409-E0ePP2lgctjT20190618

18-Jun-2019 08:27:54

115

4822.5000

XLON

11002110000010409-E0ePP2lgctjX20190618

18-Jun-2019 08:29:46

227

4824.5000

XLON

01002010000011077-E0ePP2lgcw1820190618

18-Jun-2019 08:29:46

28

4824.5000

XLON

01002010000011077-E0ePP2lgcw1320190618

18-Jun-2019 08:31:32

67

4826.0000

XLON

11002110000011511-E0ePP2lgcybA20190618

18-Jun-2019 08:31:32

243

4826.0000

XLON

11002110000011511-E0ePP2lgcyb820190618

18-Jun-2019 08:32:26

25

4826.0000

XLON

11002110000011779-E0ePP2lgczhs20190618

18-Jun-2019 08:32:26

20

4826.0000

XLON

11002110000011779-E0ePP2lgczhq20190618

18-Jun-2019 08:32:26

182

4826.0000

XLON

11002110000011779-E0ePP2lgczhu20190618

18-Jun-2019 08:34:50

204

4827.5000

XLON

11002110000012389-E0ePP2lgd3HO20190618

18-Jun-2019 08:35:39

160

4827.5000

XLON

11002110000012586-E0ePP2lgd4oM20190618

18-Jun-2019 08:37:14

100

4832.5000

XLON

11002110000013043-E0ePP2lgd6pJ20190618

18-Jun-2019 08:37:14

59

4832.5000

XLON

11002110000013043-E0ePP2lgd6pS20190618

18-Jun-2019 08:38:40

21

4829.0000

XLON

11002110000013268-E0ePP2lgd89Q20190618

18-Jun-2019 08:38:40

149

4829.0000

XLON

11002110000013268-E0ePP2lgd89N20190618

18-Jun-2019 08:38:40

16

4829.0000

XLON

11002110000013268-E0ePP2lgd89U20190618

18-Jun-2019 08:39:48

58

4831.0000

XLON

01002010000013523-E0ePP2lgd9Iq20190618

18-Jun-2019 08:39:48

147

4831.0000

XLON

01002010000013523-E0ePP2lgd9Io20190618

18-Jun-2019 08:40:26

185

4834.0000

XLON

11002110000013527-E0ePP2lgd9zY20190618

18-Jun-2019 08:41:21

176

4831.5000

XLON

01002010000013733-E0ePP2lgdBI120190618

18-Jun-2019 08:41:21

10

4831.5000

XLON

01002010000013733-E0ePP2lgdBHz20190618

18-Jun-2019 08:42:03

204

4829.5000

XLON

11002110000013732-E0ePP2lgdBwO20190618

18-Jun-2019 08:42:18

200

4830.0000

XLON

11002110000013769-E0ePP2lgdCKK20190618

18-Jun-2019 08:42:49

42

4830.0000

XLON

01002010000013952-E0ePP2lgdCqM20190618

18-Jun-2019 08:42:49

26

4830.0000

XLON

01002010000013952-E0ePP2lgdCqI20190618

18-Jun-2019 08:42:49

114

4830.0000

XLON

01002010000013952-E0ePP2lgdCqO20190618

18-Jun-2019 08:43:57

188

4831.5000

XLON

11002110000014252-E0ePP2lgdEM220190618

18-Jun-2019 08:45:44

393

4834.0000

XLON

01002010000014805-E0ePP2lgdGfY20190618

18-Jun-2019 08:46:38

231

4835.0000

XLON

11002110000014985-E0ePP2lgdHd320190618

18-Jun-2019 08:47:46

328

4836.5000

XLON

01002010000015339-E0ePP2lgdIzI20190618

18-Jun-2019 08:47:46

72

4836.5000

XLON

11002110000015232-E0ePP2lgdIzK20190618

18-Jun-2019 08:47:46

27

4836.5000

XLON

01002010000015396-E0ePP2lgdIzO20190618

18-Jun-2019 08:47:46

256

4836.5000

XLON

11002110000015232-E0ePP2lgdIzM20190618

18-Jun-2019 08:49:15

327

4837.0000

XLON

01002010000015682-E0ePP2lgdKfD20190618

18-Jun-2019 08:49:46

167

4835.0000

XLON

11002110000015744-E0ePP2lgdLWv20190618

18-Jun-2019 08:49:46

156

4835.0000

XLON

01002010000015821-E0ePP2lgdLWx20190618

18-Jun-2019 08:50:41

186

4835.0000

XLON

01002010000016070-E0ePP2lgdMpY20190618

18-Jun-2019 08:51:14

223

4833.0000

XLON

01002010000016162-E0ePP2lgdNYJ20190618

18-Jun-2019 08:52:57

157

4839.0000

XLON

01002010000016590-E0ePP2lgdPLD20190618

18-Jun-2019 08:54:08

128

4839.0000

XLON

01002010000016838-E0ePP2lgdQWI20190618

18-Jun-2019 08:54:11

102

4839.0000

XLON

01002010000016838-E0ePP2lgdQZk20190618

18-Jun-2019 08:54:11

5

4839.0000

XLON

01002010000016838-E0ePP2lgdQZq20190618

18-Jun-2019 08:54:11

20

4839.0000

XLON

01002010000016838-E0ePP2lgdQZo20190618

18-Jun-2019 08:56:19

292

4840.5000

XLON

11002110000017349-E0ePP2lgdSkO20190618

18-Jun-2019 08:56:19

9

4840.5000

XLON

11002110000017349-E0ePP2lgdSkQ20190618

18-Jun-2019 08:57:23

176

4838.5000

XLON

11002110000017479-E0ePP2lgdTrN20190618

18-Jun-2019 08:58:42

144

4838.0000

XLON

01002010000017835-E0ePP2lgdVMH20190618

18-Jun-2019 09:00:10

307

4839.0000

XLON

01002010000018230-E0ePP2lgdXVc20190618

18-Jun-2019 09:00:46

83

4839.0000

XLON

01002010000018280-E0ePP2lgdYUS20190618

18-Jun-2019 09:00:49

124

4839.0000

XLON

01002010000018280-E0ePP2lgdYWz20190618

18-Jun-2019 09:01:34

195

4841.5000

XLON

01002010000018656-E0ePP2lgdayQ20190618

18-Jun-2019 09:02:18

217

4845.0000

XLON

01002010000018948-E0ePP2lgdd1820190618

18-Jun-2019 09:02:19

68

4844.0000

XLON

11002110000018836-E0ePP2lgdd6Q20190618

18-Jun-2019 09:02:19

170

4844.0000

XLON

11002110000018836-E0ePP2lgdd6O20190618

18-Jun-2019 09:04:04

93

4838.0000

XLON

01002010000019388-E0ePP2lgdh3D20190618

18-Jun-2019 09:04:04

123

4838.0000

XLON

01002010000019388-E0ePP2lgdh3920190618

18-Jun-2019 09:05:10

144

4838.5000

XLON

11002110000019945-E0ePP2lgdjJd20190618

18-Jun-2019 09:07:54

219

4844.0000

XLON

11002110000021022-E0ePP2lgdp7a20190618

18-Jun-2019 09:08:26

158

4845.5000

XLON

01002010000021257-E0ePP2lgdq8x20190618

18-Jun-2019 09:10:33

153

4848.5000

XLON

01002010000022035-E0ePP2lgdtdb20190618

18-Jun-2019 09:12:19

26

4853.0000

XLON

11002110000022709-E0ePP2lgdxRj20190618

18-Jun-2019 09:12:19

119

4853.0000

XLON

11002110000022709-E0ePP2lgdxRh20190618

18-Jun-2019 09:12:25

158

4850.5000

XLON

01002010000022921-E0ePP2lgdxhp20190618

18-Jun-2019 09:14:26

145

4853.5000

XLON

01002010000023877-E0ePP2lge1XC20190618

18-Jun-2019 09:15:29

144

4855.5000

XLON

11002110000024090-E0ePP2lge3aE20190618

18-Jun-2019 09:16:41

134

4860.0000

XLON

01002010000024752-E0ePP2lge5mn20190618

18-Jun-2019 09:16:41

11

4860.0000

XLON

01002010000024752-E0ePP2lge5ml20190618

18-Jun-2019 09:18:55

213

4864.0000

XLON

01002010000025665-E0ePP2lgeAfW20190618

18-Jun-2019 09:19:41

216

4861.0000

XLON

11002110000025894-E0ePP2lgeCYt20190618

18-Jun-2019 09:21:29

158

4862.0000

XLON

11002110000026523-E0ePP2lgeGSB20190618

18-Jun-2019 09:23:03

9

4862.5000

XLON

11002110000027218-E0ePP2lgeJBV20190618

18-Jun-2019 09:23:13

173

4862.5000

XLON

11002110000027218-E0ePP2lgeJY420190618

18-Jun-2019 09:23:13

158

4861.5000

XLON

11002110000027199-E0ePP2lgeJYf20190618

18-Jun-2019 09:26:25

146

4874.0000

XLON

01002010000028959-E0ePP2lgeQvp20190618

18-Jun-2019 09:28:08

83

4872.0000

XLON

01002010000029714-E0ePP2lgeVpj20190618

18-Jun-2019 09:28:08

62

4872.0000

XLON

01002010000029714-E0ePP2lgeVpl20190618

18-Jun-2019 09:29:52

150

4867.5000

XLON

11002110000030215-E0ePP2lgeYrT20190618

18-Jun-2019 09:31:42

155

4870.0000

XLON

11002110000031330-E0ePP2lgebzG20190618

18-Jun-2019 09:35:18

145

4873.5000

XLON

01002010000032761-E0ePP2lgehQk20190618

18-Jun-2019 09:36:36

147

4870.5000

XLON

01002010000033264-E0ePP2lgejKc20190618

18-Jun-2019 09:39:44

158

4864.5000

XLON

11002110000034609-E0ePP2lgenZz20190618

18-Jun-2019 09:41:52

152

4870.0000

XLON

01002010000036032-E0ePP2lgerFw20190618

18-Jun-2019 09:44:41

146

4866.5000

XLON

01002010000037185-E0ePP2lgeutI20190618

18-Jun-2019 09:46:25

158

4859.0000

XLON

01002010000037826-E0ePP2lgexqc20190618

18-Jun-2019 09:52:23

131

4864.0000

XLON

11002110000039911-E0ePP2lgf5lL20190618

18-Jun-2019 09:52:23

27

4864.0000

XLON

11002110000039911-E0ePP2lgf5lT20190618

18-Jun-2019 09:52:25

144

4862.0000

XLON

11002110000040218-E0ePP2lgf5xQ20190618

18-Jun-2019 09:54:10

144

4853.5000

XLON

11002110000041040-E0ePP2lgf8pA20190618

18-Jun-2019 09:56:02

148

4850.0000

XLON

01002010000041674-E0ePP2lgfB7o20190618

18-Jun-2019 09:56:55

8

4846.0000

XLON

01002010000041936-E0ePP2lgfCIR20190618

18-Jun-2019 10:00:16

156

4850.0000

XLON

01002010000042879-E0ePP2lgfFod20190618

18-Jun-2019 10:02:39

157

4848.0000

XLON

01002010000043616-E0ePP2lgfJJq20190618

18-Jun-2019 10:06:19

66

4847.0000

XLON

11002110000044845-E0ePP2lgfPCJ20190618

18-Jun-2019 10:06:19

79

4847.0000

XLON

11002110000044845-E0ePP2lgfPCH20190618

18-Jun-2019 10:13:10

145

4857.0000

XLON

01002010000047182-E0ePP2lgfZSG20190618

18-Jun-2019 10:14:08

144

4853.5000

XLON

01002010000047605-E0ePP2lgfb1220190618

18-Jun-2019 10:16:16

151

4851.0000

XLON

01002010000048177-E0ePP2lgfdOW20190618

18-Jun-2019 10:19:17

14

4852.0000

XLON

01002010000049322-E0ePP2lgfgcq20190618

18-Jun-2019 10:19:17

36

4852.0000

XLON

01002010000049322-E0ePP2lgfgcm20190618

18-Jun-2019 10:19:17

36

4852.0000

XLON

01002010000049322-E0ePP2lgfgco20190618

18-Jun-2019 10:19:17

58

4852.0000

XLON

01002010000049322-E0ePP2lgfgct20190618

18-Jun-2019 10:23:04

154

4849.5000

XLON

01002010000050194-E0ePP2lgfkyJ20190618

18-Jun-2019 10:27:53

152

4851.0000

XLON

11002110000051611-E0ePP2lgfq7G20190618

18-Jun-2019 10:32:47

152

4848.5000

XLON

11002110000052406-E0ePP2lgfvnV20190618

18-Jun-2019 10:39:21

144

4846.0000

XLON

11002110000054195-E0ePP2lgg3JF20190618

18-Jun-2019 10:41:11

139

4845.0000

XLON

01002010000054658-E0ePP2lgg5E120190618

18-Jun-2019 10:43:14

156

4842.5000

XLON

01002010000055044-E0ePP2lgg7Cs20190618

18-Jun-2019 10:43:14

1

4842.5000

XLON

01002010000055044-E0ePP2lgg7Cu20190618

18-Jun-2019 10:48:01

150

4835.5000

XLON

01002010000055921-E0ePP2lggBpw20190618

18-Jun-2019 10:53:02

148

4835.5000

XLON

01002010000056825-E0ePP2lggHNX20190618

18-Jun-2019 10:56:52

156

4833.0000

XLON

11002110000057292-E0ePP2lggM3o20190618

18-Jun-2019 11:01:02

149

4833.5000

XLON

01002010000058259-E0ePP2lggQEC20190618

18-Jun-2019 11:04:12

66

4831.0000

XLON

11002110000058748-E0ePP2lggT4b20190618

18-Jun-2019 11:04:12

18

4831.0000

XLON

11002110000058748-E0ePP2lggT4Z20190618

18-Jun-2019 11:04:12

66

4831.0000

XLON

11002110000058748-E0ePP2lggT4X20190618

18-Jun-2019 11:07:41

145

4834.0000

XLON

01002010000059477-E0ePP2lggVdS20190618

18-Jun-2019 11:17:03

152

4832.5000

XLON

01002010000061083-E0ePP2lggdTm20190618

18-Jun-2019 11:19:28

150

4833.0000

XLON

01002010000061554-E0ePP2lggfS020190618

18-Jun-2019 11:22:39

152

4831.5000

XLON

01002010000062150-E0ePP2lggiCB20190618

18-Jun-2019 11:28:04

152

4837.5000

XLON

11002110000063862-E0ePP2lggnra20190618

18-Jun-2019 11:32:39

145

4844.0000

XLON

01002010000065782-E0ePP2lggupo20190618

18-Jun-2019 11:35:55

20

4842.5000

XLON

11002110000066861-E0ePP2lggyf420190618

18-Jun-2019 11:35:55

124

4842.5000

XLON

11002110000066861-E0ePP2lggyf620190618

18-Jun-2019 11:41:04

5

4841.5000

XLON

11002110000068645-E0ePP2lgh4aS20190618

18-Jun-2019 11:41:08

133

4841.5000

XLON

11002110000068645-E0ePP2lgh4gF20190618

18-Jun-2019 11:41:08

7

4841.5000

XLON

11002110000068645-E0ePP2lgh4gH20190618

18-Jun-2019 11:42:30

150

4841.5000

XLON

11002110000069251-E0ePP2lgh6Fa20190618

18-Jun-2019 11:47:47

145

4844.5000

XLON

11002110000070920-E0ePP2lghCRy20190618

18-Jun-2019 11:51:32

145

4853.0000

XLON

01002010000072353-E0ePP2lghG4e20190618

18-Jun-2019 11:52:29

144

4850.5000

XLON

11002110000072671-E0ePP2lghHV220190618

18-Jun-2019 11:54:57

156

4847.5000

XLON

01002010000073401-E0ePP2lghK3B20190618

18-Jun-2019 12:02:23

144

4845.5000

XLON

01002010000076454-E0ePP2lghTef20190618

18-Jun-2019 12:02:26

1

4844.5000

XLON

01002010000076506-E0ePP2lghTnB20190618

18-Jun-2019 12:02:48

157

4846.5000

XLON

11002110000076478-E0ePP2lghUbG20190618

18-Jun-2019 12:10:26

150

4845.5000

XLON

01002010000078830-E0ePP2lghcI620190618

18-Jun-2019 12:14:07

141

4850.5000

XLON

11002110000079663-E0ePP2lghgOP20190618

18-Jun-2019 12:14:07

15

4850.5000

XLON

11002110000079663-E0ePP2lghgON20190618

18-Jun-2019 12:16:07

145

4849.5000

XLON

11002110000080331-E0ePP2lghi8m20190618

18-Jun-2019 12:21:21

158

4852.0000

XLON

11002110000081431-E0ePP2lghm5020190618

18-Jun-2019 12:24:09

147

4847.0000

XLON

11002110000082344-E0ePP2lghocK20190618

18-Jun-2019 12:30:50

152

4842.0000

XLON

11002110000084006-E0ePP2lghuhC20190618

18-Jun-2019 12:33:07

145

4840.5000

XLON

01002010000085161-E0ePP2lghwrQ20190618

18-Jun-2019 12:38:09

147

4844.0000

XLON

11002110000086893-E0ePP2lgi2Gl20190618

18-Jun-2019 12:41:07

148

4845.0000

XLON

11002110000088122-E0ePP2lgi5PG20190618

18-Jun-2019 12:48:07

54

4849.0000

XLON

01002010000090802-E0ePP2lgiD2g20190618

18-Jun-2019 12:48:07

100

4849.0000

XLON

01002010000090802-E0ePP2lgiD2i20190618

18-Jun-2019 12:53:52

9

4850.0000

XLON

11002110000092123-E0ePP2lgiJaK20190618

18-Jun-2019 12:53:52

138

4850.0000

XLON

11002110000092123-E0ePP2lgiJaM20190618

18-Jun-2019 12:56:06

155

4850.0000

XLON

11002110000093225-E0ePP2lgiM1R20190618

18-Jun-2019 13:02:13

62

4851.5000

XLON

01002010000095095-E0ePP2lgiT9H20190618

18-Jun-2019 13:02:13

32

4851.5000

XLON

01002010000095095-E0ePP2lgiT9D20190618

18-Jun-2019 13:02:13

50

4851.5000

XLON

01002010000095095-E0ePP2lgiT9F20190618

18-Jun-2019 13:04:18

103

4851.0000

XLON

01002010000096404-E0ePP2lgiVT120190618

18-Jun-2019 13:04:18

45

4851.0000

XLON

01002010000096404-E0ePP2lgiVSy20190618

18-Jun-2019 13:09:27

144

4850.0000

XLON

11002110000097608-E0ePP2lgiaJj20190618

18-Jun-2019 13:16:31

72

4854.0000

XLON

11002110000099467-E0ePP2lgiiGw20190618

18-Jun-2019 13:16:31

55

4854.0000

XLON

11002110000099467-E0ePP2lgiiGu20190618

18-Jun-2019 13:16:31

27

4854.0000

XLON

11002110000099467-E0ePP2lgiiGs20190618

18-Jun-2019 13:19:41

29

4853.5000

XLON

11002110000099865-E0ePP2lgil9720190618

18-Jun-2019 13:19:41

115

4853.5000

XLON

11002110000099865-E0ePP2lgil9C20190618

18-Jun-2019 13:24:43

147

4856.0000

XLON

11002110000101298-E0ePP2lgiqx820190618

18-Jun-2019 13:26:00

58

4857.0000

XLON

11002110000102429-E0ePP2lgiseh20190618

18-Jun-2019 13:26:36

87

4857.0000

XLON

11002110000102429-E0ePP2lgitrg20190618

18-Jun-2019 13:29:35

98

4855.5000

XLON

11002110000103673-E0ePP2lgiwYt20190618

18-Jun-2019 13:29:35

56

4855.5000

XLON

11002110000103673-E0ePP2lgiwYr20190618

18-Jun-2019 13:33:15

156

4860.0000

XLON

01002010000105351-E0ePP2lgj1gQ20190618

18-Jun-2019 13:37:53

152

4859.0000

XLON

01002010000108041-E0ePP2lgjEBQ20190618

18-Jun-2019 13:42:01

157

4855.0000

XLON

01002010000109384-E0ePP2lgjKTS20190618

18-Jun-2019 13:44:20

148

4855.0000

XLON

01002010000110214-E0ePP2lgjO3R20190618

18-Jun-2019 13:51:33

145

4861.5000

XLON

01002010000112589-E0ePP2lgjYYz20190618

18-Jun-2019 13:53:33

144

4857.5000

XLON

01002010000113356-E0ePP2lgjbL820190618

18-Jun-2019 13:54:35

75

4857.5000

XLON

11002110000113510-E0ePP2lgjcPz20190618

18-Jun-2019 13:54:35

83

4857.5000

XLON

11002110000113510-E0ePP2lgjcQ120190618

18-Jun-2019 13:56:15

144

4857.5000

XLON

01002010000114134-E0ePP2lgjeLd20190618

18-Jun-2019 13:59:14

94

4856.0000

XLON

01002010000114968-E0ePP2lgjgv720190618

18-Jun-2019 13:59:14

51

4856.0000

XLON

01002010000114968-E0ePP2lgjgv920190618

18-Jun-2019 14:03:07

145

4857.5000

XLON

01002010000115969-E0ePP2lgjlfb20190618

18-Jun-2019 14:06:04

145

4860.0000

XLON

11002110000117487-E0ePP2lgjpBI20190618

18-Jun-2019 14:09:30

144

4858.0000

XLON

11002110000118823-E0ePP2lgjsuP20190618

18-Jun-2019 14:10:48

144

4856.0000

XLON

11002110000119266-E0ePP2lgjuQf20190618

18-Jun-2019 14:15:31

56

4856.0000

XLON

01002010000120779-E0ePP2lgk04j20190618

18-Jun-2019 14:17:24

100

4858.0000

XLON

01002010000121212-E0ePP2lgk1xg20190618

18-Jun-2019 14:19:34

24

4858.5000

XLON

01002010000121459-E0ePP2lgk41y20190618

18-Jun-2019 14:19:34

122

4858.5000

XLON

01002010000121459-E0ePP2lgk42020190618

18-Jun-2019 14:21:46

149

4858.0000

XLON

01002010000122264-E0ePP2lgk5vk20190618

18-Jun-2019 14:23:07

145

4859.5000

XLON

01002010000122930-E0ePP2lgk7PP20190618

18-Jun-2019 14:26:50

144

4862.5000

XLON

11002110000124129-E0ePP2lgkBNf20190618

18-Jun-2019 14:27:29

148

4862.5000

XLON

01002010000124561-E0ePP2lgkC1C20190618

18-Jun-2019 14:29:33

151

4858.0000

XLON

11002110000125068-E0ePP2lgkEnT20190618

18-Jun-2019 14:30:59

157

4859.5000

XLON

11002110000125862-E0ePP2lgkIsv20190618

18-Jun-2019 14:33:20

100

4864.0000

XLON

11002110000126875-E0ePP2lgkOM120190618

18-Jun-2019 14:33:20

4

4864.0000

XLON

11002110000126875-E0ePP2lgkOM320190618

18-Jun-2019 14:33:20

41

4864.0000

XLON

11002110000126875-E0ePP2lgkOLx20190618

18-Jun-2019 14:34:31

145

4867.5000

XLON

01002010000127485-E0ePP2lgkRfa20190618

18-Jun-2019 14:37:40

157

4867.0000

XLON

11002110000128429-E0ePP2lgkYav20190618

18-Jun-2019 14:39:20

119

4866.5000

XLON

01002010000129165-E0ePP2lgkat520190618

18-Jun-2019 14:39:20

70

4866.5000

XLON

01002010000129165-E0ePP2lgkatA20190618

18-Jun-2019 14:40:17

149

4880.5000

XLON

11002110000129739-E0ePP2lgkiPX20190618

18-Jun-2019 14:42:45

173

4884.0000

XLON

01002010000130922-E0ePP2lgksYA20190618

18-Jun-2019 14:44:09

66

4883.0000

XLON

01002010000131527-E0ePP2lgkxhV20190618

18-Jun-2019 14:44:09

144

4883.0000

XLON

01002010000131527-E0ePP2lgkxhX20190618

18-Jun-2019 14:47:22

145

4884.5000

XLON

01002010000132676-E0ePP2lgl8kg20190618

18-Jun-2019 14:50:09

145

4890.0000

XLON

11002110000133474-E0ePP2lglFQM20190618

18-Jun-2019 14:51:09

144

4890.0000

XLON

01002010000133847-E0ePP2lglIkZ20190618

18-Jun-2019 14:52:27

175

4886.0000

XLON

01002010000134323-E0ePP2lglMx920190618

18-Jun-2019 14:54:17

144

4887.5000

XLON

01002010000134836-E0ePP2lglRPe20190618

18-Jun-2019 14:56:25

153

4889.5000

XLON

11002110000135264-E0ePP2lglXfV20190618

18-Jun-2019 14:58:32

156

4889.0000

XLON

11002110000135955-E0ePP2lgldGh20190618

18-Jun-2019 15:00:07

144

4890.5000

XLON

11002110000136422-E0ePP2lglhTJ20190618

18-Jun-2019 15:02:38

144

4896.0000

XLON

11002110000137071-E0ePP2lglnTx20190618

18-Jun-2019 15:04:08

202

4896.0000

XLON

11002110000137480-E0ePP2lgls6C20190618

18-Jun-2019 15:06:00

144

4901.0000

XLON

01002010000137972-E0ePP2lglwVJ20190618

18-Jun-2019 15:07:31

152

4893.0000

XLON

11002110000138205-E0ePP2lglzv320190618

18-Jun-2019 15:09:11

150

4893.0000

XLON

01002010000138659-E0ePP2lgm3Bk20190618

18-Jun-2019 15:14:20

145

4897.0000

XLON

01002010000139682-E0ePP2lgmEnb20190618

18-Jun-2019 15:18:05

145

4895.5000

XLON

11002110000140187-E0ePP2lgmMHa20190618

18-Jun-2019 15:19:56

144

4898.0000

XLON

01002010000140629-E0ePP2lgmPeE20190618

18-Jun-2019 15:20:52

132

4900.0000

XLON

01002010000140860-E0ePP2lgmRSf20190618

18-Jun-2019 15:20:52

84

4900.0000

XLON

01002010000140860-E0ePP2lgmRSl20190618

18-Jun-2019 15:22:30

58

4892.5000

XLON

01002010000141481-E0ePP2lgmUzt20190618

18-Jun-2019 15:22:30

100

4892.5000

XLON

01002010000141481-E0ePP2lgmUza20190618

18-Jun-2019 15:22:43

173

4892.0000

XLON

11002110000141461-E0ePP2lgmVS720190618

18-Jun-2019 15:24:12

159

4886.5000

XLON

01002010000142141-E0ePP2lgmYyi20190618

18-Jun-2019 15:25:49

155

4884.0000

XLON

11002110000142638-E0ePP2lgmbiQ20190618

18-Jun-2019 15:27:38

151

4878.0000

XLON

01002010000143276-E0ePP2lgmfKv20190618

18-Jun-2019 15:29:56

145

4872.5000

XLON

01002010000143566-E0ePP2lgmj4j20190618

18-Jun-2019 15:32:18

123

4876.0000

XLON

01002010000143943-E0ePP2lgmo4520190618

18-Jun-2019 15:32:18

21

4876.0000

XLON

01002010000143943-E0ePP2lgmo4B20190618

18-Jun-2019 15:35:56

144

4888.0000

XLON

01002010000144423-E0ePP2lgmuje20190618

18-Jun-2019 15:39:06

187

4890.0000

XLON

11002110000144620-E0ePP2lgn0A620190618

18-Jun-2019 15:39:35

144

4892.5000

XLON

11002110000144676-E0ePP2lgn0oO20190618

18-Jun-2019 15:41:10

158

4894.0000

XLON

01002010000145009-E0ePP2lgn3jw20190618

18-Jun-2019 15:42:15

157

4900.5000

XLON

01002010000145134-E0ePP2lgn5lB20190618

18-Jun-2019 15:42:36

128

4898.5000

XLON

01002010000145186-E0ePP2lgn6ag20190618

18-Jun-2019 15:42:36

17

4898.5000

XLON

01002010000145186-E0ePP2lgn6aS20190618

18-Jun-2019 15:50:36

144

4896.0000

XLON

11002110000146074-E0ePP2lgnJnc20190618

18-Jun-2019 15:50:56

142

4895.0000

XLON

11002110000146202-E0ePP2lgnKOg20190618

18-Jun-2019 15:50:56

17

4895.0000

XLON

11002110000146202-E0ePP2lgnKOc20190618

18-Jun-2019 15:52:34

70

4891.5000

XLON

01002010000146467-E0ePP2lgnN3420190618

18-Jun-2019 15:52:34

85

4891.5000

XLON

01002010000146467-E0ePP2lgnN3820190618

18-Jun-2019 15:55:58

146

4898.0000

XLON

01002010000146783-E0ePP2lgnSFa20190618

18-Jun-2019 15:56:02

145

4897.0000

XLON

11002110000146664-E0ePP2lgnSM720190618

18-Jun-2019 15:57:32

144

4893.5000

XLON

01002010000146974-E0ePP2lgnUsK20190618

18-Jun-2019 15:58:12

145

4891.0000

XLON

11002110000146955-E0ePP2lgnVzZ20190618

18-Jun-2019 16:00:13

144

4892.0000

XLON

01002010000147247-E0ePP2lgnYKD20190618

18-Jun-2019 16:01:21

49

4892.0000

XLON

01002010000147340-E0ePP2lgnZxG20190618

18-Jun-2019 16:01:21

124

4892.0000

XLON

01002010000147340-E0ePP2lgnZxI20190618

18-Jun-2019 16:03:52

102

4894.0000

XLON

11002110000147407-E0ePP2lgne5U20190618

18-Jun-2019 16:03:52

90

4894.0000

XLON

11002110000147407-E0ePP2lgne5X20190618

18-Jun-2019 16:04:35

99

4895.5000

XLON

11002110000147614-E0ePP2lgnesr20190618

18-Jun-2019 16:05:05

186

4894.0000

XLON

11002110000147632-E0ePP2lgnfUY20190618

18-Jun-2019 16:08:11

144

4901.0000

XLON

01002010000148069-E0ePP2lgnjZH20190618

18-Jun-2019 16:09:58

135

4902.5000

XLON

11002110000148162-E0ePP2lgnmWU20190618

18-Jun-2019 16:10:57

146

4901.5000

XLON

11002110000148314-E0ePP2lgnnxW20190618

18-Jun-2019 16:12:39

109

4900.5000

XLON

01002010000148561-E0ePP2lgnq4120190618

18-Jun-2019 16:12:39

26

4900.5000

XLON

01002010000148561-E0ePP2lgnq3l20190618

18-Jun-2019 16:14:22

149

4898.5000

XLON

11002110000148637-E0ePP2lgnsKh20190618

18-Jun-2019 16:16:27

176

4897.5000

XLON

01002010000148895-E0ePP2lgnvF520190618

18-Jun-2019 16:19:22

61

4897.5000

XLON

01002010000149238-E0ePP2lgnz7V20190618

18-Jun-2019 16:20:48

74

4897.0000

XLON

11002110000149240-E0ePP2lgo0yH20190618

18-Jun-2019 16:20:48

72

4897.0000

XLON

11002110000149386-E0ePP2lgo0yL20190618

18-Jun-2019 16:23:54

62

4898.0000

XLON

01002010000150121-E0ePP2lgo6Vx20190618

18-Jun-2019 16:23:54

68

4897.0000

XLON

01002010000150075-E0ePP2lgo6dK20190618

18-Jun-2019 16:24:07

69

4892.0000

XLON

11002110000150131-E0ePP2lgo8ik20190618

18-Jun-2019 16:24:07

73

4893.0000

XLON

01002010000150203-E0ePP2lgo8fo20190618

18-Jun-2019 16:26:43

67

4897.5000

XLON

11002110000150694-E0ePP2lgoIAO20190618

18-Jun-2019 16:27:42

62

4898.0000

XLON

01002010000150989-E0ePP2lgoKLV20190618

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRREITLIA

Quick facts: Rio Tinto plc

Price: 4214.5

Market: LSE
Market Cap: £71.03 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

13 hours, 30 minutes ago

Transaction in Own Shares

1 day, 13 hours ago

Transaction in Own Shares

5 days, 13 hours ago

Transaction in Own Shares

6 days, 13 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 2 days ago