logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .th{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.th{}p.vg{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.ve{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vb{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vh{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.ux{height:13.5pt}td.va{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uy{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vi{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uw{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uv{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ut{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.ur{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.up{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vn{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.ug{height:12.75pt}td.ul{width:92.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vo{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uk{width:42.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uj{width:60.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ui{width:54.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.uh{width:155.55pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}td.ue{width:92.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ud{width:42.1pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uc{width:60.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ub{width:54.45pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ua{width:155.55pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ty{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131} p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tt{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vu{border-collapse:collapse}td.tp{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tr{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tm{width:223.9pt;padding:0cm 0cm 0cm 0cm} p.vw{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.to{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.tk{font-size:10.0pt}span.tj{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.ti{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 8730B
Rio Tinto PLC
11 June 2019
 

11 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

11 June 2019

Number of ordinary shares purchased

26,617

Average price paid (pence)

4696.2732

Highest price paid (pence)

4722.0000

Lowest price paid (pence)

4664.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,438,772 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 11 June 2019
Number of ordinary shares purchased: 26,617
Volume weighted average price paid per share (pence): 4696.2732

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

11-Jun-2019 08:14:51

161

4705.5000

XLON

11002110000004743-E0eKKKOBxerH20190611

11-Jun-2019 08:15:05

161

4703.0000

XLON

11002110000004905-E0eKKKOBxfNi20190611

11-Jun-2019 08:17:57

179

4721.0000

XLON

01002010000005718-E0eKKKOBxkZo20190611

11-Jun-2019 08:20:41

190

4722.0000

XLON

11002110000006248-E0eKKKOBxoTn20190611

11-Jun-2019 08:20:42

26

4720.5000

XLON

01002010000006286-E0eKKKOBxoUe20190611

11-Jun-2019 08:20:42

149

4720.5000

XLON

01002010000006286-E0eKKKOBxoUb20190611

11-Jun-2019 08:23:43

146

4710.0000

XLON

01002010000007458-E0eKKKOBxtD520190611

11-Jun-2019 08:24:11

147

4708.5000

XLON

11002110000007632-E0eKKKOBxu3220190611

11-Jun-2019 08:25:02

212

4705.0000

XLON

11002110000007889-E0eKKKOBxvN720190611

11-Jun-2019 08:25:31

160

4703.0000

XLON

11002110000008117-E0eKKKOBxwLw20190611

11-Jun-2019 08:26:45

147

4706.0000

XLON

01002010000008493-E0eKKKOBxyAQ20190611

11-Jun-2019 08:28:32

161

4709.0000

XLON

11002110000008960-E0eKKKOBy0z420190611

11-Jun-2019 08:30:58

147

4707.0000

XLON

11002110000009625-E0eKKKOBy4i820190611

11-Jun-2019 08:32:59

156

4708.5000

XLON

11002110000010179-E0eKKKOBy7Xg20190611

11-Jun-2019 08:34:04

161

4708.5000

XLON

01002010000010505-E0eKKKOBy8wi20190611

11-Jun-2019 08:35:45

146

4714.0000

XLON

01002010000011135-E0eKKKOByBSm20190611

11-Jun-2019 08:36:33

147

4709.0000

XLON

11002110000011291-E0eKKKOByCUL20190611

11-Jun-2019 08:37:27

152

4707.0000

XLON

11002110000011479-E0eKKKOByDhw20190611

11-Jun-2019 08:41:03

146

4703.0000

XLON

01002010000012344-E0eKKKOByHtA20190611

11-Jun-2019 08:42:19

146

4699.5000

XLON

11002110000012806-E0eKKKOByJjO20190611

11-Jun-2019 08:45:39

146

4685.5000

XLON

01002010000013549-E0eKKKOByOUO20190611

11-Jun-2019 08:47:43

150

4686.5000

XLON

01002010000013985-E0eKKKOByRSC20190611

11-Jun-2019 08:50:41

146

4681.5000

XLON

11002110000014688-E0eKKKOByUzd20190611

11-Jun-2019 08:54:12

149

4671.5000

XLON

01002010000015407-E0eKKKOBya7Q20190611

11-Jun-2019 08:57:25

154

4676.0000

XLON

01002010000016076-E0eKKKOBye7l20190611

11-Jun-2019 09:01:05

148

4669.0000

XLON

11002110000016844-E0eKKKOByitT20190611

11-Jun-2019 09:03:35

147

4676.0000

XLON

11002110000017426-E0eKKKOBylzq20190611

11-Jun-2019 09:07:30

146

4668.0000

XLON

11002110000018483-E0eKKKOByrSH20190611

11-Jun-2019 09:09:59

147

4668.5000

XLON

01002010000019224-E0eKKKOByuWF20190611

11-Jun-2019 09:13:46

117

4671.0000

XLON

01002010000020082-E0eKKKOByyNs20190611

11-Jun-2019 09:13:46

41

4671.0000

XLON

01002010000020082-E0eKKKOByyNq20190611

11-Jun-2019 09:18:15

160

4672.5000

XLON

11002110000021391-E0eKKKOBz32F20190611

11-Jun-2019 09:19:13

105

4669.0000

XLON

01002010000021612-E0eKKKOBz3se20190611

11-Jun-2019 09:19:13

41

4669.0000

XLON

01002010000021612-E0eKKKOBz3sg20190611

11-Jun-2019 09:22:15

152

4671.5000

XLON

11002110000022773-E0eKKKOBz6zP20190611

11-Jun-2019 09:27:30

157

4670.0000

XLON

01002010000024497-E0eKKKOBzBzf20190611

11-Jun-2019 09:31:57

147

4670.0000

XLON

11002110000025552-E0eKKKOBzGDA20190611

11-Jun-2019 09:34:08

150

4673.0000

XLON

11002110000026246-E0eKKKOBzIgm20190611

11-Jun-2019 09:37:22

146

4670.0000

XLON

01002010000027389-E0eKKKOBzLyZ20190611

11-Jun-2019 09:41:06

150

4669.5000

XLON

11002110000029035-E0eKKKOBzQTJ20190611

11-Jun-2019 09:45:51

155

4664.0000

XLON

01002010000032621-E0eKKKOBzWmu20190611

11-Jun-2019 09:53:03

146

4681.0000

XLON

01002010000034697-E0eKKKOBzfeK20190611

11-Jun-2019 09:53:52

155

4680.0000

XLON

01002010000035150-E0eKKKOBzgVP20190611

11-Jun-2019 09:56:17

147

4676.0000

XLON

01002010000036123-E0eKKKOBzinv20190611

11-Jun-2019 10:00:45

116

4675.0000

XLON

01002010000037146-E0eKKKOBzmyC20190611

11-Jun-2019 10:00:45

42

4675.0000

XLON

01002010000037146-E0eKKKOBzmyI20190611

11-Jun-2019 10:04:56

147

4672.0000

XLON

01002010000038026-E0eKKKOBzrmZ20190611

11-Jun-2019 10:07:54

147

4673.5000

XLON

01002010000038872-E0eKKKOBzvAI20190611

11-Jun-2019 10:12:48

158

4674.0000

XLON

11002110000040415-E0eKKKOC00Vc20190611

11-Jun-2019 10:16:40

68

4678.5000

XLON

11002110000041616-E0eKKKOC05ie20190611

11-Jun-2019 10:16:40

92

4678.5000

XLON

11002110000041616-E0eKKKOC05ig20190611

11-Jun-2019 10:20:59

146

4693.0000

XLON

11002110000043451-E0eKKKOC0BWh20190611

11-Jun-2019 10:24:38

114

4685.5000

XLON

11002110000044693-E0eKKKOC0Fpa20190611

11-Jun-2019 10:24:39

34

4685.5000

XLON

11002110000044693-E0eKKKOC0FqO20190611

11-Jun-2019 10:28:51

133

4694.5000

XLON

11002110000045749-E0eKKKOC0Ko520190611

11-Jun-2019 10:28:51

13

4694.5000

XLON

11002110000045749-E0eKKKOC0Ko120190611

11-Jun-2019 10:34:29

161

4690.5000

XLON

01002010000046997-E0eKKKOC0RRI20190611

11-Jun-2019 10:35:49

160

4689.5000

XLON

11002110000047232-E0eKKKOC0SsA20190611

11-Jun-2019 10:39:49

160

4684.5000

XLON

11002110000047976-E0eKKKOC0X8s20190611

11-Jun-2019 10:44:15

157

4684.5000

XLON

11002110000049389-E0eKKKOC0bLh20190611

11-Jun-2019 10:47:56

32

4679.0000

XLON

11002110000050108-E0eKKKOC0fUM20190611

11-Jun-2019 10:47:57

119

4679.0000

XLON

11002110000050108-E0eKKKOC0fXk20190611

11-Jun-2019 10:53:29

6

4677.5000

XLON

11002110000051159-E0eKKKOC0lvJ20190611

11-Jun-2019 10:53:29

149

4677.5000

XLON

11002110000051159-E0eKKKOC0lvF20190611

11-Jun-2019 10:57:31

157

4681.0000

XLON

01002010000052225-E0eKKKOC0qO020190611

11-Jun-2019 11:01:34

157

4678.5000

XLON

01002010000053076-E0eKKKOC0uKZ20190611

11-Jun-2019 11:08:56

204

4682.0000

XLON

01002010000054820-E0eKKKOC11kS20190611

11-Jun-2019 11:11:21

160

4683.5000

XLON

11002110000055226-E0eKKKOC13cl20190611

11-Jun-2019 11:16:43

159

4687.0000

XLON

01002010000056650-E0eKKKOC186y20190611

11-Jun-2019 11:20:33

155

4688.0000

XLON

11002110000057866-E0eKKKOC1BOA20190611

11-Jun-2019 11:24:31

151

4684.5000

XLON

11002110000058789-E0eKKKOC1F5U20190611

11-Jun-2019 11:29:53

147

4686.5000

XLON

11002110000060034-E0eKKKOC1JY320190611

11-Jun-2019 11:32:43

146

4685.5000

XLON

01002010000060713-E0eKKKOC1M3G20190611

11-Jun-2019 11:37:53

148

4687.5000

XLON

01002010000061823-E0eKKKOC1RBn20190611

11-Jun-2019 11:41:06

22

4684.0000

XLON

01002010000063013-E0eKKKOC1U8N20190611

11-Jun-2019 11:41:06

130

4684.0000

XLON

01002010000063013-E0eKKKOC1U8K20190611

11-Jun-2019 11:45:50

3

4684.0000

XLON

01002010000064298-E0eKKKOC1Xcw20190611

11-Jun-2019 11:45:50

143

4684.0000

XLON

01002010000064298-E0eKKKOC1Xct20190611

11-Jun-2019 11:49:22

146

4683.0000

XLON

11002110000064781-E0eKKKOC1aVe20190611

11-Jun-2019 11:55:01

146

4680.0000

XLON

11002110000066211-E0eKKKOC1dqy20190611

11-Jun-2019 11:57:25

159

4681.5000

XLON

01002010000067135-E0eKKKOC1foV20190611

11-Jun-2019 12:06:01

160

4687.0000

XLON

11002110000069667-E0eKKKOC1piM20190611

11-Jun-2019 12:08:05

98

4688.0000

XLON

01002010000070299-E0eKKKOC1rUm20190611

11-Jun-2019 12:08:05

49

4688.0000

XLON

01002010000070299-E0eKKKOC1rUo20190611

11-Jun-2019 12:15:55

153

4700.5000

XLON

11002110000072250-E0eKKKOC1yMk20190611

11-Jun-2019 12:20:33

156

4709.0000

XLON

01002010000074020-E0eKKKOC22aT20190611

11-Jun-2019 12:22:33

146

4706.0000

XLON

11002110000074603-E0eKKKOC24Gy20190611

11-Jun-2019 12:22:33

15

4706.0000

XLON

11002110000074603-E0eKKKOC24H020190611

11-Jun-2019 12:25:33

161

4703.5000

XLON

11002110000075508-E0eKKKOC26Aj20190611

11-Jun-2019 12:32:23

160

4704.0000

XLON

01002010000077118-E0eKKKOC2BlA20190611

11-Jun-2019 12:34:39

147

4709.0000

XLON

11002110000077965-E0eKKKOC2Dhu20190611

11-Jun-2019 12:37:12

146

4711.0000

XLON

11002110000078901-E0eKKKOC2FJd20190611

11-Jun-2019 12:39:32

159

4716.5000

XLON

11002110000079563-E0eKKKOC2Gzp20190611

11-Jun-2019 12:45:03

154

4717.5000

XLON

11002110000080980-E0eKKKOC2L0M20190611

11-Jun-2019 12:49:08

61

4715.5000

XLON

01002010000082281-E0eKKKOC2NxC20190611

11-Jun-2019 12:49:08

95

4715.5000

XLON

01002010000082281-E0eKKKOC2NxE20190611

11-Jun-2019 12:54:10

153

4714.0000

XLON

01002010000083961-E0eKKKOC2TbT20190611

11-Jun-2019 12:59:13

15

4711.5000

XLON

11002110000085273-E0eKKKOC2Xwb20190611

11-Jun-2019 12:59:22

132

4711.5000

XLON

11002110000085273-E0eKKKOC2Y0s20190611

11-Jun-2019 13:06:50

116

4709.0000

XLON

11002110000087112-E0eKKKOC2f9W20190611

11-Jun-2019 13:06:50

30

4709.0000

XLON

11002110000087112-E0eKKKOC2f9Y20190611

11-Jun-2019 13:08:37

148

4709.0000

XLON

11002110000088079-E0eKKKOC2gjI20190611

11-Jun-2019 13:13:05

157

4707.0000

XLON

11002110000089505-E0eKKKOC2lz020190611

11-Jun-2019 13:16:21

154

4702.0000

XLON

11002110000090193-E0eKKKOC2opo20190611

11-Jun-2019 13:22:26

147

4707.0000

XLON

11002110000092189-E0eKKKOC2uTP20190611

11-Jun-2019 13:24:25

150

4706.0000

XLON

11002110000092896-E0eKKKOC2vsP20190611

11-Jun-2019 13:27:20

146

4703.5000

XLON

01002010000093765-E0eKKKOC2yIV20190611

11-Jun-2019 13:33:01

139

4708.0000

XLON

01002010000095108-E0eKKKOC32sp20190611

11-Jun-2019 13:33:01

19

4708.0000

XLON

01002010000095108-E0eKKKOC32sn20190611

11-Jun-2019 13:35:53

147

4712.0000

XLON

11002110000096343-E0eKKKOC36bg20190611

11-Jun-2019 13:39:03

114

4707.5000

XLON

01002010000097661-E0eKKKOC3A1Q20190611

11-Jun-2019 13:39:03

40

4707.5000

XLON

01002010000097661-E0eKKKOC3A1U20190611

11-Jun-2019 13:42:32

158

4709.0000

XLON

11002110000098518-E0eKKKOC3DOd20190611

11-Jun-2019 13:48:01

96

4706.0000

XLON

11002110000100106-E0eKKKOC3I2n20190611

11-Jun-2019 13:48:02

10

4706.0000

XLON

11002110000100106-E0eKKKOC3I6m20190611

11-Jun-2019 13:48:02

41

4706.0000

XLON

11002110000100106-E0eKKKOC3I6k20190611

11-Jun-2019 13:51:06

124

4706.0000

XLON

01002010000100973-E0eKKKOC3LZq20190611

11-Jun-2019 13:51:06

34

4706.0000

XLON

01002010000100973-E0eKKKOC3LZx20190611

11-Jun-2019 13:54:40

150

4702.5000

XLON

01002010000101801-E0eKKKOC3P7T20190611

11-Jun-2019 13:57:27

152

4703.5000

XLON

11002110000102468-E0eKKKOC3S0G20190611

11-Jun-2019 14:03:09

146

4703.0000

XLON

01002010000104215-E0eKKKOC3YMA20190611

11-Jun-2019 14:05:36

158

4701.0000

XLON

01002010000104488-E0eKKKOC3aZR20190611

11-Jun-2019 14:07:13

146

4701.5000

XLON

01002010000105505-E0eKKKOC3bzr20190611

11-Jun-2019 14:14:23

51

4708.5000

XLON

11002110000107696-E0eKKKOC3ixd20190611

11-Jun-2019 14:14:23

138

4708.5000

XLON

11002110000107696-E0eKKKOC3ixa20190611

11-Jun-2019 14:16:24

147

4708.0000

XLON

01002010000108117-E0eKKKOC3kje20190611

11-Jun-2019 14:18:18

83

4711.0000

XLON

11002110000108835-E0eKKKOC3mit20190611

11-Jun-2019 14:18:18

38

4711.0000

XLON

11002110000108835-E0eKKKOC3miz20190611

11-Jun-2019 14:18:27

26

4711.0000

XLON

11002110000108835-E0eKKKOC3mpL20190611

11-Jun-2019 14:19:02

146

4710.5000

XLON

01002010000109116-E0eKKKOC3nXJ20190611

11-Jun-2019 14:23:31

161

4709.0000

XLON

11002110000110086-E0eKKKOC3rfd20190611

11-Jun-2019 14:25:24

149

4706.0000

XLON

11002110000111204-E0eKKKOC3tQR20190611

11-Jun-2019 14:27:45

21

4705.5000

XLON

11002110000111823-E0eKKKOC3vIR20190611

11-Jun-2019 14:27:45

52

4705.5000

XLON

11002110000111823-E0eKKKOC3vIU20190611

11-Jun-2019 14:27:47

81

4705.5000

XLON

11002110000111823-E0eKKKOC3vKm20190611

11-Jun-2019 14:29:42

157

4703.5000

XLON

11002110000112279-E0eKKKOC3xG020190611

11-Jun-2019 14:30:53

151

4697.0000

XLON

11002110000112762-E0eKKKOC3zmr20190611

11-Jun-2019 14:32:32

150

4696.5000

XLON

01002010000113535-E0eKKKOC42DJ20190611

11-Jun-2019 14:34:00

146

4698.5000

XLON

01002010000114323-E0eKKKOC446W20190611

11-Jun-2019 14:37:17

204

4696.5000

XLON

01002010000115855-E0eKKKOC4A7v20190611

11-Jun-2019 14:38:59

146

4696.0000

XLON

01002010000116450-E0eKKKOC4Ddv20190611

11-Jun-2019 14:39:10

161

4694.0000

XLON

11002110000116474-E0eKKKOC4EAj20190611

11-Jun-2019 14:40:36

146

4693.5000

XLON

11002110000116938-E0eKKKOC4H2K20190611

11-Jun-2019 14:42:14

146

4698.5000

XLON

01002010000117407-E0eKKKOC4KIw20190611

11-Jun-2019 14:45:27

130

4700.0000

XLON

11002110000118106-E0eKKKOC4OrG20190611

11-Jun-2019 14:45:27

31

4700.0000

XLON

11002110000118106-E0eKKKOC4OrJ20190611

11-Jun-2019 14:45:39

161

4699.0000

XLON

01002010000118164-E0eKKKOC4P8E20190611

11-Jun-2019 14:47:15

147

4697.5000

XLON

11002110000118570-E0eKKKOC4Roc20190611

11-Jun-2019 14:48:59

147

4691.0000

XLON

01002010000119026-E0eKKKOC4V4w20190611

11-Jun-2019 14:50:35

147

4690.5000

XLON

01002010000119398-E0eKKKOC4Y9T20190611

11-Jun-2019 14:52:49

154

4689.5000

XLON

01002010000119826-E0eKKKOC4cYN20190611

11-Jun-2019 14:54:59

12

4691.5000

XLON

01002010000120287-E0eKKKOC4gAf20190611

11-Jun-2019 14:54:59

135

4691.5000

XLON

01002010000120287-E0eKKKOC4gAh20190611

11-Jun-2019 14:57:39

147

4698.0000

XLON

01002010000120891-E0eKKKOC4kbI20190611

11-Jun-2019 14:59:10

147

4697.0000

XLON

01002010000121234-E0eKKKOC4neX20190611

11-Jun-2019 15:00:38

98

4696.0000

XLON

01002010000121555-E0eKKKOC4qXi20190611

11-Jun-2019 15:00:43

77

4696.0000

XLON

01002010000121555-E0eKKKOC4qcy20190611

11-Jun-2019 15:02:52

159

4696.0000

XLON

11002110000121933-E0eKKKOC4tJk20190611

11-Jun-2019 15:03:54

103

4693.5000

XLON

11002110000122551-E0eKKKOC4upn20190611

11-Jun-2019 15:03:54

43

4693.5000

XLON

11002110000122551-E0eKKKOC4uqC20190611

11-Jun-2019 15:06:49

13

4697.0000

XLON

01002010000123827-E0eKKKOC4zBT20190611

11-Jun-2019 15:09:08

157

4692.5000

XLON

01002010000124471-E0eKKKOC53PK20190611

11-Jun-2019 15:14:48

144

4695.5000

XLON

01002010000126417-E0eKKKOC5CbD20190611

11-Jun-2019 15:14:48

3

4695.5000

XLON

01002010000126417-E0eKKKOC5CbG20190611

11-Jun-2019 15:15:47

175

4693.5000

XLON

01002010000126783-E0eKKKOC5ENV20190611

11-Jun-2019 15:19:03

100

4699.0000

XLON

01002010000127817-E0eKKKOC5ITs20190611

11-Jun-2019 15:19:13

161

4700.0000

XLON

01002010000127847-E0eKKKOC5Iee20190611

11-Jun-2019 15:19:28

18

4699.0000

XLON

01002010000127817-E0eKKKOC5Ixz20190611

11-Jun-2019 15:19:30

33

4699.0000

XLON

01002010000127817-E0eKKKOC5J3n20190611

11-Jun-2019 15:21:50

146

4704.0000

XLON

01002010000129002-E0eKKKOC5MFX20190611

11-Jun-2019 15:22:43

161

4706.5000

XLON

01002010000129363-E0eKKKOC5NlR20190611

11-Jun-2019 15:24:24

146

4705.0000

XLON

01002010000129894-E0eKKKOC5Q9f20190611

11-Jun-2019 15:25:39

190

4705.0000

XLON

01002010000130477-E0eKKKOC5SFS20190611

11-Jun-2019 15:28:24

161

4708.0000

XLON

01002010000131414-E0eKKKOC5WLm20190611

11-Jun-2019 15:29:28

147

4708.5000

XLON

01002010000131974-E0eKKKOC5Y1F20190611

11-Jun-2019 15:30:51

156

4707.0000

XLON

11002110000132420-E0eKKKOC5a1A20190611

11-Jun-2019 15:32:26

147

4709.5000

XLON

01002010000133255-E0eKKKOC5c2t20190611

11-Jun-2019 15:35:24

23

4710.5000

XLON

01002010000134307-E0eKKKOC5g6W20190611

11-Jun-2019 15:35:24

23

4710.5000

XLON

01002010000134307-E0eKKKOC5g6a20190611

11-Jun-2019 15:35:24

11

4710.5000

XLON

01002010000134307-E0eKKKOC5g6Y20190611

11-Jun-2019 15:35:24

93

4710.5000

XLON

01002010000134307-E0eKKKOC5g6h20190611

11-Jun-2019 15:35:56

152

4709.5000

XLON

11002110000134300-E0eKKKOC5gpF20190611

11-Jun-2019 15:37:12

160

4705.0000

XLON

01002010000134921-E0eKKKOC5iWR20190611

11-Jun-2019 15:40:13

155

4705.0000

XLON

11002110000135542-E0eKKKOC5nmz20190611

11-Jun-2019 15:41:43

147

4704.5000

XLON

01002010000136334-E0eKKKOC5pyh20190611

11-Jun-2019 15:43:43

160

4702.0000

XLON

01002010000136757-E0eKKKOC5sQu20190611

11-Jun-2019 15:45:46

151

4702.5000

XLON

01002010000138032-E0eKKKOC5vcv20190611

11-Jun-2019 15:47:23

146

4700.0000

XLON

01002010000138629-E0eKKKOC5xh720190611

11-Jun-2019 15:49:29

88

4700.5000

XLON

11002110000139011-E0eKKKOC61Wn20190611

11-Jun-2019 15:49:35

50

4700.5000

XLON

11002110000139011-E0eKKKOC61e820190611

11-Jun-2019 15:49:35

9

4700.5000

XLON

11002110000139011-E0eKKKOC61eB20190611

11-Jun-2019 15:50:52

150

4699.5000

XLON

11002110000139300-E0eKKKOC63S420190611

11-Jun-2019 15:55:32

133

4698.5000

XLON

01002010000139960-E0eKKKOC6BHN20190611

11-Jun-2019 15:55:35

17

4698.5000

XLON

01002010000139960-E0eKKKOC6BLS20190611

11-Jun-2019 15:57:31

175

4697.5000

XLON

01002010000140294-E0eKKKOC6E8m20190611

11-Jun-2019 15:57:39

171

4696.5000

XLON

11002110000140063-E0eKKKOC6EFI20190611

11-Jun-2019 15:59:38

175

4698.0000

XLON

11002110000140520-E0eKKKOC6HEN20190611

11-Jun-2019 15:59:54

147

4697.5000

XLON

11002110000140387-E0eKKKOC6HUZ20190611

11-Jun-2019 16:01:39

147

4698.5000

XLON

11002110000140887-E0eKKKOC6KWm20190611

11-Jun-2019 16:02:41

146

4698.0000

XLON

11002110000141102-E0eKKKOC6MQp20190611

11-Jun-2019 16:07:36

170

4703.0000

XLON

11002110000142213-E0eKKKOC6UeG20190611

11-Jun-2019 16:07:47

161

4702.0000

XLON

01002010000142371-E0eKKKOC6Uwt20190611

11-Jun-2019 16:09:48

176

4701.5000

XLON

01002010000142715-E0eKKKOC6Ycs20190611

11-Jun-2019 16:09:55

146

4700.5000

XLON

11002110000142513-E0eKKKOC6Yq720190611

11-Jun-2019 16:11:11

70

4701.0000

XLON

01002010000143344-E0eKKKOC6atK20190611

11-Jun-2019 16:11:11

134

4701.0000

XLON

01002010000143344-E0eKKKOC6atP20190611

11-Jun-2019 16:14:51

85

4694.5000

XLON

01002010000143908-E0eKKKOC6gmz20190611

11-Jun-2019 16:14:51

90

4694.5000

XLON

01002010000143908-E0eKKKOC6gor20190611

11-Jun-2019 16:16:03

155

4697.5000

XLON

11002110000144274-E0eKKKOC6idv20190611

11-Jun-2019 16:19:15

70

4703.0000

XLON

11002110000145095-E0eKKKOC6nIh20190611

11-Jun-2019 16:21:42

102

4704.0000

XLON

01002010000146084-E0eKKKOC6qy720190611

11-Jun-2019 16:21:42

70

4704.0000

XLON

11002110000146052-E0eKKKOC6qyD20190611

11-Jun-2019 16:21:42

104

4704.0000

XLON

01002010000146103-E0eKKKOC6qyB20190611

11-Jun-2019 16:22:46

76

4702.0000

XLON

11002110000146478-E0eKKKOC6sPt20190611

11-Jun-2019 16:25:12

83

4702.0000

XLON

11002110000147017-E0eKKKOC6wIF20190611

11-Jun-2019 16:25:14

21

4702.0000

XLON

11002110000147017-E0eKKKOC6wQS20190611

11-Jun-2019 16:26:49

76

4701.0000

XLON

01002010000147996-E0eKKKOC6z7920190611

11-Jun-2019 16:27:42

14

4702.0000

XLON

01002010000148348-E0eKKKOC70Tz20190611

11-Jun-2019 16:28:36

12

4700.5000

XLON

11002110000148457-E0eKKKOC71mw20190611

11-Jun-2019 16:28:36

15

4700.0000

XLON

01002010000148622-E0eKKKOC71nA20190611

11-Jun-2019 16:28:36

17

4700.5000

XLON

01002010000148621-E0eKKKOC71mu20190611

11-Jun-2019 16:29:47

11

4697.5000

XLON

11002110000148803-E0eKKKOC747620190611

11-Jun-2019 16:29:47

11

4697.5000

XLON

01002010000148958-E0eKKKOC747820190611

11-Jun-2019 16:29:47

12

4697.5000

XLON

01002010000148949-E0eKKKOC747420190611

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVERTILLIA

Quick facts: Rio Tinto plc

Price: 4166.89656

Market: LSE
Market Cap: £702.21 m
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS