logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .th{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.th{}p.vg{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.ve{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vb{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vh{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.ux{height:13.5pt}td.va{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uy{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vi{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.uw{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uv{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.ut{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.ur{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vk{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.up{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vn{margin-left:-5.4pt;border-collapse:collapse;border:none}tr.ug{height:12.75pt}td.ul{width:92.5pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vo{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uk{width:42.1pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.uj{width:60.05pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ui{width:54.45pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt} td.uh{width:155.55pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}td.ue{width:92.5pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ud{width:42.1pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.uc{width:60.05pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ub{width:54.45pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}td.ua{width:155.55pt;border-top:none; border-left:none;border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:12.75pt}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.ty{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131} p.vt{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.tw{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.tu{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tt{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none}table.vu{border-collapse:collapse}td.tp{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tr{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tm{width:223.9pt;padding:0cm 0cm 0cm 0cm} p.vw{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.to{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.tk{font-size:10.0pt}span.tj{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.ti{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 7356B
Rio Tinto PLC
10 June 2019
 

10 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 June 2019

Number of ordinary shares purchased

48,277

Average price paid (pence)

4582.7253

Highest price paid (pence)

4606.0000

Lowest price paid (pence)

4566.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,465,293 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 June 2019
Number of ordinary shares purchased: 48,277
Volume weighted average price paid per share (pence): 4582.7253

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

10-Jun-2019 08:17:28

194

4575.0000

XLON

11002110000004076-E0eJbMuGRC9a20190610

10-Jun-2019 08:19:07

193

4575.5000

XLON

11002110000004453-E0eJbMuGREgz20190610

10-Jun-2019 08:20:43

73

4569.5000

XLON

11002110000004813-E0eJbMuGRH1h20190610

10-Jun-2019 08:20:43

46

4569.5000

XLON

11002110000004813-E0eJbMuGRH1j20190610

10-Jun-2019 08:20:43

150

4569.5000

XLON

11002110000004813-E0eJbMuGRH1f20190610

10-Jun-2019 08:21:22

196

4572.0000

XLON

11002110000005033-E0eJbMuGRI8Z20190610

10-Jun-2019 08:21:33

56

4571.0000

XLON

01002010000005032-E0eJbMuGRIQr20190610

10-Jun-2019 08:21:33

117

4571.0000

XLON

01002010000005032-E0eJbMuGRIQo20190610

10-Jun-2019 08:23:05

236

4571.5000

XLON

11002110000005496-E0eJbMuGRKPL20190610

10-Jun-2019 08:23:45

162

4572.0000

XLON

11002110000005677-E0eJbMuGRL8s20190610

10-Jun-2019 08:25:24

206

4575.5000

XLON

01002010000006230-E0eJbMuGRN6E20190610

10-Jun-2019 08:28:23

184

4576.5000

XLON

11002110000007067-E0eJbMuGRQ4x20190610

10-Jun-2019 08:29:10

188

4576.5000

XLON

11002110000007109-E0eJbMuGRQmv20190610

10-Jun-2019 08:31:40

57

4576.0000

XLON

01002010000007743-E0eJbMuGRTBe20190610

10-Jun-2019 08:31:40

90

4576.0000

XLON

01002010000007743-E0eJbMuGRTBi20190610

10-Jun-2019 08:34:19

148

4591.0000

XLON

01002010000009173-E0eJbMuGRVzg20190610

10-Jun-2019 08:37:41

221

4578.0000

XLON

11002110000010239-E0eJbMuGRaGo20190610

10-Jun-2019 08:38:35

15

4579.0000

XLON

01002010000010964-E0eJbMuGRb4K20190610

10-Jun-2019 08:38:35

85

4579.0000

XLON

01002010000010964-E0eJbMuGRb4M20190610

10-Jun-2019 08:38:35

47

4579.0000

XLON

01002010000010964-E0eJbMuGRb4O20190610

10-Jun-2019 08:41:10

26

4580.0000

XLON

11002110000011589-E0eJbMuGRdGj20190610

10-Jun-2019 08:41:10

49

4580.0000

XLON

11002110000011589-E0eJbMuGRdGZ20190610

10-Jun-2019 08:41:10

26

4580.0000

XLON

11002110000011589-E0eJbMuGRdGX20190610

10-Jun-2019 08:41:10

26

4580.0000

XLON

11002110000011589-E0eJbMuGRdGh20190610

10-Jun-2019 08:41:10

26

4580.0000

XLON

11002110000011589-E0eJbMuGRdGe20190610

10-Jun-2019 08:41:10

26

4580.0000

XLON

11002110000011589-E0eJbMuGRdGc20190610

10-Jun-2019 08:41:10

75

4580.0000

XLON

11002110000011589-E0eJbMuGRdGl20190610

10-Jun-2019 08:41:16

148

4579.0000

XLON

01002010000011631-E0eJbMuGRdM120190610

10-Jun-2019 08:42:11

194

4577.0000

XLON

11002110000012175-E0eJbMuGReDv20190610

10-Jun-2019 08:42:12

181

4576.0000

XLON

01002010000012034-E0eJbMuGReGu20190610

10-Jun-2019 08:42:12

46

4576.0000

XLON

01002010000012034-E0eJbMuGReGs20190610

10-Jun-2019 08:43:45

147

4574.0000

XLON

01002010000012609-E0eJbMuGRfkI20190610

10-Jun-2019 08:46:57

148

4570.5000

XLON

11002110000013199-E0eJbMuGRiS620190610

10-Jun-2019 08:46:57

43

4569.5000

XLON

11002110000013212-E0eJbMuGRiSe20190610

10-Jun-2019 08:46:59

70

4569.5000

XLON

11002110000013212-E0eJbMuGRiTv20190610

10-Jun-2019 08:49:04

81

4568.0000

XLON

11002110000013796-E0eJbMuGRjjT20190610

10-Jun-2019 08:49:04

66

4568.0000

XLON

11002110000013796-E0eJbMuGRjjR20190610

10-Jun-2019 08:51:14

20

4570.5000

XLON

11002110000014272-E0eJbMuGRl9q20190610

10-Jun-2019 08:51:17

162

4570.5000

XLON

11002110000014272-E0eJbMuGRlBe20190610

10-Jun-2019 08:52:10

29

4573.0000

XLON

11002110000014655-E0eJbMuGRmHQ20190610

10-Jun-2019 08:52:10

148

4573.0000

XLON

11002110000014655-E0eJbMuGRmHS20190610

10-Jun-2019 08:54:40

148

4573.0000

XLON

11002110000015291-E0eJbMuGRoRn20190610

10-Jun-2019 08:55:50

162

4575.0000

XLON

01002010000015597-E0eJbMuGRpJQ20190610

10-Jun-2019 08:58:09

155

4577.0000

XLON

11002110000016098-E0eJbMuGRr4X20190610

10-Jun-2019 09:02:33

147

4579.5000

XLON

11002110000017353-E0eJbMuGRv8Y20190610

10-Jun-2019 09:03:42

162

4579.0000

XLON

11002110000017539-E0eJbMuGRvxo20190610

10-Jun-2019 09:05:43

147

4579.0000

XLON

01002010000017971-E0eJbMuGRyAg20190610

10-Jun-2019 09:07:04

192

4579.5000

XLON

01002010000018411-E0eJbMuGRz6O20190610

10-Jun-2019 09:08:35

147

4577.5000

XLON

11002110000018782-E0eJbMuGS16j20190610

10-Jun-2019 09:12:03

148

4574.5000

XLON

11002110000019525-E0eJbMuGS3w720190610

10-Jun-2019 09:15:17

34

4577.0000

XLON

01002010000019947-E0eJbMuGS6Us20190610

10-Jun-2019 09:15:17

128

4577.0000

XLON

01002010000019947-E0eJbMuGS6Uw20190610

10-Jun-2019 09:16:19

152

4576.0000

XLON

01002010000020011-E0eJbMuGS7E620190610

10-Jun-2019 09:17:07

150

4573.5000

XLON

11002110000020552-E0eJbMuGS7qb20190610

10-Jun-2019 09:19:20

221

4572.0000

XLON

01002010000021094-E0eJbMuGSAax20190610

10-Jun-2019 09:20:29

162

4572.5000

XLON

01002010000021565-E0eJbMuGSCGM20190610

10-Jun-2019 09:22:02

158

4574.0000

XLON

01002010000021882-E0eJbMuGSDuk20190610

10-Jun-2019 09:24:50

162

4572.5000

XLON

01002010000022298-E0eJbMuGSG1420190610

10-Jun-2019 09:27:43

148

4576.0000

XLON

01002010000022946-E0eJbMuGSHwW20190610

10-Jun-2019 09:28:59

13

4574.0000

XLON

01002010000023360-E0eJbMuGSIgr20190610

10-Jun-2019 09:29:04

7

4574.0000

XLON

01002010000023360-E0eJbMuGSInh20190610

10-Jun-2019 09:29:08

162

4573.0000

XLON

01002010000023318-E0eJbMuGSJ0920190610

10-Jun-2019 09:30:21

35

4573.0000

XLON

11002110000023677-E0eJbMuGSK3s20190610

10-Jun-2019 09:30:21

141

4573.0000

XLON

11002110000023677-E0eJbMuGSK3v20190610

10-Jun-2019 09:38:27

19

4573.0000

XLON

11002110000026134-E0eJbMuGSSe520190610

10-Jun-2019 09:39:04

70

4573.0000

XLON

11002110000026317-E0eJbMuGSSzK20190610

10-Jun-2019 09:39:04

68

4573.0000

XLON

11002110000026317-E0eJbMuGSSzM20190610

10-Jun-2019 09:39:48

156

4572.5000

XLON

01002010000026641-E0eJbMuGSTaG20190610

10-Jun-2019 09:41:29

28

4572.0000

XLON

01002010000027265-E0eJbMuGSVIO20190610

10-Jun-2019 09:41:33

196

4572.0000

XLON

01002010000027265-E0eJbMuGSVO420190610

10-Jun-2019 09:42:01

150

4573.5000

XLON

11002110000027333-E0eJbMuGSVi020190610

10-Jun-2019 09:42:36

132

4572.5000

XLON

11002110000027456-E0eJbMuGSW6I20190610

10-Jun-2019 09:42:36

59

4572.5000

XLON

11002110000027456-E0eJbMuGSW6E20190610

10-Jun-2019 09:46:00

148

4573.5000

XLON

01002010000028508-E0eJbMuGSYuz20190610

10-Jun-2019 09:47:29

147

4572.5000

XLON

11002110000028772-E0eJbMuGSa0b20190610

10-Jun-2019 09:50:26

147

4573.5000

XLON

11002110000029883-E0eJbMuGScWS20190610

10-Jun-2019 09:50:49

208

4572.0000

XLON

01002010000030351-E0eJbMuGSczA20190610

10-Jun-2019 09:52:49

2

4573.5000

XLON

01002010000031040-E0eJbMuGSe9q20190610

10-Jun-2019 09:52:49

145

4573.5000

XLON

01002010000031040-E0eJbMuGSe9s20190610

10-Jun-2019 09:54:21

147

4575.5000

XLON

11002110000031569-E0eJbMuGSfVs20190610

10-Jun-2019 09:57:13

153

4576.5000

XLON

01002010000032312-E0eJbMuGShoL20190610

10-Jun-2019 09:58:41

221

4573.0000

XLON

01002010000033215-E0eJbMuGSix020190610

10-Jun-2019 09:58:42

152

4571.5000

XLON

11002110000033082-E0eJbMuGSj6420190610

10-Jun-2019 10:00:59

162

4569.0000

XLON

01002010000033753-E0eJbMuGSkyk20190610

10-Jun-2019 10:03:10

93

4569.5000

XLON

11002110000034510-E0eJbMuGSmkA20190610

10-Jun-2019 10:03:10

54

4569.5000

XLON

11002110000034510-E0eJbMuGSmk320190610

10-Jun-2019 10:05:06

36

4570.5000

XLON

01002010000034894-E0eJbMuGSo6520190610

10-Jun-2019 10:05:32

112

4570.5000

XLON

01002010000034894-E0eJbMuGSoR420190610

10-Jun-2019 10:08:05

147

4570.5000

XLON

11002110000035544-E0eJbMuGSq9w20190610

10-Jun-2019 10:08:34

149

4569.0000

XLON

01002010000036204-E0eJbMuGSqom20190610

10-Jun-2019 10:12:33

162

4571.5000

XLON

01002010000037276-E0eJbMuGSu8J20190610

10-Jun-2019 10:14:02

140

4570.5000

XLON

01002010000037772-E0eJbMuGSvPV20190610

10-Jun-2019 10:16:09

142

4573.5000

XLON

11002110000038461-E0eJbMuGSxBG20190610

10-Jun-2019 10:16:09

8

4573.5000

XLON

11002110000038461-E0eJbMuGSxBE20190610

10-Jun-2019 10:18:00

171

4576.5000

XLON

01002010000039169-E0eJbMuGSyqh20190610

10-Jun-2019 10:19:15

17

4575.5000

XLON

01002010000039439-E0eJbMuGSzgd20190610

10-Jun-2019 10:20:18

40

4574.0000

XLON

11002110000040006-E0eJbMuGT0Px20190610

10-Jun-2019 10:23:14

161

4580.5000

XLON

01002010000040883-E0eJbMuGT2d620190610

10-Jun-2019 10:24:14

176

4579.0000

XLON

11002110000041019-E0eJbMuGT3G920190610

10-Jun-2019 10:26:03

162

4576.5000

XLON

11002110000041373-E0eJbMuGT4ie20190610

10-Jun-2019 10:26:50

176

4576.0000

XLON

11002110000041772-E0eJbMuGT5iN20190610

10-Jun-2019 10:28:55

181

4577.0000

XLON

01002010000042125-E0eJbMuGT7BB20190610

10-Jun-2019 10:30:16

158

4576.0000

XLON

11002110000042263-E0eJbMuGT8YP20190610

10-Jun-2019 10:33:22

40

4572.5000

XLON

11002110000042822-E0eJbMuGTBUr20190610

10-Jun-2019 10:33:26

148

4571.5000

XLON

11002110000042644-E0eJbMuGTBhS20190610

10-Jun-2019 10:35:17

147

4572.0000

XLON

01002010000043052-E0eJbMuGTCkr20190610

10-Jun-2019 10:40:24

162

4573.0000

XLON

01002010000044456-E0eJbMuGTFys20190610

10-Jun-2019 10:42:29

162

4572.0000

XLON

11002110000044729-E0eJbMuGTH2l20190610

10-Jun-2019 10:45:04

172

4571.5000

XLON

11002110000045405-E0eJbMuGTIm620190610

10-Jun-2019 10:47:56

203

4574.0000

XLON

11002110000045958-E0eJbMuGTLEt20190610

10-Jun-2019 10:49:15

20

4572.5000

XLON

01002010000046090-E0eJbMuGTM1Z20190610

10-Jun-2019 10:51:23

162

4571.0000

XLON

01002010000046404-E0eJbMuGTNA120190610

10-Jun-2019 10:52:39

148

4569.0000

XLON

01002010000047046-E0eJbMuGTNyv20190610

10-Jun-2019 10:54:45

122

4568.5000

XLON

01002010000047374-E0eJbMuGTPEn20190610

10-Jun-2019 10:54:56

40

4568.5000

XLON

01002010000047374-E0eJbMuGTPLW20190610

10-Jun-2019 10:56:09

131

4569.0000

XLON

11002110000047937-E0eJbMuGTQAt20190610

10-Jun-2019 10:58:25

137

4571.5000

XLON

11002110000048463-E0eJbMuGTSAN20190610

10-Jun-2019 11:00:02

157

4572.0000

XLON

01002010000048918-E0eJbMuGTTKM20190610

10-Jun-2019 11:00:02

4

4571.5000

XLON

11002110000048642-E0eJbMuGTTKk20190610

10-Jun-2019 11:01:17

128

4570.0000

XLON

11002110000049181-E0eJbMuGTUNp20190610

10-Jun-2019 11:01:17

19

4570.0000

XLON

11002110000049181-E0eJbMuGTUNn20190610

10-Jun-2019 11:03:07

148

4571.5000

XLON

01002010000049716-E0eJbMuGTVhg20190610

10-Jun-2019 11:04:57

155

4571.5000

XLON

11002110000049894-E0eJbMuGTWnW20190610

10-Jun-2019 11:06:01

153

4572.5000

XLON

11002110000050800-E0eJbMuGTXei20190610

10-Jun-2019 11:09:11

161

4571.5000

XLON

11002110000051720-E0eJbMuGTZXN20190610

10-Jun-2019 11:10:41

148

4571.0000

XLON

11002110000052081-E0eJbMuGTaTn20190610

10-Jun-2019 11:12:09

147

4571.5000

XLON

01002010000052678-E0eJbMuGTbmD20190610

10-Jun-2019 11:19:23

148

4575.0000

XLON

11002110000054155-E0eJbMuGTfuD20190610

10-Jun-2019 11:20:17

221

4574.5000

XLON

01002010000054409-E0eJbMuGTgcC20190610

10-Jun-2019 11:24:07

162

4573.5000

XLON

01002010000054877-E0eJbMuGTjV020190610

10-Jun-2019 11:25:40

147

4572.0000

XLON

11002110000055669-E0eJbMuGTkTD20190610

10-Jun-2019 11:28:06

182

4571.0000

XLON

11002110000056010-E0eJbMuGTm6D20190610

10-Jun-2019 11:29:43

64

4571.0000

XLON

01002010000056682-E0eJbMuGTnPr20190610

10-Jun-2019 11:31:00

147

4574.0000

XLON

11002110000056836-E0eJbMuGToF020190610

10-Jun-2019 11:33:24

162

4572.5000

XLON

01002010000057242-E0eJbMuGTpns20190610

10-Jun-2019 11:35:04

160

4571.5000

XLON

11002110000057566-E0eJbMuGTr0K20190610

10-Jun-2019 11:35:54

159

4569.5000

XLON

11002110000057846-E0eJbMuGTrSu20190610

10-Jun-2019 11:41:25

147

4569.0000

XLON

11002110000058824-E0eJbMuGTuuo20190610

10-Jun-2019 11:45:30

80

4568.5000

XLON

01002010000059603-E0eJbMuGTxac20190610

10-Jun-2019 11:45:35

147

4568.0000

XLON

11002110000059609-E0eJbMuGTxi920190610

10-Jun-2019 11:48:48

192

4568.0000

XLON

11002110000061285-E0eJbMuGTzlQ20190610

10-Jun-2019 11:50:42

162

4566.5000

XLON

11002110000061750-E0eJbMuGU1DL20190610

10-Jun-2019 11:52:21

151

4568.5000

XLON

11002110000062440-E0eJbMuGU2O920190610

10-Jun-2019 11:53:37

150

4568.5000

XLON

11002110000062827-E0eJbMuGU32K20190610

10-Jun-2019 12:02:22

191

4567.5000

XLON

11002110000065436-E0eJbMuGUAeP20190610

10-Jun-2019 12:04:21

206

4570.5000

XLON

11002110000066162-E0eJbMuGUDHu20190610

10-Jun-2019 12:07:00

162

4573.0000

XLON

11002110000067489-E0eJbMuGUFS420190610

10-Jun-2019 12:11:20

152

4575.0000

XLON

11002110000068546-E0eJbMuGUIZ820190610

10-Jun-2019 12:12:11

162

4573.5000

XLON

11002110000068752-E0eJbMuGUJPv20190610

10-Jun-2019 12:15:03

147

4576.5000

XLON

01002010000069409-E0eJbMuGULay20190610

10-Jun-2019 12:18:19

95

4576.0000

XLON

11002110000070858-E0eJbMuGUODm20190610

10-Jun-2019 12:18:19

40

4576.0000

XLON

11002110000070858-E0eJbMuGUODk20190610

10-Jun-2019 12:18:19

31

4576.0000

XLON

01002010000070929-E0eJbMuGUODo20190610

10-Jun-2019 12:18:19

28

4576.0000

XLON

11002110000070858-E0eJbMuGUODf20190610

10-Jun-2019 12:18:58

162

4576.0000

XLON

11002110000071001-E0eJbMuGUOnp20190610

10-Jun-2019 12:20:41

75

4573.5000

XLON

11002110000071516-E0eJbMuGUQRn20190610

10-Jun-2019 12:20:41

158

4574.0000

XLON

01002010000071258-E0eJbMuGUQRB20190610

10-Jun-2019 12:20:41

29

4573.5000

XLON

11002110000071516-E0eJbMuGUQSM20190610

10-Jun-2019 12:20:41

18

4573.5000

XLON

11002110000071516-E0eJbMuGUQSP20190610

10-Jun-2019 12:20:41

13

4573.5000

XLON

11002110000071516-E0eJbMuGUQSF20190610

10-Jun-2019 12:20:41

9

4573.5000

XLON

11002110000071516-E0eJbMuGUQRy20190610

10-Jun-2019 12:23:59

148

4575.0000

XLON

11002110000072051-E0eJbMuGUSl620190610

10-Jun-2019 12:27:44

149

4575.5000

XLON

01002010000072323-E0eJbMuGUW3620190610

10-Jun-2019 12:28:46

147

4573.5000

XLON

11002110000072685-E0eJbMuGUWv220190610

10-Jun-2019 12:30:36

147

4575.0000

XLON

11002110000072948-E0eJbMuGUYH020190610

10-Jun-2019 12:34:10

147

4576.0000

XLON

01002010000073427-E0eJbMuGUbVF20190610

10-Jun-2019 12:35:22

16

4574.0000

XLON

01002010000074140-E0eJbMuGUcZB20190610

10-Jun-2019 12:38:03

157

4575.0000

XLON

01002010000074548-E0eJbMuGUe7I20190610

10-Jun-2019 12:39:21

148

4574.5000

XLON

11002110000074866-E0eJbMuGUf8J20190610

10-Jun-2019 12:40:13

162

4575.0000

XLON

11002110000075211-E0eJbMuGUgg220190610

10-Jun-2019 12:45:31

160

4582.5000

XLON

01002010000076373-E0eJbMuGUk6x20190610

10-Jun-2019 12:47:12

155

4582.0000

XLON

11002110000076624-E0eJbMuGUlKD20190610

10-Jun-2019 12:49:34

147

4582.5000

XLON

01002010000077007-E0eJbMuGUmT820190610

10-Jun-2019 12:52:18

160

4581.5000

XLON

11002110000077225-E0eJbMuGUnkh20190610

10-Jun-2019 12:54:29

147

4580.5000

XLON

01002010000077927-E0eJbMuGUp2b20190610

10-Jun-2019 12:56:30

147

4581.5000

XLON

11002110000078332-E0eJbMuGUqH520190610

10-Jun-2019 12:57:37

148

4581.5000

XLON

01002010000078651-E0eJbMuGUquh20190610

10-Jun-2019 12:59:34

147

4583.0000

XLON

11002110000079128-E0eJbMuGUrye20190610

10-Jun-2019 13:00:41

147

4581.5000

XLON

11002110000079691-E0eJbMuGUspq20190610

10-Jun-2019 13:02:06

147

4580.0000

XLON

11002110000080209-E0eJbMuGUtjh20190610

10-Jun-2019 13:05:13

157

4578.5000

XLON

01002010000080697-E0eJbMuGUvNN20190610

10-Jun-2019 13:07:27

77

4577.5000

XLON

11002110000081756-E0eJbMuGUxov20190610

10-Jun-2019 13:07:30

85

4577.5000

XLON

11002110000081756-E0eJbMuGUxqC20190610

10-Jun-2019 13:11:31

148

4582.5000

XLON

11002110000083003-E0eJbMuGV18120190610

10-Jun-2019 13:14:39

150

4586.5000

XLON

11002110000083954-E0eJbMuGV47b20190610

10-Jun-2019 13:18:16

162

4586.5000

XLON

11002110000085100-E0eJbMuGV6ts20190610

10-Jun-2019 13:19:57

124

4589.0000

XLON

01002010000085858-E0eJbMuGV82c20190610

10-Jun-2019 13:20:11

137

4588.0000

XLON

01002010000085887-E0eJbMuGV8Ef20190610

10-Jun-2019 13:26:20

176

4589.5000

XLON

11002110000087260-E0eJbMuGVCjj20190610

10-Jun-2019 13:27:02

147

4589.0000

XLON

01002010000087600-E0eJbMuGVDAP20190610

10-Jun-2019 13:29:23

148

4589.0000

XLON

11002110000087833-E0eJbMuGVEio20190610

10-Jun-2019 13:33:33

149

4587.5000

XLON

11002110000088404-E0eJbMuGVHiF20190610

10-Jun-2019 13:33:48

29

4586.5000

XLON

01002010000088195-E0eJbMuGVHw820190610

10-Jun-2019 13:34:21

87

4586.5000

XLON

01002010000088195-E0eJbMuGVIEy20190610

10-Jun-2019 13:34:21

105

4586.5000

XLON

01002010000088195-E0eJbMuGVIF020190610

10-Jun-2019 13:34:46

253

4586.0000

XLON

11002110000088928-E0eJbMuGVIRB20190610

10-Jun-2019 13:35:47

221

4586.0000

XLON

01002010000089240-E0eJbMuGVJ9320190610

10-Jun-2019 13:36:08

4

4584.0000

XLON

11002110000089255-E0eJbMuGVJPy20190610

10-Jun-2019 13:36:58

1

4582.5000

XLON

01002010000089513-E0eJbMuGVJyQ20190610

10-Jun-2019 13:36:58

146

4582.5000

XLON

01002010000089513-E0eJbMuGVJy620190610

10-Jun-2019 13:39:30

153

4589.0000

XLON

01002010000090145-E0eJbMuGVM6w20190610

10-Jun-2019 13:41:19

57

4590.0000

XLON

01002010000090259-E0eJbMuGVNiL20190610

10-Jun-2019 13:41:25

6

4590.0000

XLON

01002010000090259-E0eJbMuGVNlz20190610

10-Jun-2019 13:41:25

93

4590.0000

XLON

01002010000090259-E0eJbMuGVNlw20190610

10-Jun-2019 13:44:04

75

4591.0000

XLON

11002110000090683-E0eJbMuGVPiX20190610

10-Jun-2019 13:44:04

85

4591.0000

XLON

11002110000090683-E0eJbMuGVPiT20190610

10-Jun-2019 13:49:15

148

4594.0000

XLON

01002010000092048-E0eJbMuGVUQz20190610

10-Jun-2019 13:50:17

70

4595.5000

XLON

01002010000092257-E0eJbMuGVViL20190610

10-Jun-2019 13:50:17

91

4595.5000

XLON

01002010000092257-E0eJbMuGVViO20190610

10-Jun-2019 13:52:45

147

4594.0000

XLON

11002110000092761-E0eJbMuGVZCt20190610

10-Jun-2019 13:53:45

81

4593.0000

XLON

11002110000093148-E0eJbMuGVaGI20190610

10-Jun-2019 13:53:45

67

4593.0000

XLON

11002110000093148-E0eJbMuGVaGG20190610

10-Jun-2019 13:55:41

147

4592.0000

XLON

11002110000093619-E0eJbMuGVcYH20190610

10-Jun-2019 13:56:45

147

4590.0000

XLON

01002010000093884-E0eJbMuGVdm720190610

10-Jun-2019 13:57:43

85

4589.5000

XLON

01002010000094240-E0eJbMuGVfDf20190610

10-Jun-2019 13:57:47

77

4589.5000

XLON

01002010000094240-E0eJbMuGVfLP20190610

10-Jun-2019 14:00:19

148

4593.0000

XLON

01002010000095338-E0eJbMuGViD120190610

10-Jun-2019 14:06:41

148

4600.0000

XLON

11002110000096667-E0eJbMuGVnh520190610

10-Jun-2019 14:07:43

148

4602.0000

XLON

01002010000096912-E0eJbMuGVofd20190610

10-Jun-2019 14:07:44

99

4600.5000

XLON

01002010000096997-E0eJbMuGVogw20190610

10-Jun-2019 14:09:05

138

4602.0000

XLON

11002110000097056-E0eJbMuGVpjr20190610

10-Jun-2019 14:09:05

24

4602.0000

XLON

11002110000097056-E0eJbMuGVpjf20190610

10-Jun-2019 14:10:07

156

4601.5000

XLON

11002110000097232-E0eJbMuGVqdQ20190610

10-Jun-2019 14:12:14

176

4598.5000

XLON

01002010000097668-E0eJbMuGVsW920190610

10-Jun-2019 14:12:19

48

4597.0000

XLON

11002110000097594-E0eJbMuGVsjC20190610

10-Jun-2019 14:12:22

23

4597.0000

XLON

11002110000097594-E0eJbMuGVsps20190610

10-Jun-2019 14:13:34

42

4595.0000

XLON

01002010000098049-E0eJbMuGVuNx20190610

10-Jun-2019 14:13:34

99

4595.0000

XLON

01002010000098049-E0eJbMuGVuNE20190610

10-Jun-2019 14:13:41

50

4595.0000

XLON

01002010000098049-E0eJbMuGVuTs20190610

10-Jun-2019 14:16:36

176

4595.5000

XLON

01002010000098445-E0eJbMuGVwkr20190610

10-Jun-2019 14:17:17

120

4594.5000

XLON

01002010000098357-E0eJbMuGVxEN20190610

10-Jun-2019 14:17:17

28

4594.5000

XLON

01002010000098357-E0eJbMuGVxEz20190610

10-Jun-2019 14:19:34

35

4596.5000

XLON

11002110000098785-E0eJbMuGVzES20190610

10-Jun-2019 14:22:17

167

4598.5000

XLON

11002110000099607-E0eJbMuGW1Xk20190610

10-Jun-2019 14:25:44

148

4600.5000

XLON

01002010000100951-E0eJbMuGW4Fv20190610

10-Jun-2019 14:27:57

176

4600.0000

XLON

01002010000101280-E0eJbMuGW5jo20190610

10-Jun-2019 14:29:12

165

4600.0000

XLON

01002010000101721-E0eJbMuGW6ue20190610

10-Jun-2019 14:30:00

54

4601.5000

XLON

11002110000101789-E0eJbMuGW7pl20190610

10-Jun-2019 14:30:00

20

4601.5000

XLON

11002110000101789-E0eJbMuGW7pg20190610

10-Jun-2019 14:30:00

309

4602.0000

XLON

01002010000101959-E0eJbMuGW7oI20190610

10-Jun-2019 14:30:06

97

4598.0000

XLON

01002010000101991-E0eJbMuGW8Lq20190610

10-Jun-2019 14:30:06

100

4598.0000

XLON

01002010000101991-E0eJbMuGW8Lo20190610

10-Jun-2019 14:30:06

161

4598.0000

XLON

01002010000101991-E0eJbMuGW8Lh20190610

10-Jun-2019 14:30:11

166

4597.5000

XLON

11002110000101817-E0eJbMuGW8cP20190610

10-Jun-2019 14:30:11

16

4597.5000

XLON

11002110000101817-E0eJbMuGW8cF20190610

10-Jun-2019 14:30:11

100

4597.5000

XLON

11002110000101817-E0eJbMuGW8cJ20190610

10-Jun-2019 14:32:27

25

4604.5000

XLON

01002010000102992-E0eJbMuGWDPY20190610

10-Jun-2019 14:32:27

39

4604.5000

XLON

01002010000102992-E0eJbMuGWDPW20190610

10-Jun-2019 14:32:27

84

4604.5000

XLON

01002010000102992-E0eJbMuGWDPC20190610

10-Jun-2019 14:32:28

122

4603.5000

XLON

01002010000102901-E0eJbMuGWDU120190610

10-Jun-2019 14:32:28

25

4603.5000

XLON

01002010000102901-E0eJbMuGWDTz20190610

10-Jun-2019 14:33:50

177

4606.0000

XLON

01002010000103495-E0eJbMuGWFat20190610

10-Jun-2019 14:35:17

191

4604.5000

XLON

01002010000103981-E0eJbMuGWI8q20190610

10-Jun-2019 14:36:14

151

4600.5000

XLON

11002110000104145-E0eJbMuGWJv520190610

10-Jun-2019 14:36:14

4

4600.5000

XLON

11002110000104145-E0eJbMuGWJup20190610

10-Jun-2019 14:36:52

221

4599.0000

XLON

11002110000104322-E0eJbMuGWKrv20190610

10-Jun-2019 14:36:52

3

4598.5000

XLON

01002010000104487-E0eJbMuGWKtN20190610

10-Jun-2019 14:36:52

144

4598.5000

XLON

01002010000104487-E0eJbMuGWKtL20190610

10-Jun-2019 14:39:21

48

4591.5000

XLON

01002010000105197-E0eJbMuGWO0A20190610

10-Jun-2019 14:39:21

100

4591.5000

XLON

01002010000105197-E0eJbMuGWO0820190610

10-Jun-2019 14:40:15

43

4591.5000

XLON

11002110000105332-E0eJbMuGWPBI20190610

10-Jun-2019 14:40:18

163

4591.5000

XLON

11002110000105332-E0eJbMuGWPDM20190610

10-Jun-2019 14:41:55

100

4588.5000

XLON

01002010000106241-E0eJbMuGWRiq20190610

10-Jun-2019 14:41:55

36

4588.5000

XLON

01002010000106241-E0eJbMuGWRik20190610

10-Jun-2019 14:41:55

11

4588.5000

XLON

01002010000106241-E0eJbMuGWRis20190610

10-Jun-2019 14:43:58

163

4590.0000

XLON

11002110000106666-E0eJbMuGWV5C20190610

10-Jun-2019 14:45:21

176

4592.5000

XLON

11002110000107032-E0eJbMuGWWzC20190610

10-Jun-2019 14:47:09

18

4591.5000

XLON

11002110000107692-E0eJbMuGWZjw20190610

10-Jun-2019 14:47:09

147

4591.5000

XLON

11002110000107692-E0eJbMuGWZjy20190610

10-Jun-2019 14:48:46

191

4586.0000

XLON

11002110000108265-E0eJbMuGWboe20190610

10-Jun-2019 14:49:16

185

4584.0000

XLON

11002110000108486-E0eJbMuGWcUu20190610

10-Jun-2019 14:50:08

34

4580.5000

XLON

01002010000109079-E0eJbMuGWdjR20190610

10-Jun-2019 14:50:21

66

4580.5000

XLON

01002010000109079-E0eJbMuGWe2v20190610

10-Jun-2019 14:50:21

76

4580.5000

XLON

01002010000109079-E0eJbMuGWe2o20190610

10-Jun-2019 14:52:07

177

4585.5000

XLON

11002110000109705-E0eJbMuGWgnJ20190610

10-Jun-2019 14:52:08

24

4585.0000

XLON

01002010000109882-E0eJbMuGWgoA20190610

10-Jun-2019 14:52:08

53

4585.0000

XLON

01002010000109882-E0eJbMuGWgo220190610

10-Jun-2019 14:52:08

41

4585.0000

XLON

01002010000109882-E0eJbMuGWgpM20190610

10-Jun-2019 14:52:08

30

4585.0000

XLON

01002010000109882-E0eJbMuGWgon20190610

10-Jun-2019 14:53:32

75

4586.0000

XLON

11002110000110204-E0eJbMuGWj5920190610

10-Jun-2019 14:53:32

2

4586.0000

XLON

11002110000110204-E0eJbMuGWj5f20190610

10-Jun-2019 14:53:32

51

4586.0000

XLON

11002110000110204-E0eJbMuGWj5d20190610

10-Jun-2019 14:53:32

49

4586.0000

XLON

11002110000110204-E0eJbMuGWj5b20190610

10-Jun-2019 14:55:56

152

4587.0000

XLON

01002010000111344-E0eJbMuGWlwk20190610

10-Jun-2019 14:56:55

161

4584.5000

XLON

11002110000111477-E0eJbMuGWn8O20190610

10-Jun-2019 14:58:57

157

4587.5000

XLON

01002010000112297-E0eJbMuGWpQX20190610

10-Jun-2019 15:00:19

97

4586.5000

XLON

01002010000112882-E0eJbMuGWrgt20190610

10-Jun-2019 15:00:19

38

4586.5000

XLON

01002010000112882-E0eJbMuGWrgw20190610

10-Jun-2019 15:00:19

51

4586.5000

XLON

01002010000112882-E0eJbMuGWrgp20190610

10-Jun-2019 15:00:32

26

4584.5000

XLON

01002010000113016-E0eJbMuGWsA120190610

10-Jun-2019 15:00:32

125

4584.5000

XLON

01002010000113016-E0eJbMuGWsA720190610

10-Jun-2019 15:01:51

192

4592.0000

XLON

11002110000113396-E0eJbMuGWuVQ20190610

10-Jun-2019 15:04:31

114

4590.0000

XLON

01002010000114477-E0eJbMuGWyi720190610

10-Jun-2019 15:04:31

53

4590.0000

XLON

01002010000114477-E0eJbMuGWyhR20190610

10-Jun-2019 15:05:07

105

4590.5000

XLON

11002110000114588-E0eJbMuGWzqo20190610

10-Jun-2019 15:05:34

42

4590.5000

XLON

11002110000114588-E0eJbMuGX0Zt20190610

10-Jun-2019 15:06:48

209

4593.5000

XLON

11002110000115138-E0eJbMuGX2fV20190610

10-Jun-2019 15:10:36

163

4595.0000

XLON

11002110000116195-E0eJbMuGX6xP20190610

10-Jun-2019 15:10:37

152

4594.0000

XLON

01002010000116355-E0eJbMuGX74D20190610

10-Jun-2019 15:10:37

67

4595.0000

XLON

11002110000116195-E0eJbMuGX70520190610

10-Jun-2019 15:10:37

102

4594.0000

XLON

01002010000116355-E0eJbMuGX74K20190610

10-Jun-2019 15:11:56

224

4593.0000

XLON

01002010000116846-E0eJbMuGX8Y420190610

10-Jun-2019 15:11:59

36

4591.5000

XLON

01002010000116782-E0eJbMuGX8ci20190610

10-Jun-2019 15:11:59

121

4591.5000

XLON

01002010000116782-E0eJbMuGX8ck20190610

10-Jun-2019 15:13:35

43

4591.5000

XLON

11002110000117293-E0eJbMuGXBBD20190610

10-Jun-2019 15:13:35

209

4591.5000

XLON

11002110000117293-E0eJbMuGXBBQ20190610

10-Jun-2019 15:15:09

100

4590.5000

XLON

11002110000117733-E0eJbMuGXCpd20190610

10-Jun-2019 15:15:09

53

4590.5000

XLON

11002110000117733-E0eJbMuGXCpb20190610

10-Jun-2019 15:15:10

23

4590.5000

XLON

11002110000117733-E0eJbMuGXCq420190610

10-Jun-2019 15:16:48

121

4592.5000

XLON

11002110000118131-E0eJbMuGXEQ120190610

10-Jun-2019 15:16:48

55

4592.5000

XLON

11002110000118131-E0eJbMuGXEQ520190610

10-Jun-2019 15:18:59

162

4594.5000

XLON

01002010000118765-E0eJbMuGXGxS20190610

10-Jun-2019 15:20:24

23

4595.0000

XLON

01002010000119265-E0eJbMuGXIch20190610

10-Jun-2019 15:21:25

41

4597.0000

XLON

11002110000119543-E0eJbMuGXJw020190610

10-Jun-2019 15:21:25

106

4597.0000

XLON

11002110000119543-E0eJbMuGXJw220190610

10-Jun-2019 15:21:35

186

4595.5000

XLON

11002110000119626-E0eJbMuGXKA220190610

10-Jun-2019 15:21:55

221

4596.0000

XLON

01002010000119901-E0eJbMuGXKZv20190610

10-Jun-2019 15:23:36

27

4594.0000

XLON

11002110000120322-E0eJbMuGXMXj20190610

10-Jun-2019 15:23:41

190

4594.0000

XLON

11002110000120322-E0eJbMuGXMdR20190610

10-Jun-2019 15:25:10

182

4593.5000

XLON

01002010000121001-E0eJbMuGXO9j20190610

10-Jun-2019 15:25:52

60

4592.0000

XLON

11002110000121141-E0eJbMuGXP8z20190610

10-Jun-2019 15:25:52

89

4592.0000

XLON

11002110000121141-E0eJbMuGXP8w20190610

10-Jun-2019 15:28:12

100

4591.0000

XLON

01002010000121881-E0eJbMuGXRRZ20190610

10-Jun-2019 15:28:12

90

4592.0000

XLON

01002010000121840-E0eJbMuGXRQz20190610

10-Jun-2019 15:30:15

162

4594.0000

XLON

11002110000121916-E0eJbMuGXUHp20190610

10-Jun-2019 15:30:15

125

4593.5000

XLON

11002110000122107-E0eJbMuGXUIc20190610

10-Jun-2019 15:31:51

176

4591.5000

XLON

01002010000122725-E0eJbMuGXW9W20190610

10-Jun-2019 15:31:55

177

4591.0000

XLON

11002110000122589-E0eJbMuGXWDO20190610

10-Jun-2019 15:34:02

200

4588.5000

XLON

11002110000122932-E0eJbMuGXYgo20190610

10-Jun-2019 15:34:09

82

4588.5000

XLON

11002110000122932-E0eJbMuGXYpC20190610

10-Jun-2019 15:38:39

100

4590.0000

XLON

01002010000124651-E0eJbMuGXdvZ20190610

10-Jun-2019 15:38:40

52

4590.0000

XLON

01002010000124651-E0eJbMuGXdxF20190610

10-Jun-2019 15:39:44

140

4589.0000

XLON

01002010000125002-E0eJbMuGXfW820190610

10-Jun-2019 15:39:44

94

4589.0000

XLON

01002010000125002-E0eJbMuGXfWA20190610

10-Jun-2019 15:39:52

211

4588.5000

XLON

11002110000124859-E0eJbMuGXfcH20190610

10-Jun-2019 15:41:25

6

4592.5000

XLON

01002010000125589-E0eJbMuGXhrb20190610

10-Jun-2019 15:41:25

186

4592.5000

XLON

01002010000125589-E0eJbMuGXhrF20190610

10-Jun-2019 15:42:47

161

4594.5000

XLON

01002010000125997-E0eJbMuGXjUR20190610

10-Jun-2019 15:43:20

353

4591.5000

XLON

01002010000126145-E0eJbMuGXkFq20190610

10-Jun-2019 15:44:14

152

4593.0000

XLON

01002010000126325-E0eJbMuGXlbJ20190610

10-Jun-2019 15:45:38

147

4593.0000

XLON

01002010000126755-E0eJbMuGXnJS20190610

10-Jun-2019 15:47:33

62

4594.0000

XLON

01002010000127100-E0eJbMuGXpM020190610

10-Jun-2019 15:47:33

100

4594.0000

XLON

01002010000127100-E0eJbMuGXpM420190610

10-Jun-2019 15:47:33

38

4594.0000

XLON

01002010000127100-E0eJbMuGXpM220190610

10-Jun-2019 15:47:34

124

4594.0000

XLON

01002010000127100-E0eJbMuGXpMZ20190610

10-Jun-2019 15:48:18

119

4593.0000

XLON

11002110000127372-E0eJbMuGXqDl20190610

10-Jun-2019 15:48:18

28

4593.0000

XLON

11002110000127372-E0eJbMuGXqED20190610

10-Jun-2019 15:49:41

162

4592.5000

XLON

11002110000127866-E0eJbMuGXrm720190610

10-Jun-2019 15:50:16

147

4591.5000

XLON

11002110000128130-E0eJbMuGXsQD20190610

10-Jun-2019 15:52:41

181

4590.5000

XLON

11002110000128415-E0eJbMuGXv2p20190610

10-Jun-2019 15:53:36

200

4591.5000

XLON

01002010000128717-E0eJbMuGXvxP20190610

10-Jun-2019 15:55:51

335

4590.0000

XLON

11002110000128543-E0eJbMuGXyPP20190610

10-Jun-2019 15:55:52

172

4589.5000

XLON

01002010000128852-E0eJbMuGXyRf20190610

10-Jun-2019 15:57:08

342

4587.5000

XLON

11002110000128843-E0eJbMuGY0Ju20190610

10-Jun-2019 15:58:47

159

4586.0000

XLON

01002010000129291-E0eJbMuGY2T420190610

10-Jun-2019 15:59:28

283

4585.0000

XLON

11002110000129135-E0eJbMuGY3As20190610

10-Jun-2019 16:01:52

47

4584.0000

XLON

01002010000129478-E0eJbMuGY6Ys20190610

10-Jun-2019 16:01:52

100

4584.0000

XLON

01002010000129478-E0eJbMuGY6Yq20190610

10-Jun-2019 16:03:50

345

4584.0000

XLON

01002010000129843-E0eJbMuGY8jo20190610

10-Jun-2019 16:04:14

249

4583.0000

XLON

01002010000129922-E0eJbMuGY9G120190610

10-Jun-2019 16:05:32

63

4580.5000

XLON

01002010000130105-E0eJbMuGYB0I20190610

10-Jun-2019 16:05:32

176

4580.5000

XLON

01002010000130104-E0eJbMuGYB0G20190610

10-Jun-2019 16:06:51

162

4579.5000

XLON

01002010000130294-E0eJbMuGYCsP20190610

10-Jun-2019 16:07:32

2

4583.0000

XLON

01002010000130477-E0eJbMuGYDid20190610

10-Jun-2019 16:07:41

237

4583.5000

XLON

01002010000130488-E0eJbMuGYDuX20190610

10-Jun-2019 16:07:51

189

4582.5000

XLON

11002110000130341-E0eJbMuGYE8Q20190610

10-Jun-2019 16:10:11

78

4584.0000

XLON

11002110000130712-E0eJbMuGYHOU20190610

10-Jun-2019 16:10:15

162

4583.5000

XLON

11002110000130718-E0eJbMuGYHYd20190610

10-Jun-2019 16:12:05

104

4586.0000

XLON

11002110000130973-E0eJbMuGYKZl20190610

10-Jun-2019 16:12:05

44

4586.0000

XLON

11002110000130973-E0eJbMuGYKZj20190610

10-Jun-2019 16:12:48

206

4584.5000

XLON

01002010000131184-E0eJbMuGYLR820190610

10-Jun-2019 16:14:00

147

4583.5000

XLON

11002110000131191-E0eJbMuGYMqg20190610

10-Jun-2019 16:14:21

162

4583.0000

XLON

01002010000131316-E0eJbMuGYNK020190610

10-Jun-2019 16:14:25

185

4581.0000

XLON

11002110000131263-E0eJbMuGYNQV20190610

10-Jun-2019 16:16:05

100

4581.5000

XLON

01002010000131680-E0eJbMuGYPKg20190610

10-Jun-2019 16:16:09

93

4581.5000

XLON

01002010000131680-E0eJbMuGYPOb20190610

10-Jun-2019 16:16:45

45

4582.5000

XLON

01002010000131788-E0eJbMuGYQD820190610

10-Jun-2019 16:16:46

100

4582.5000

XLON

01002010000131788-E0eJbMuGYQE820190610

10-Jun-2019 16:16:59

109

4581.5000

XLON

01002010000131815-E0eJbMuGYQSj20190610

10-Jun-2019 16:16:59

30

4581.5000

XLON

01002010000131815-E0eJbMuGYQSo20190610

10-Jun-2019 16:16:59

56

4581.5000

XLON

01002010000131815-E0eJbMuGYQSx20190610

10-Jun-2019 16:17:02

24

4581.0000

XLON

01002010000131836-E0eJbMuGYQW020190610

10-Jun-2019 16:17:02

38

4581.0000

XLON

01002010000131836-E0eJbMuGYQVy20190610

10-Jun-2019 16:18:01

187

4582.0000

XLON

11002110000131814-E0eJbMuGYRQs20190610

10-Jun-2019 16:20:11

160

4582.0000

XLON

11002110000132193-E0eJbMuGYTs920190610

10-Jun-2019 16:21:22

161

4581.0000

XLON

11002110000132417-E0eJbMuGYVaT20190610

10-Jun-2019 16:22:22

48

4583.0000

XLON

11002110000132609-E0eJbMuGYX1M20190610

10-Jun-2019 16:22:22

100

4583.0000

XLON

11002110000132609-E0eJbMuGYX1K20190610

10-Jun-2019 16:22:49

148

4583.5000

XLON

01002010000132780-E0eJbMuGYXWv20190610

10-Jun-2019 16:23:43

188

4586.0000

XLON

01002010000132938-E0eJbMuGYYp520190610

10-Jun-2019 16:24:08

265

4585.0000

XLON

01002010000132997-E0eJbMuGYZOJ20190610

10-Jun-2019 16:24:08

79

4585.5000

XLON

11002110000132903-E0eJbMuGYZNK20190610

10-Jun-2019 16:25:53

1

4585.0000

XLON

11002110000133211-E0eJbMuGYc1i20190610

10-Jun-2019 16:25:55

40

4586.0000

XLON

11002110000133245-E0eJbMuGYc5k20190610

10-Jun-2019 16:25:55

115

4586.0000

XLON

11002110000133245-E0eJbMuGYc5i20190610

10-Jun-2019 16:26:00

148

4585.5000

XLON

11002110000133232-E0eJbMuGYcDJ20190610

10-Jun-2019 16:26:00

7

4585.5000

XLON

01002010000133343-E0eJbMuGYcDL20190610

10-Jun-2019 16:26:02

120

4585.5000

XLON

01002010000133343-E0eJbMuGYcGl20190610

10-Jun-2019 16:26:03

24

4585.5000

XLON

01002010000133343-E0eJbMuGYcII20190610

10-Jun-2019 16:27:07

232

4584.5000

XLON

01002010000133525-E0eJbMuGYdo120190610

10-Jun-2019 16:27:44

152

4586.0000

XLON

01002010000133590-E0eJbMuGYeYg20190610

10-Jun-2019 16:28:25

59

4585.0000

XLON

11002110000133470-E0eJbMuGYfQg20190610

10-Jun-2019 16:28:25

102

4585.0000

XLON

11002110000133470-E0eJbMuGYfQr20190610

10-Jun-2019 16:28:52

64

4585.5000

XLON

01002010000133806-E0eJbMuGYg2I20190610

10-Jun-2019 16:29:39

53

4588.5000

XLON

01002010000133964-E0eJbMuGYhG720190610

10-Jun-2019 16:29:49

89

4588.0000

XLON

01002010000133995-E0eJbMuGYhfe20190610

10-Jun-2019 16:29:55

145

4587.5000

XLON

01002010000134027-E0eJbMuGYi1A20190610

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRRAIILIA

Quick facts: Rio Tinto plc

Price: 4184.5

Market: LSE
Market Cap: £70.51 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

3 hours, 45 minutes ago

Transaction in Own Shares

1 day, 4 hours ago

Transaction in Own Shares

2 days, 4 hours ago

Director/PDMR Shareholding

2 days, 14 hours ago

Transaction in Own Shares

3 days, 4 hours ago

Transaction in Own Shares

4 days, 4 hours ago