logo-loader
RNS
viewRio Tinto plc

Transaction in Own Shares

/**/ h1{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h2{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-variant:small-caps;font-weight:bold;}h3{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h4{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}h5{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-transform:uppercase;font-weight:bold;}h6{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:center;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight:bold;}p{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}address{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-div:italic;}code{font-family:Consolas;}samp{font-family:Consolas;} tt{font-family:Consolas;}ol{margin-bottom:0cm;}ul{margin-bottom:0cm;}link{ color: #0563C1 }visited{ color: #954F72 } .tl{size:595.45pt 841.7pt;margin:72.0pt 90.0pt 72.0pt 57.6pt;}div.tl{}p.vh{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold}span.vf{font-size:10.0pt;font-family:"Arial","sans-serif"}span.vd{font-size:10.0pt;font-family:"Arial","sans-serif"; color:black}p.be,li.be,div.be{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.vc{font-size:10.0pt;font-family:"Arial","sans-serif";color:black}table.vi{width:342.75pt;margin-left:-.75pt;border-collapse:collapse}tr.uy{height:13.5pt}td.vb{width:214.95pt;border:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt} p.a,li.a,div.a{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}td.uz{width:106.2pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vj{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: right}td.ux{width:214.95pt;border:solid windowtext 1.0pt; border-top:none;padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}td.uw{width:106.2pt;border-top:none;border-left:none; border-bottom:solid windowtext 1.0pt;border-right:solid windowtext 1.0pt; padding:0cm 5.4pt 0cm 5.4pt;height:13.5pt}p.vk{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align:justify}span.uu{font-size:10.0pt; font-family:"Arial","sans-serif";color:black}span.us{font-size:10.0pt;font-family: "Arial","sans-serif"}p.vl{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";margin-bottom: 0cm; text-align: left}p.vm{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: left} span.uq{font-size: 10.0pt;font-family:"Arial","sans-serif"}p.vn{margin-top:0cm;margin-right:0cm;margin-bottom:9.0pt;margin-left:0cm;text-align:justify;line-height:14.0pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: left}table.vo{width:505.0pt;border-collapse:collapse}tr.uh{height:12.75pt}td.um{width:137.0pt;border:solid windowtext 1.0pt; padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vp{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; text-align: center}td.ul{width:42.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uk{width:59.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.uj{width:46.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt}td.ui{width:221.0pt;border:solid windowtext 1.0pt; border-left:none;padding:0cm 0cm 0cm 0cm;height:12.75pt} td.uf{border:solid windowtext 1.0pt;border-top: none;padding:0cm 0cm 0cm 0cm;height:12.75pt}p.vq{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";text-align: center}td.ue{border-top:none;border-left:none;border-bottom: solid windowtext 1.0pt;border-right:solid windowtext 1.0pt;padding:0cm 0cm 0cm 0cm; height:12.75pt}p.vr{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid; page-break-before: always}span.uc{font-size:11.0pt;font-family:"Arial","sans-serif";color:#313131}p.vs{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";line-height:12.0pt}span.ua{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131}span.ty{font-size:10.0pt; font-family:"Arial","sans-serif";color:#313131;text-decoration:none}span.tx{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131}span.tw{font-size:10.0pt;font-family:"Arial","sans-serif";color:#313131; text-decoration:none} table.vt{border-collapse:collapse}td.tt{width:223.95pt;padding:0cm 0cm 0cm 0cm}p.vu{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";font-weight: bold; page-break-after: avoid}span.tv{font-size: 10.0pt;font-family:"Arial","sans-serif";color:#313131}td.tq{width:223.9pt;padding:0cm 0cm 0cm 0cm}p.vv{margin:0cm;margin-bottom:.0001pt;font-size:12.0pt;font-family:"Times New Roman","serif";}span.ts{font-size:10.0pt;font-family:"Arial","sans-serif"; color:#313131}span.to{font-size:10.0pt}span.tn{font-size:10.0pt;font-family:"Arial","sans-serif";color:blue}span.tm{font-size:10.0pt;font-family:"Arial","sans-serif"; color:blue} /**/
RNS Number : 4728Z
Rio Tinto PLC
17 May 2019
 

17 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 May 2019

Number of ordinary shares purchased

76,599

Average price paid (pence)

4654.3741

Highest price paid (pence)

4682.0000

Lowest price paid (pence)

4627.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,609,818 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 May 2019
Number of ordinary shares purchased: 76,599
Volume weighted average price paid per share (pence): 4654.3741

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-May-2019 08:16:34

89

4665.5000

XLON

11002110000008848-E0e2CLJzteDN20190517

17-May-2019 08:16:34

18

4665.5000

XLON

11002110000008848-E0e2CLJzteDo20190517

17-May-2019 08:16:35

3

4665.5000

XLON

11002110000008848-E0e2CLJzteET20190517

17-May-2019 08:16:35

53

4665.5000

XLON

11002110000008848-E0e2CLJzteFj20190517

17-May-2019 08:16:35

1

4665.5000

XLON

11002110000008848-E0e2CLJzteFd20190517

17-May-2019 08:16:49

161

4665.5000

XLON

11002110000008949-E0e2CLJztewY20190517

17-May-2019 08:17:10

164

4667.0000

XLON

01002010000008992-E0e2CLJztfmj20190517

17-May-2019 08:18:02

164

4669.5000

XLON

01002010000009566-E0e2CLJzthnt20190517

17-May-2019 08:18:02

39

4668.5000

XLON

01002010000009540-E0e2CLJzthoE20190517

17-May-2019 08:18:04

99

4668.5000

XLON

01002010000009540-E0e2CLJzthtz20190517

17-May-2019 08:18:04

23

4668.5000

XLON

01002010000009540-E0e2CLJzthtv20190517

17-May-2019 08:19:02

92

4662.5000

XLON

01002010000009860-E0e2CLJztjxA20190517

17-May-2019 08:19:02

54

4662.5000

XLON

01002010000009860-E0e2CLJztjxT20190517

17-May-2019 08:19:03

11

4662.5000

XLON

01002010000009860-E0e2CLJztjy120190517

17-May-2019 08:19:03

2

4662.5000

XLON

01002010000009860-E0e2CLJztjzM20190517

17-May-2019 08:19:50

4

4666.5000

XLON

01002010000010086-E0e2CLJztlJg20190517

17-May-2019 08:19:52

136

4666.5000

XLON

01002010000010086-E0e2CLJztlOk20190517

17-May-2019 08:19:52

39

4666.5000

XLON

01002010000010086-E0e2CLJztlOn20190517

17-May-2019 08:20:08

38

4664.0000

XLON

11002110000010199-E0e2CLJztlwo20190517

17-May-2019 08:20:08

41

4664.0000

XLON

11002110000010199-E0e2CLJztlwv20190517

17-May-2019 08:20:08

100

4664.0000

XLON

11002110000010199-E0e2CLJztlwt20190517

17-May-2019 08:21:29

300

4668.5000

XLON

01002010000010783-E0e2CLJztolH20190517

17-May-2019 08:21:29

120

4668.5000

XLON

01002010000010783-E0e2CLJztolL20190517

17-May-2019 08:21:30

54

4667.5000

XLON

11002110000010834-E0e2CLJztonX20190517

17-May-2019 08:21:53

195

4664.5000

XLON

01002010000010904-E0e2CLJztpx020190517

17-May-2019 08:21:54

50

4664.5000

XLON

01002010000010904-E0e2CLJztpxh20190517

17-May-2019 08:21:54

46

4664.5000

XLON

01002010000010904-E0e2CLJztpzI20190517

17-May-2019 08:22:06

420

4662.5000

XLON

11002110000011109-E0e2CLJztqX020190517

17-May-2019 08:23:05

261

4663.5000

XLON

11002110000011436-E0e2CLJztslZ20190517

17-May-2019 08:24:44

144

4667.0000

XLON

11002110000011910-E0e2CLJztw4y20190517

17-May-2019 08:24:44

202

4667.5000

XLON

11002110000011886-E0e2CLJztw4m20190517

17-May-2019 08:24:44

58

4667.0000

XLON

11002110000011910-E0e2CLJztw5320190517

17-May-2019 08:26:10

209

4665.0000

XLON

01002010000012365-E0e2CLJztyx420190517

17-May-2019 08:27:57

28

4660.0000

XLON

11002110000013178-E0e2CLJzu2p420190517

17-May-2019 08:28:04

121

4660.0000

XLON

11002110000013178-E0e2CLJzu38i20190517

17-May-2019 08:28:05

15

4659.0000

XLON

01002010000013144-E0e2CLJzu3Az20190517

17-May-2019 08:28:22

151

4656.0000

XLON

01002010000013307-E0e2CLJzu3gH20190517

17-May-2019 08:32:29

146

4654.5000

XLON

01002010000015542-E0e2CLJzuCj820190517

17-May-2019 08:32:29

52

4654.5000

XLON

01002010000015542-E0e2CLJzuCj620190517

17-May-2019 08:33:20

98

4652.5000

XLON

01002010000015730-E0e2CLJzuDbI20190517

17-May-2019 08:33:20

100

4652.5000

XLON

01002010000015730-E0e2CLJzuDbF20190517

17-May-2019 08:34:16

90

4657.0000

XLON

11002110000016046-E0e2CLJzuFHM20190517

17-May-2019 08:34:16

108

4657.0000

XLON

11002110000016046-E0e2CLJzuFHO20190517

17-May-2019 08:35:07

197

4652.5000

XLON

01002010000016294-E0e2CLJzuGf720190517

17-May-2019 08:35:56

195

4651.5000

XLON

01002010000016561-E0e2CLJzuI7c20190517

17-May-2019 08:36:13

164

4650.0000

XLON

01002010000016657-E0e2CLJzuIVc20190517

17-May-2019 08:36:22

161

4650.5000

XLON

01002010000016720-E0e2CLJzuIlN20190517

17-May-2019 08:37:49

154

4649.5000

XLON

11002110000017435-E0e2CLJzuL1l20190517

17-May-2019 08:39:01

46

4647.5000

XLON

01002010000017895-E0e2CLJzuNNh20190517

17-May-2019 08:39:01

223

4647.5000

XLON

11002110000017900-E0e2CLJzuNNf20190517

17-May-2019 08:39:01

281

4647.5000

XLON

01002010000017872-E0e2CLJzuNNd20190517

17-May-2019 08:39:05

129

4646.5000

XLON

11002110000017914-E0e2CLJzuNVm20190517

17-May-2019 08:39:05

44

4646.5000

XLON

11002110000017914-E0e2CLJzuNVo20190517

17-May-2019 08:41:07

150

4651.0000

XLON

01002010000018520-E0e2CLJzuRYQ20190517

17-May-2019 08:41:30

281

4651.5000

XLON

01002010000018642-E0e2CLJzuSIr20190517

17-May-2019 08:42:04

164

4651.5000

XLON

01002010000018882-E0e2CLJzuTAX20190517

17-May-2019 08:42:57

227

4655.0000

XLON

01002010000019163-E0e2CLJzuUYf20190517

17-May-2019 08:42:57

14

4655.0000

XLON

01002010000019163-E0e2CLJzuUYd20190517

17-May-2019 08:44:19

41

4658.0000

XLON

01002010000019536-E0e2CLJzuWES20190517

17-May-2019 08:44:19

195

4658.0000

XLON

01002010000019536-E0e2CLJzuWCb20190517

17-May-2019 08:45:36

164

4665.0000

XLON

11002110000019892-E0e2CLJzuYAV20190517

17-May-2019 08:46:06

164

4665.0000

XLON

01002010000019908-E0e2CLJzuYn920190517

17-May-2019 08:46:42

164

4665.0000

XLON

11002110000020003-E0e2CLJzuZRu20190517

17-May-2019 08:48:42

164

4665.5000

XLON

01002010000020487-E0e2CLJzuboW20190517

17-May-2019 08:49:33

150

4661.0000

XLON

01002010000020856-E0e2CLJzudG420190517

17-May-2019 08:50:29

149

4664.5000

XLON

11002110000021096-E0e2CLJzuenx20190517

17-May-2019 08:52:09

205

4670.0000

XLON

11002110000021976-E0e2CLJzuhce20190517

17-May-2019 08:52:13

250

4669.0000

XLON

01002010000021962-E0e2CLJzuhgM20190517

17-May-2019 08:52:13

43

4669.0000

XLON

01002010000021962-E0e2CLJzuhgF20190517

17-May-2019 08:52:29

195

4668.0000

XLON

01002010000021963-E0e2CLJzuhzL20190517

17-May-2019 08:54:56

84

4667.0000

XLON

01002010000023011-E0e2CLJzulHe20190517

17-May-2019 08:54:56

343

4667.0000

XLON

01002010000023011-E0e2CLJzulHc20190517

17-May-2019 08:54:59

427

4666.5000

XLON

01002010000022901-E0e2CLJzulKI20190517

17-May-2019 08:55:08

285

4666.0000

XLON

11002110000023004-E0e2CLJzulTJ20190517

17-May-2019 08:55:43

77

4664.5000

XLON

01002010000023272-E0e2CLJzumel20190517

17-May-2019 08:55:43

165

4664.5000

XLON

01002010000023272-E0e2CLJzumei20190517

17-May-2019 08:56:48

25

4663.5000

XLON

11002110000023384-E0e2CLJzunuR20190517

17-May-2019 08:56:48

139

4663.5000

XLON

11002110000023384-E0e2CLJzunuP20190517

17-May-2019 08:57:59

159

4661.0000

XLON

11002110000023762-E0e2CLJzupYC20190517

17-May-2019 09:00:02

248

4655.5000

XLON

01002010000024218-E0e2CLJzusBS20190517

17-May-2019 09:00:59

175

4652.5000

XLON

01002010000024977-E0e2CLJzutei20190517

17-May-2019 09:01:31

179

4650.5000

XLON

01002010000025024-E0e2CLJzuuLe20190517

17-May-2019 09:07:48

60

4648.5000

XLON

01002010000027432-E0e2CLJzv2uC20190517

17-May-2019 09:07:48

150

4648.5000

XLON

01002010000027432-E0e2CLJzv2uA20190517

17-May-2019 09:07:57

248

4648.0000

XLON

11002110000027412-E0e2CLJzv2zy20190517

17-May-2019 09:10:26

26

4652.0000

XLON

11002110000028555-E0e2CLJzv68P20190517

17-May-2019 09:10:29

28

4652.0000

XLON

11002110000028595-E0e2CLJzv6CC20190517

17-May-2019 09:10:45

170

4651.0000

XLON

01002010000028709-E0e2CLJzv6Zr20190517

17-May-2019 09:11:21

36

4651.5000

XLON

01002010000028903-E0e2CLJzv7D420190517

17-May-2019 09:11:21

66

4651.5000

XLON

01002010000028903-E0e2CLJzv7D020190517

17-May-2019 09:11:21

48

4651.5000

XLON

01002010000028903-E0e2CLJzv7D220190517

17-May-2019 09:12:44

38

4649.5000

XLON

01002010000029329-E0e2CLJzv95j20190517

17-May-2019 09:12:44

153

4649.5000

XLON

01002010000029329-E0e2CLJzv95W20190517

17-May-2019 09:13:43

263

4650.5000

XLON

01002010000029806-E0e2CLJzvAVR20190517

17-May-2019 09:15:18

189

4649.5000

XLON

11002110000030423-E0e2CLJzvChI20190517

17-May-2019 09:15:18

233

4649.5000

XLON

01002010000030455-E0e2CLJzvChK20190517

17-May-2019 09:17:54

42

4648.0000

XLON

11002110000031516-E0e2CLJzvFtr20190517

17-May-2019 09:19:46

263

4651.5000

XLON

01002010000032301-E0e2CLJzvIj620190517

17-May-2019 09:19:48

262

4651.0000

XLON

01002010000032272-E0e2CLJzvImY20190517

17-May-2019 09:20:39

164

4652.0000

XLON

11002110000032472-E0e2CLJzvJnj20190517

17-May-2019 09:21:34

291

4648.5000

XLON

01002010000032905-E0e2CLJzvKsU20190517

17-May-2019 09:22:45

176

4643.5000

XLON

11002110000033537-E0e2CLJzvMCQ20190517

17-May-2019 09:23:26

174

4643.0000

XLON

01002010000033812-E0e2CLJzvMhq20190517

17-May-2019 09:23:33

324

4642.0000

XLON

01002010000033631-E0e2CLJzvMrP20190517

17-May-2019 09:25:04

203

4645.5000

XLON

01002010000034298-E0e2CLJzvOkw20190517

17-May-2019 09:25:04

305

4644.5000

XLON

11002110000034075-E0e2CLJzvOl820190517

17-May-2019 09:26:34

179

4641.0000

XLON

01002010000034763-E0e2CLJzvQuY20190517

17-May-2019 09:27:59

164

4643.5000

XLON

11002110000035213-E0e2CLJzvSZp20190517

17-May-2019 09:30:33

243

4637.5000

XLON

11002110000035884-E0e2CLJzvWWX20190517

17-May-2019 09:31:23

164

4638.5000

XLON

11002110000036429-E0e2CLJzvXgO20190517

17-May-2019 09:34:02

171

4640.0000

XLON

11002110000037229-E0e2CLJzvbEY20190517

17-May-2019 09:34:02

156

4640.0000

XLON

01002010000037277-E0e2CLJzvbEa20190517

17-May-2019 09:36:33

179

4645.0000

XLON

01002010000038257-E0e2CLJzvevV20190517

17-May-2019 09:37:55

156

4644.0000

XLON

11002110000038571-E0e2CLJzvgS220190517

17-May-2019 09:39:28

73

4650.0000

XLON

01002010000038960-E0e2CLJzviTY20190517

17-May-2019 09:39:42

76

4650.0000

XLON

01002010000038960-E0e2CLJzvigx20190517

17-May-2019 09:39:49

194

4649.5000

XLON

11002110000038985-E0e2CLJzviph20190517

17-May-2019 09:40:21

157

4649.5000

XLON

11002110000039137-E0e2CLJzvjdh20190517

17-May-2019 09:41:28

135

4649.5000

XLON

11002110000039586-E0e2CLJzvlFb20190517

17-May-2019 09:41:28

100

4649.5000

XLON

11002110000039586-E0e2CLJzvlFW20190517

17-May-2019 09:41:49

230

4649.5000

XLON

11002110000039710-E0e2CLJzvlhK20190517

17-May-2019 09:43:11

140

4649.5000

XLON

01002010000040003-E0e2CLJzvn7E20190517

17-May-2019 09:43:11

52

4649.5000

XLON

01002010000040003-E0e2CLJzvn7C20190517

17-May-2019 09:43:11

368

4650.5000

XLON

11002110000040035-E0e2CLJzvn4M20190517

17-May-2019 09:45:26

255

4650.5000

XLON

11002110000040473-E0e2CLJzvpeH20190517

17-May-2019 09:46:41

232

4652.0000

XLON

01002010000040808-E0e2CLJzvrSk20190517

17-May-2019 09:47:27

208

4648.5000

XLON

11002110000041166-E0e2CLJzvsG220190517

17-May-2019 09:49:01

149

4650.0000

XLON

01002010000041448-E0e2CLJzvtf620190517

17-May-2019 09:49:56

149

4648.5000

XLON

01002010000041803-E0e2CLJzvudY20190517

17-May-2019 09:51:25

35

4645.0000

XLON

01002010000042547-E0e2CLJzvw5c20190517

17-May-2019 09:51:25

84

4645.0000

XLON

01002010000042547-E0e2CLJzvw5a20190517

17-May-2019 09:51:25

30

4645.0000

XLON

01002010000042547-E0e2CLJzvw5S20190517

17-May-2019 09:53:35

222

4640.5000

XLON

01002010000043178-E0e2CLJzvykj20190517

17-May-2019 09:54:40

283

4639.0000

XLON

01002010000043387-E0e2CLJzvzf920190517

17-May-2019 09:56:19

79

4636.0000

XLON

11002110000043980-E0e2CLJzw1ZL20190517

17-May-2019 09:56:19

293

4636.0000

XLON

11002110000043980-E0e2CLJzw1ZN20190517

17-May-2019 09:59:09

12

4639.0000

XLON

01002010000044716-E0e2CLJzw4MY20190517

17-May-2019 09:59:09

5

4639.0000

XLON

01002010000044716-E0e2CLJzw4Mh20190517

17-May-2019 09:59:09

189

4639.0000

XLON

01002010000044716-E0e2CLJzw4MW20190517

17-May-2019 10:00:25

315

4638.0000

XLON

01002010000044840-E0e2CLJzw5NG20190517

17-May-2019 10:00:28

187

4636.0000

XLON

01002010000045130-E0e2CLJzw5VJ20190517

17-May-2019 10:01:14

194

4637.5000

XLON

01002010000045387-E0e2CLJzw6DM20190517

17-May-2019 10:03:29

18

4638.0000

XLON

11002110000046119-E0e2CLJzw8fx20190517

17-May-2019 10:03:29

138

4638.0000

XLON

11002110000046119-E0e2CLJzw8fg20190517

17-May-2019 10:05:11

50

4635.0000

XLON

11002110000046677-E0e2CLJzwApv20190517

17-May-2019 10:06:28

167

4637.5000

XLON

01002010000047350-E0e2CLJzwCWm20190517

17-May-2019 10:08:04

159

4641.5000

XLON

11002110000047860-E0e2CLJzwE7b20190517

17-May-2019 10:08:17

174

4640.5000

XLON

01002010000047868-E0e2CLJzwEQQ20190517

17-May-2019 10:09:38

24

4637.0000

XLON

01002010000048462-E0e2CLJzwG6F20190517

17-May-2019 10:09:38

200

4637.0000

XLON

01002010000048462-E0e2CLJzwG6920190517

17-May-2019 10:15:02

53

4637.0000

XLON

11002110000050829-E0e2CLJzwKM420190517

17-May-2019 10:15:02

44

4637.0000

XLON

11002110000050829-E0e2CLJzwKM220190517

17-May-2019 10:15:02

166

4634.5000

XLON

01002010000050681-E0e2CLJzwKMk20190517

17-May-2019 10:15:02

51

4637.0000

XLON

11002110000050829-E0e2CLJzwKM620190517

17-May-2019 10:15:11

149

4638.0000

XLON

11002110000050935-E0e2CLJzwKuC20190517

17-May-2019 10:15:19

155

4638.0000

XLON

11002110000050935-E0e2CLJzwLQQ20190517

17-May-2019 10:16:17

149

4638.5000

XLON

01002010000051421-E0e2CLJzwNDs20190517

17-May-2019 10:18:23

149

4639.0000

XLON

11002110000052639-E0e2CLJzwQLJ20190517

17-May-2019 10:19:33

173

4641.0000

XLON

01002010000052915-E0e2CLJzwRUJ20190517

17-May-2019 10:19:54

294

4640.5000

XLON

01002010000053020-E0e2CLJzwRmW20190517

17-May-2019 10:21:09

150

4640.5000

XLON

11002110000053917-E0e2CLJzwT0620190517

17-May-2019 10:21:14

92

4641.5000

XLON

01002010000053805-E0e2CLJzwT7U20190517

17-May-2019 10:21:14

67

4641.5000

XLON

01002010000053805-E0e2CLJzwT7S20190517

17-May-2019 10:22:07

264

4642.0000

XLON

11002110000054130-E0e2CLJzwTrN20190517

17-May-2019 10:23:12

200

4641.5000

XLON

01002010000054533-E0e2CLJzwVEg20190517

17-May-2019 10:24:27

59

4642.0000

XLON

11002110000054816-E0e2CLJzwWhJ20190517

17-May-2019 10:24:27

269

4643.0000

XLON

11002110000055202-E0e2CLJzwWgg20190517

17-May-2019 10:24:27

200

4642.0000

XLON

11002110000054816-E0e2CLJzwWhH20190517

17-May-2019 10:24:40

289

4642.0000

XLON

11002110000055427-E0e2CLJzwX1y20190517

17-May-2019 10:27:24

330

4643.5000

XLON

01002010000056470-E0e2CLJzwZzm20190517

17-May-2019 10:28:43

338

4641.5000

XLON

01002010000056763-E0e2CLJzwbF220190517

17-May-2019 10:29:56

224

4642.0000

XLON

01002010000057543-E0e2CLJzwcbm20190517

17-May-2019 10:31:25

164

4641.0000

XLON

01002010000057985-E0e2CLJzweWO20190517

17-May-2019 10:33:23

192

4642.0000

XLON

11002110000058694-E0e2CLJzwh3x20190517

17-May-2019 10:36:33

88

4645.0000

XLON

11002110000059341-E0e2CLJzwkcD20190517

17-May-2019 10:37:00

222

4647.0000

XLON

01002010000059272-E0e2CLJzwl6k20190517

17-May-2019 10:37:53

389

4649.0000

XLON

11002110000059802-E0e2CLJzwm6T20190517

17-May-2019 10:37:54

200

4648.5000

XLON

11002110000059620-E0e2CLJzwm7a20190517

17-May-2019 10:37:54

111

4648.5000

XLON

11002110000059620-E0e2CLJzwm7f20190517

17-May-2019 10:38:41

366

4649.0000

XLON

01002010000059881-E0e2CLJzwnC020190517

17-May-2019 10:39:48

149

4650.0000

XLON

11002110000060551-E0e2CLJzwpFH20190517

17-May-2019 10:42:00

150

4648.0000

XLON

11002110000061326-E0e2CLJzws1V20190517

17-May-2019 10:43:44

163

4651.5000

XLON

11002110000061760-E0e2CLJzwu7820190517

17-May-2019 10:45:27

150

4652.0000

XLON

11002110000062051-E0e2CLJzwwWJ20190517

17-May-2019 10:46:33

224

4650.0000

XLON

01002010000062288-E0e2CLJzwxwH20190517

17-May-2019 10:49:49

174

4650.0000

XLON

01002010000063253-E0e2CLJzx6Dx20190517

17-May-2019 10:49:49

19

4650.0000

XLON

01002010000063253-E0e2CLJzx6Ds20190517

17-May-2019 10:50:58

219

4650.0000

XLON

11002110000063923-E0e2CLJzx9vK20190517

17-May-2019 10:52:14

193

4650.0000

XLON

11002110000064253-E0e2CLJzxCmz20190517

17-May-2019 10:53:06

51

4645.0000

XLON

01002010000064283-E0e2CLJzxEm520190517

17-May-2019 10:53:06

150

4645.5000

XLON

11002110000064515-E0e2CLJzxEkn20190517

17-May-2019 10:53:14

120

4644.0000

XLON

01002010000064274-E0e2CLJzxF2520190517

17-May-2019 10:53:14

132

4644.0000

XLON

01002010000064274-E0e2CLJzxF1r20190517

17-May-2019 10:53:14

143

4645.0000

XLON

01002010000064283-E0e2CLJzxF1720190517

17-May-2019 10:54:59

62

4642.5000

XLON

01002010000064794-E0e2CLJzxIZL20190517

17-May-2019 10:54:59

139

4642.5000

XLON

01002010000064794-E0e2CLJzxIZD20190517

17-May-2019 10:54:59

150

4642.5000

XLON

01002010000064794-E0e2CLJzxIYx20190517

17-May-2019 10:55:29

96

4642.0000

XLON

11002110000065196-E0e2CLJzxJcH20190517

17-May-2019 10:55:29

93

4642.0000

XLON

11002110000065196-E0e2CLJzxJbn20190517

17-May-2019 10:56:25

235

4637.0000

XLON

11002110000065550-E0e2CLJzxLrh20190517

17-May-2019 10:56:29

42

4636.0000

XLON

01002010000065175-E0e2CLJzxM6a20190517

17-May-2019 10:56:29

148

4636.0000

XLON

01002010000065175-E0e2CLJzxM6E20190517

17-May-2019 10:57:59

166

4635.0000

XLON

01002010000065676-E0e2CLJzxOZm20190517

17-May-2019 10:57:59

14

4635.0000

XLON

01002010000065676-E0e2CLJzxOZg20190517

17-May-2019 10:57:59

143

4634.0000

XLON

11002110000065907-E0e2CLJzxOaP20190517

17-May-2019 10:57:59

130

4634.0000

XLON

11002110000065907-E0e2CLJzxOaE20190517

17-May-2019 10:57:59

103

4635.0000

XLON

01002010000065676-E0e2CLJzxOZp20190517

17-May-2019 11:00:04

149

4632.5000

XLON

01002010000066380-E0e2CLJzxSqA20190517

17-May-2019 11:02:11

164

4634.5000

XLON

01002010000067052-E0e2CLJzxVXS20190517

17-May-2019 11:03:15

236

4633.5000

XLON

11002110000067161-E0e2CLJzxWi220190517

17-May-2019 11:04:46

242

4632.5000

XLON

11002110000067722-E0e2CLJzxYZM20190517

17-May-2019 11:06:41

11

4629.5000

XLON

01002010000067866-E0e2CLJzxam020190517

17-May-2019 11:08:58

208

4630.5000

XLON

11002110000068431-E0e2CLJzxcti20190517

17-May-2019 11:10:03

185

4629.5000

XLON

01002010000067866-E0e2CLJzxddQ20190517

17-May-2019 11:10:56

201

4629.5000

XLON

11002110000069039-E0e2CLJzxeLx20190517

17-May-2019 11:11:20

301

4628.5000

XLON

11002110000068804-E0e2CLJzxeuX20190517

17-May-2019 11:13:11

185

4631.0000

XLON

01002010000069405-E0e2CLJzxgkO20190517

17-May-2019 11:14:22

164

4627.0000

XLON

01002010000069717-E0e2CLJzxi8120190517

17-May-2019 11:16:36

150

4629.0000

XLON

01002010000070234-E0e2CLJzxkRq20190517

17-May-2019 11:17:02

184

4629.0000

XLON

01002010000070267-E0e2CLJzxl1H20190517

17-May-2019 11:17:06

125

4628.0000

XLON

01002010000070190-E0e2CLJzxl4V20190517

17-May-2019 11:18:01

208

4628.0000

XLON

01002010000070190-E0e2CLJzxls820190517

17-May-2019 11:19:43

184

4632.5000

XLON

01002010000071048-E0e2CLJzxnW620190517

17-May-2019 11:19:48

243

4632.5000

XLON

01002010000071048-E0e2CLJzxnYd20190517

17-May-2019 11:21:31

197

4635.0000

XLON

01002010000071572-E0e2CLJzxpOl20190517

17-May-2019 11:25:29

183

4634.0000

XLON

11002110000072817-E0e2CLJzxtHb20190517

17-May-2019 11:26:29

34

4634.0000

XLON

01002010000072827-E0e2CLJzxu2K20190517

17-May-2019 11:26:29

150

4634.0000

XLON

01002010000072827-E0e2CLJzxu2I20190517

17-May-2019 11:28:07

184

4638.5000

XLON

11002110000073381-E0e2CLJzxvMr20190517

17-May-2019 11:29:15

185

4641.0000

XLON

01002010000073405-E0e2CLJzxwVL20190517

17-May-2019 11:30:22

183

4643.5000

XLON

01002010000073884-E0e2CLJzxxXj20190517

17-May-2019 11:31:24

183

4643.0000

XLON

01002010000074288-E0e2CLJzxyze20190517

17-May-2019 11:32:41

184

4642.5000

XLON

11002110000074921-E0e2CLJzy0C920190517

17-May-2019 11:33:39

183

4646.0000

XLON

01002010000075080-E0e2CLJzy1I820190517

17-May-2019 11:34:51

181

4645.5000

XLON

11002110000075675-E0e2CLJzy2GE20190517

17-May-2019 11:36:03

183

4645.0000

XLON

01002010000075853-E0e2CLJzy3dz20190517

17-May-2019 11:36:20

224

4645.0000

XLON

01002010000075881-E0e2CLJzy3tb20190517

17-May-2019 11:38:04

150

4647.5000

XLON

01002010000076134-E0e2CLJzy5mL20190517

17-May-2019 11:39:00

164

4650.5000

XLON

01002010000076277-E0e2CLJzy6P120190517

17-May-2019 11:39:46

220

4650.0000

XLON

01002010000076335-E0e2CLJzy72H20190517

17-May-2019 11:41:22

202

4654.5000

XLON

11002110000076806-E0e2CLJzy8Lg20190517

17-May-2019 11:42:15

161

4654.5000

XLON

01002010000076578-E0e2CLJzy8gg20190517

17-May-2019 11:42:33

58

4653.5000

XLON

11002110000076846-E0e2CLJzy8tB20190517

17-May-2019 11:42:33

68

4653.5000

XLON

11002110000076846-E0e2CLJzy8t620190517

17-May-2019 11:43:17

239

4649.5000

XLON

01002010000076701-E0e2CLJzy9Za20190517

17-May-2019 11:45:13

150

4651.5000

XLON

11002110000077306-E0e2CLJzyBA520190517

17-May-2019 11:46:19

431

4650.0000

XLON

01002010000077261-E0e2CLJzyCOQ20190517

17-May-2019 11:46:20

137

4649.0000

XLON

11002110000077511-E0e2CLJzyCQG20190517

17-May-2019 11:48:23

194

4650.5000

XLON

11002110000077838-E0e2CLJzyEWM20190517

17-May-2019 11:51:39

150

4655.5000

XLON

11002110000078254-E0e2CLJzyHne20190517

17-May-2019 11:53:52

26

4656.0000

XLON

01002010000078467-E0e2CLJzyJzK20190517

17-May-2019 11:53:52

137

4656.0000

XLON

01002010000078467-E0e2CLJzyJzI20190517

17-May-2019 11:56:04

97

4656.0000

XLON

11002110000079187-E0e2CLJzyM3P20190517

17-May-2019 11:56:04

355

4656.0000

XLON

11002110000079187-E0e2CLJzyM3M20190517

17-May-2019 11:56:05

32

4655.0000

XLON

11002110000079151-E0e2CLJzyM4H20190517

17-May-2019 11:56:05

359

4655.0000

XLON

11002110000079151-E0e2CLJzyM3r20190517

17-May-2019 11:58:02

164

4655.5000

XLON

11002110000079286-E0e2CLJzyNL020190517

17-May-2019 12:02:32

194

4657.0000

XLON

11002110000080565-E0e2CLJzySK320190517

17-May-2019 12:04:20

139

4653.5000

XLON

01002010000080551-E0e2CLJzyU4120190517

17-May-2019 12:04:20

320

4653.0000

XLON

11002110000080803-E0e2CLJzyU4m20190517

17-May-2019 12:04:20

309

4653.5000

XLON

01002010000080551-E0e2CLJzyU3z20190517

17-May-2019 12:05:17

164

4651.5000

XLON

01002010000080761-E0e2CLJzyV5o20190517

17-May-2019 12:06:01

154

4650.0000

XLON

11002110000081133-E0e2CLJzyVpk20190517

17-May-2019 12:08:00

149

4647.5000

XLON

11002110000081383-E0e2CLJzyXjL20190517

17-May-2019 12:09:31

179

4646.0000

XLON

11002110000081654-E0e2CLJzyZEX20190517

17-May-2019 12:10:59

150

4648.0000

XLON

11002110000081945-E0e2CLJzyb7V20190517

17-May-2019 12:13:29

31

4652.0000

XLON

01002010000082173-E0e2CLJzydkb20190517

17-May-2019 12:13:29

118

4652.0000

XLON

01002010000082173-E0e2CLJzydkd20190517

17-May-2019 12:15:19

161

4651.5000

XLON

11002110000082492-E0e2CLJzyfEX20190517

17-May-2019 12:17:02

175

4656.0000

XLON

11002110000082930-E0e2CLJzygtO20190517

17-May-2019 12:17:02

51

4656.0000

XLON

11002110000082930-E0e2CLJzygtK20190517

17-May-2019 12:18:25

175

4655.5000

XLON

11002110000083133-E0e2CLJzyiYy20190517

17-May-2019 12:20:11

69

4654.5000

XLON

11002110000083349-E0e2CLJzyk7e20190517

17-May-2019 12:20:11

110

4654.5000

XLON

11002110000083349-E0e2CLJzyk7b20190517

17-May-2019 12:21:55

167

4652.5000

XLON

01002010000083271-E0e2CLJzylV420190517

17-May-2019 12:22:06

23

4651.5000

XLON

01002010000083402-E0e2CLJzylaU20190517

17-May-2019 12:22:06

218

4651.5000

XLON

01002010000083402-E0e2CLJzylaQ20190517

17-May-2019 12:25:14

12

4657.0000

XLON

11002110000084320-E0e2CLJzynvL20190517

17-May-2019 12:25:14

336

4657.0000

XLON

11002110000084320-E0e2CLJzynvN20190517

17-May-2019 12:25:18

185

4656.0000

XLON

11002110000084301-E0e2CLJzynzl20190517

17-May-2019 12:25:18

162

4656.0000

XLON

01002010000084103-E0e2CLJzynzn20190517

17-May-2019 12:27:22

279

4654.0000

XLON

11002110000084343-E0e2CLJzypTS20190517

17-May-2019 12:30:26

164

4653.5000

XLON

01002010000084846-E0e2CLJzysdM20190517

17-May-2019 12:32:32

209

4651.5000

XLON

11002110000085654-E0e2CLJzyucy20190517

17-May-2019 12:34:10

150

4651.5000

XLON

01002010000085759-E0e2CLJzyvlm20190517

17-May-2019 12:35:31

132

4651.5000

XLON

01002010000086078-E0e2CLJzyx4p20190517

17-May-2019 12:35:42

61

4651.5000

XLON

01002010000086078-E0e2CLJzyxDW20190517

17-May-2019 12:38:18

343

4651.0000

XLON

11002110000086681-E0e2CLJzyz1E20190517

17-May-2019 12:38:19

262

4650.0000

XLON

01002010000086462-E0e2CLJzyz2K20190517

17-May-2019 12:38:19

97

4649.0000

XLON

11002110000086362-E0e2CLJzyz3020190517

17-May-2019 12:38:19

152

4649.5000

XLON

11002110000086624-E0e2CLJzyz2w20190517

17-May-2019 12:38:19

40

4650.0000

XLON

01002010000086462-E0e2CLJzyz2M20190517

17-May-2019 12:38:19

69

4649.0000

XLON

11002110000086362-E0e2CLJzyz3520190517

17-May-2019 12:42:02

156

4646.0000

XLON

01002010000087245-E0e2CLJzz3LL20190517

17-May-2019 12:46:38

125

4647.5000

XLON

11002110000088414-E0e2CLJzz6ou20190517

17-May-2019 12:46:38

40

4647.5000

XLON

11002110000088414-E0e2CLJzz6ow20190517

17-May-2019 12:49:06

150

4646.5000

XLON

11002110000088813-E0e2CLJzz90d20190517

17-May-2019 12:50:36

179

4645.5000

XLON

11002110000089413-E0e2CLJzzA5E20190517

17-May-2019 12:52:47

150

4648.0000

XLON

11002110000090373-E0e2CLJzzCU620190517

17-May-2019 12:52:57

24

4648.0000

XLON

11002110000090373-E0e2CLJzzCal20190517

17-May-2019 12:54:06

236

4650.0000

XLON

01002010000090980-E0e2CLJzzDi720190517

17-May-2019 12:54:06

22

4650.0000

XLON

11002110000091149-E0e2CLJzzDi520190517

17-May-2019 12:54:06

165

4650.0000

XLON

11002110000091128-E0e2CLJzzDi120190517

17-May-2019 12:54:06

86

4650.0000

XLON

01002010000090966-E0e2CLJzzDi320190517

17-May-2019 12:57:07

149

4652.0000

XLON

01002010000091740-E0e2CLJzzGBE20190517

17-May-2019 12:58:31

302

4650.0000

XLON

01002010000092260-E0e2CLJzzHFY20190517

17-May-2019 12:58:31

221

4650.0000

XLON

11002110000092319-E0e2CLJzzHFO20190517

17-May-2019 13:00:01

224

4647.5000

XLON

11002110000092940-E0e2CLJzzIG720190517

17-May-2019 13:01:47

100

4646.5000

XLON

01002010000093603-E0e2CLJzzKgP20190517

17-May-2019 13:01:47

61

4646.5000

XLON

01002010000093603-E0e2CLJzzKg120190517

17-May-2019 13:01:47

75

4646.5000

XLON

01002010000093603-E0e2CLJzzKgT20190517

17-May-2019 13:01:47

264

4647.5000

XLON

11002110000093785-E0e2CLJzzKfV20190517

17-May-2019 13:01:47

100

4646.5000

XLON

01002010000093603-E0e2CLJzzKgR20190517

17-May-2019 13:03:26

150

4647.0000

XLON

01002010000095034-E0e2CLJzzMi320190517

17-May-2019 13:04:46

120

4643.5000

XLON

11002110000095630-E0e2CLJzzNp720190517

17-May-2019 13:04:55

44

4643.5000

XLON

11002110000095630-E0e2CLJzzO0x20190517

17-May-2019 13:06:26

161

4641.0000

XLON

01002010000096583-E0e2CLJzzPjQ20190517

17-May-2019 13:08:56

263

4643.0000

XLON

01002010000097796-E0e2CLJzzSRN20190517

17-May-2019 13:09:02

263

4642.0000

XLON

11002110000097687-E0e2CLJzzSXr20190517

17-May-2019 13:10:10

236

4642.0000

XLON

01002010000098390-E0e2CLJzzTlj20190517

17-May-2019 13:10:10

188

4643.0000

XLON

11002110000098572-E0e2CLJzzTlJ20190517

17-May-2019 13:14:13

149

4646.5000

XLON

11002110000101175-E0e2CLJzzXb820190517

17-May-2019 13:14:33

106

4645.5000

XLON

11002110000101326-E0e2CLJzzXs220190517

17-May-2019 13:18:14

354

4652.5000

XLON

01002010000103314-E0e2CLJzzcUW20190517

17-May-2019 13:18:34

121

4651.5000

XLON

11002110000103285-E0e2CLJzzcr620190517

17-May-2019 13:18:34

272

4652.0000

XLON

01002010000103134-E0e2CLJzzcqE20190517

17-May-2019 13:20:02

150

4653.5000

XLON

11002110000104121-E0e2CLJzzeYl20190517

17-May-2019 13:21:55

167

4652.0000

XLON

11002110000105448-E0e2CLJzzgrf20190517

17-May-2019 13:23:53

149

4651.0000

XLON

01002010000105812-E0e2CLJzziEv20190517

17-May-2019 13:24:03

182

4650.0000

XLON

01002010000105425-E0e2CLJzziM820190517

17-May-2019 13:25:51

23

4651.0000

XLON

11002110000107559-E0e2CLJzzkAR20190517

17-May-2019 13:25:51

228

4651.0000

XLON

11002110000107559-E0e2CLJzzkAT20190517

17-May-2019 13:25:56

183

4650.5000

XLON

01002010000107399-E0e2CLJzzkES20190517

17-May-2019 13:27:51

281

4649.5000

XLON

01002010000108387-E0e2CLJzzlnT20190517

17-May-2019 13:28:49

179

4647.5000

XLON

11002110000109055-E0e2CLJzzmaZ20190517

17-May-2019 13:30:34

194

4650.5000

XLON

01002010000110086-E0e2CLJzzol420190517

17-May-2019 13:31:57

308

4649.0000

XLON

11002110000111056-E0e2CLJzzqCe20190517

17-May-2019 13:32:15

149

4648.0000

XLON

11002110000110582-E0e2CLJzzqTH20190517

17-May-2019 13:33:40

164

4650.0000

XLON

01002010000111464-E0e2CLJzzsMC20190517

17-May-2019 13:34:42

46

4650.0000

XLON

11002110000111983-E0e2CLJzztyn20190517

17-May-2019 13:34:42

38

4650.0000

XLON

11002110000111983-E0e2CLJzztz120190517

17-May-2019 13:36:19

56

4651.5000

XLON

01002010000112450-E0e2CLJzzvXX20190517

17-May-2019 13:36:19

232

4651.5000

XLON

01002010000112450-E0e2CLJzzvXZ20190517

17-May-2019 13:36:28

244

4650.5000

XLON

01002010000112418-E0e2CLJzzvdv20190517

17-May-2019 13:38:27

419

4657.0000

XLON

11002110000114070-E0e2CLK000yT20190517

17-May-2019 13:38:45

349

4656.5000

XLON

11002110000113707-E0e2CLK001eD20190517

17-May-2019 13:40:43

255

4660.5000

XLON

11002110000115339-E0e2CLK004vP20190517

17-May-2019 13:41:54

270

4665.0000

XLON

01002010000115893-E0e2CLK006VF20190517

17-May-2019 13:41:58

200

4663.5000

XLON

11002110000115989-E0e2CLK006fd20190517

17-May-2019 13:41:58

131

4663.5000

XLON

11002110000115989-E0e2CLK006ff20190517

17-May-2019 13:43:37

164

4665.5000

XLON

11002110000116746-E0e2CLK008m320190517

17-May-2019 13:45:01

51

4664.0000

XLON

01002010000116971-E0e2CLK00ASy20190517

17-May-2019 13:45:01

103

4664.0000

XLON

01002010000116971-E0e2CLK00ASw20190517

17-May-2019 13:46:49

39

4663.0000

XLON

11002110000117717-E0e2CLK00CPk20190517

17-May-2019 13:46:49

111

4663.0000

XLON

11002110000117717-E0e2CLK00CPp20190517

17-May-2019 13:49:57

4

4660.5000

XLON

01002010000119233-E0e2CLK00GVu20190517

17-May-2019 13:49:58

4

4660.5000

XLON

01002010000119233-E0e2CLK00GWu20190517

17-May-2019 13:49:58

1

4660.5000

XLON

01002010000119233-E0e2CLK00GXJ20190517

17-May-2019 13:50:00

63

4660.5000

XLON

01002010000119233-E0e2CLK00Ga020190517

17-May-2019 13:50:00

100

4660.5000

XLON

01002010000119233-E0e2CLK00GZy20190517

17-May-2019 13:50:53

172

4661.5000

XLON

01002010000119687-E0e2CLK00Hil20190517

17-May-2019 13:51:51

169

4662.0000

XLON

01002010000120080-E0e2CLK00JDp20190517

17-May-2019 13:52:46

172

4662.5000

XLON

01002010000120565-E0e2CLK00KhK20190517

17-May-2019 13:53:47

46

4664.5000

XLON

11002110000121146-E0e2CLK00MGc20190517

17-May-2019 13:53:48

124

4664.5000

XLON

11002110000121146-E0e2CLK00MIO20190517

17-May-2019 13:54:37

170

4663.0000

XLON

01002010000121337-E0e2CLK00NNY20190517

17-May-2019 13:55:33

79

4663.0000

XLON

11002110000122192-E0e2CLK00OXR20190517

17-May-2019 13:55:33

91

4663.0000

XLON

11002110000122192-E0e2CLK00OXP20190517

17-May-2019 13:56:27

168

4664.5000

XLON

11002110000122691-E0e2CLK00PVw20190517

17-May-2019 13:57:46

230

4663.5000

XLON

11002110000123303-E0e2CLK00Qq220190517

17-May-2019 13:57:52

294

4663.5000

XLON

01002010000123132-E0e2CLK00QvW20190517

17-May-2019 13:59:27

313

4661.0000

XLON

11002110000124027-E0e2CLK00SdT20190517

17-May-2019 13:59:30

344

4660.5000

XLON

01002010000123844-E0e2CLK00Sgn20190517

17-May-2019 14:00:50

164

4659.5000

XLON

01002010000124371-E0e2CLK00UrV20190517

17-May-2019 14:01:10

4

4658.5000

XLON

11002110000124860-E0e2CLK00VJ520190517

17-May-2019 14:01:23

12

4658.5000

XLON

11002110000124860-E0e2CLK00Ve220190517

17-May-2019 14:01:56

251

4659.5000

XLON

11002110000125167-E0e2CLK00WKP20190517

17-May-2019 14:03:10

92

4657.0000

XLON

11002110000125521-E0e2CLK00Xzn20190517

17-May-2019 14:03:17

7

4657.0000

XLON

11002110000125521-E0e2CLK00Y5l20190517

17-May-2019 14:03:17

50

4657.0000

XLON

11002110000125521-E0e2CLK00Y5f20190517

17-May-2019 14:04:25

164

4654.5000

XLON

11002110000125663-E0e2CLK00Ze720190517

17-May-2019 14:05:27

1

4654.0000

XLON

01002010000126176-E0e2CLK00b2L20190517

17-May-2019 14:05:35

312

4655.0000

XLON

11002110000126819-E0e2CLK00bEI20190517

17-May-2019 14:05:36

1

4654.0000

XLON

01002010000126176-E0e2CLK00bGW20190517

17-May-2019 14:05:36

9

4654.0000

XLON

01002010000126176-E0e2CLK00bHT20190517

17-May-2019 14:08:05

363

4658.5000

XLON

11002110000127873-E0e2CLK00eLV20190517

17-May-2019 14:08:10

186

4658.0000

XLON

11002110000127803-E0e2CLK00eTQ20190517

17-May-2019 14:08:10

113

4658.0000

XLON

01002010000127624-E0e2CLK00eTS20190517

17-May-2019 14:08:43

12

4658.0000

XLON

01002010000127624-E0e2CLK00eta20190517

17-May-2019 14:08:44

2

4658.0000

XLON

01002010000127624-E0e2CLK00ete20190517

17-May-2019 14:09:16

121

4658.0000

XLON

01002010000127624-E0e2CLK00fEp20190517

17-May-2019 14:09:51

17

4659.0000

XLON

01002010000128779-E0e2CLK00fxr20190517

17-May-2019 14:10:11

13

4659.0000

XLON

01002010000128779-E0e2CLK00gDo20190517

17-May-2019 14:10:12

10

4659.0000

XLON

01002010000128779-E0e2CLK00gG020190517

17-May-2019 14:10:32

9

4659.0000

XLON

01002010000128779-E0e2CLK00ghZ20190517

17-May-2019 14:10:37

199

4659.0000

XLON

01002010000128779-E0e2CLK00glm20190517

17-May-2019 14:11:24

277

4662.0000

XLON

11002110000129727-E0e2CLK00heW20190517

17-May-2019 14:13:01

185

4665.5000

XLON

11002110000130288-E0e2CLK00jZA20190517

17-May-2019 14:13:19

221

4665.0000

XLON

11002110000130318-E0e2CLK00jtD20190517

17-May-2019 14:14:26

308

4664.5000

XLON

01002010000130762-E0e2CLK00l0Z20190517

17-May-2019 14:15:06

1

4663.0000

XLON

01002010000130371-E0e2CLK00lhO20190517

17-May-2019 14:15:06

4

4663.0000

XLON

01002010000130371-E0e2CLK00lgq20190517

17-May-2019 14:15:07

5

4663.0000

XLON

01002010000130371-E0e2CLK00liq20190517

17-May-2019 14:15:34

13

4663.0000

XLON

11002110000130574-E0e2CLK00mEB20190517

17-May-2019 14:15:34

2

4663.0000

XLON

11002110000130574-E0e2CLK00mEk20190517

17-May-2019 14:15:35

14

4663.0000

XLON

11002110000130574-E0e2CLK00mFw20190517

17-May-2019 14:15:56

12

4663.0000

XLON

11002110000130574-E0e2CLK00mXx20190517

17-May-2019 14:16:32

149

4663.0000

XLON

11002110000131846-E0e2CLK00n2T20190517

17-May-2019 14:18:13

87

4663.5000

XLON

11002110000132615-E0e2CLK00oVI20190517

17-May-2019 14:19:03

62

4665.5000

XLON

11002110000132879-E0e2CLK00p7420190517

17-May-2019 14:19:03

18

4665.5000

XLON

11002110000132898-E0e2CLK00p7920190517

17-May-2019 14:19:03

165

4665.5000

XLON

11002110000132898-E0e2CLK00p7620190517

17-May-2019 14:19:03

84

4665.5000

XLON

01002010000132728-E0e2CLK00p7B20190517

17-May-2019 14:19:38

151

4664.5000

XLON

01002010000132720-E0e2CLK00pa920190517

17-May-2019 14:19:45

325

4663.5000

XLON

01002010000132939-E0e2CLK00ppE20190517

17-May-2019 14:21:06

193

4662.5000

XLON

11002110000133763-E0e2CLK00rVz20190517

17-May-2019 14:21:06

15

4662.5000

XLON

11002110000133641-E0e2CLK00rVt20190517

17-May-2019 14:21:06

140

4662.5000

XLON

11002110000133641-E0e2CLK00rVv20190517

17-May-2019 14:21:06

77

4662.5000

XLON

11002110000133641-E0e2CLK00rVr20190517

17-May-2019 14:21:08

100

4662.0000

XLON

01002010000133423-E0e2CLK00raG20190517

17-May-2019 14:21:10

51

4662.0000

XLON

01002010000133423-E0e2CLK00rbe20190517

17-May-2019 14:21:10

100

4662.0000

XLON

01002010000133423-E0e2CLK00rbU20190517

17-May-2019 14:23:02

149

4662.5000

XLON

01002010000134512-E0e2CLK00tRI20190517

17-May-2019 14:23:02

179

4662.5000

XLON

11002110000134723-E0e2CLK00tRG20190517

17-May-2019 14:24:34

172

4661.0000

XLON

01002010000135311-E0e2CLK00uo120190517

17-May-2019 14:25:07

172

4661.5000

XLON

11002110000135725-E0e2CLK00vDs20190517

17-May-2019 14:25:29

224

4660.5000

XLON

11002110000135528-E0e2CLK00vY620190517

17-May-2019 14:26:14

240

4661.0000

XLON

11002110000136314-E0e2CLK00wPz20190517

17-May-2019 14:27:16

287

4662.5000

XLON

01002010000136412-E0e2CLK00xP520190517

17-May-2019 14:27:16

213

4662.5000

XLON

11002110000136657-E0e2CLK00xP720190517

17-May-2019 14:27:17

56

4662.5000

XLON

11002110000136657-E0e2CLK00xRC20190517

17-May-2019 14:27:22

207

4662.0000

XLON

01002010000136382-E0e2CLK00xXB20190517

17-May-2019 14:29:30

411

4661.5000

XLON

11002110000137429-E0e2CLK010PM20190517

17-May-2019 14:29:44

247

4661.5000

XLON

11002110000137702-E0e2CLK010fY20190517

17-May-2019 14:29:44

7

4661.5000

XLON

01002010000137473-E0e2CLK010fe20190517

17-May-2019 14:29:44

64

4661.5000

XLON

01002010000137473-E0e2CLK010fa20190517

17-May-2019 14:31:29

182

4665.0000

XLON

11002110000138699-E0e2CLK014wS20190517

17-May-2019 14:33:09

43

4672.0000

XLON

01002010000139370-E0e2CLK018tU20190517

17-May-2019 14:33:09

147

4672.0000

XLON

01002010000139370-E0e2CLK018tR20190517

17-May-2019 14:33:39

210

4677.5000

XLON

01002010000139655-E0e2CLK019h920190517

17-May-2019 14:33:41

165

4677.0000

XLON

11002110000139897-E0e2CLK019j520190517

17-May-2019 14:34:49

28

4677.0000

XLON

01002010000140225-E0e2CLK01CFf20190517

17-May-2019 14:34:49

110

4677.0000

XLON

01002010000140225-E0e2CLK01CFd20190517

17-May-2019 14:34:58

230

4676.0000

XLON

11002110000140454-E0e2CLK01CVd20190517

17-May-2019 14:35:00

272

4675.0000

XLON

01002010000140226-E0e2CLK01Cbu20190517

17-May-2019 14:36:29

150

4677.0000

XLON

01002010000140962-E0e2CLK01Fy520190517

17-May-2019 14:36:29

21

4677.0000

XLON

01002010000140962-E0e2CLK01Fy720190517

17-May-2019 14:36:56

100

4679.5000

XLON

11002110000141399-E0e2CLK01Gra20190517

17-May-2019 14:36:56

72

4679.5000

XLON

11002110000141399-E0e2CLK01Grd20190517

17-May-2019 14:37:22

150

4681.0000

XLON

01002010000141376-E0e2CLK01HqE20190517

17-May-2019 14:37:22

20

4681.0000

XLON

01002010000141376-E0e2CLK01HqG20190517

17-May-2019 14:37:48

111

4682.0000

XLON

11002110000141799-E0e2CLK01IRX20190517

17-May-2019 14:37:52

222

4681.5000

XLON

01002010000141576-E0e2CLK01IY720190517

17-May-2019 14:38:13

170

4680.5000

XLON

01002010000141673-E0e2CLK01JI720190517

17-May-2019 14:39:10

10

4677.5000

XLON

11002110000142286-E0e2CLK01LAi20190517

17-May-2019 14:39:12

214

4678.5000

XLON

11002110000142351-E0e2CLK01LJt20190517

17-May-2019 14:39:23

1

4678.0000

XLON

11002110000142340-E0e2CLK01Lfp20190517

17-May-2019 14:39:27

234

4678.0000

XLON

11002110000142340-E0e2CLK01LuZ20190517

17-May-2019 14:39:27

35

4678.0000

XLON

11002110000142340-E0e2CLK01Lub20190517

17-May-2019 14:40:12

159

4679.5000

XLON

11002110000142715-E0e2CLK01Nln20190517

17-May-2019 14:40:49

272

4681.0000

XLON

11002110000142978-E0e2CLK01OrO20190517

17-May-2019 14:40:49

47

4681.0000

XLON

01002010000142751-E0e2CLK01OrV20190517

17-May-2019 14:40:49

17

4681.0000

XLON

01002010000142751-E0e2CLK01OrX20190517

17-May-2019 14:41:21

188

4675.0000

XLON

01002010000142934-E0e2CLK01PoR20190517

17-May-2019 14:41:37

194

4675.0000

XLON

11002110000143255-E0e2CLK01QKK20190517

17-May-2019 14:41:51

199

4674.0000

XLON

11002110000143324-E0e2CLK01QX220190517

17-May-2019 14:42:07

50

4674.0000

XLON

11002110000143403-E0e2CLK01REJ20190517

17-May-2019 14:42:25

173

4675.0000

XLON

11002110000143732-E0e2CLK01Ric20190517

17-May-2019 14:42:50

206

4675.5000

XLON

01002010000143739-E0e2CLK01SRG20190517

17-May-2019 14:43:57

149

4679.5000

XLON

11002110000144921-E0e2CLK01UkL20190517

17-May-2019 14:44:02

194

4679.0000

XLON

01002010000144675-E0e2CLK01UtO20190517

17-May-2019 14:44:47

194

4678.5000

XLON

11002110000145463-E0e2CLK01Vvl20190517

17-May-2019 14:45:22

10

4679.5000

XLON

01002010000145490-E0e2CLK01WvJ20190517

17-May-2019 14:45:22

214

4679.5000

XLON

01002010000145490-E0e2CLK01WvS20190517

17-May-2019 14:45:22

149

4679.5000

XLON

01002010000145543-E0e2CLK01WvW20190517

17-May-2019 14:46:09

347

4681.0000

XLON

01002010000145822-E0e2CLK01YGZ20190517

17-May-2019 14:46:09

347

4680.5000

XLON

11002110000146023-E0e2CLK01YHG20190517

17-May-2019 14:46:09

315

4680.0000

XLON

11002110000145951-E0e2CLK01YHs20190517

17-May-2019 14:47:31

149

4679.5000

XLON

01002010000146681-E0e2CLK01aZd20190517

17-May-2019 14:49:11

112

4674.5000

XLON

11002110000148047-E0e2CLK01dbx20190517

17-May-2019 14:49:11

96

4674.5000

XLON

11002110000148047-E0e2CLK01dbv20190517

17-May-2019 14:49:11

150

4674.5000

XLON

01002010000147827-E0e2CLK01dcE20190517

17-May-2019 14:49:13

149

4674.0000

XLON

01002010000147791-E0e2CLK01dfp20190517

17-May-2019 14:50:20

150

4672.5000

XLON

01002010000148462-E0e2CLK01fhA20190517

17-May-2019 14:50:20

74

4672.5000

XLON

01002010000148462-E0e2CLK01fhC20190517

17-May-2019 14:50:28

179

4671.0000

XLON

11002110000148677-E0e2CLK01fqf20190517

17-May-2019 14:50:34

164

4670.0000

XLON

01002010000148463-E0e2CLK01gCF20190517

17-May-2019 14:50:51

83

4668.5000

XLON

01002010000148677-E0e2CLK01gmN20190517

17-May-2019 14:51:06

245

4669.5000

XLON

11002110000148978-E0e2CLK01hKY20190517

17-May-2019 14:51:34

164

4669.0000

XLON

11002110000149236-E0e2CLK01irv20190517

17-May-2019 14:52:00

229

4669.5000

XLON

11002110000149409-E0e2CLK01jpN20190517

17-May-2019 14:52:41

120

4670.0000

XLON

01002010000149510-E0e2CLK01kvP20190517

17-May-2019 14:52:41

30

4670.0000

XLON

01002010000149510-E0e2CLK01kvL20190517

17-May-2019 14:53:45

149

4667.5000

XLON

11002110000150195-E0e2CLK01mzk20190517

17-May-2019 14:54:09

141

4668.5000

XLON

11002110000150326-E0e2CLK01nlY20190517

17-May-2019 14:54:09

8

4668.5000

XLON

11002110000150326-E0e2CLK01nla20190517

17-May-2019 14:54:37

161

4669.5000

XLON

01002010000150381-E0e2CLK01oeX20190517

17-May-2019 14:55:07

149

4669.5000

XLON

01002010000150736-E0e2CLK01pIh20190517

17-May-2019 14:55:25

149

4669.5000

XLON

01002010000150946-E0e2CLK01psT20190517

17-May-2019 14:55:50

149

4668.0000

XLON

01002010000151115-E0e2CLK01qO720190517

17-May-2019 14:56:18

150

4667.5000

XLON

01002010000151323-E0e2CLK01rAJ20190517

17-May-2019 14:56:51

38

4667.0000

XLON

11002110000151738-E0e2CLK01rsm20190517

17-May-2019 14:56:51

179

4667.0000

XLON

11002110000151746-E0e2CLK01rso20190517

17-May-2019 14:56:51

140

4667.0000

XLON

11002110000151738-E0e2CLK01rsi20190517

17-May-2019 14:56:51

15

4667.0000

XLON

01002010000151558-E0e2CLK01rsq20190517

17-May-2019 14:56:51

73

4666.5000

XLON

11002110000151711-E0e2CLK01rto20190517

17-May-2019 14:56:53

30

4666.5000

XLON

11002110000151720-E0e2CLK01rw620190517

17-May-2019 14:56:53

76

4666.5000

XLON

11002110000151711-E0e2CLK01rw420190517

17-May-2019 14:58:17

183

4669.0000

XLON

11002110000152308-E0e2CLK01u6k20190517

17-May-2019 14:58:46

13

4669.0000

XLON

01002010000152495-E0e2CLK01uoY20190517

17-May-2019 14:58:47

2

4669.0000

XLON

01002010000152495-E0e2CLK01uoh20190517

17-May-2019 14:58:54

6

4669.5000

XLON

11002110000152708-E0e2CLK01v4920190517

17-May-2019 14:58:55

2

4669.5000

XLON

11002110000152762-E0e2CLK01v5220190517

17-May-2019 14:58:55

147

4669.5000

XLON

11002110000152762-E0e2CLK01v4g20190517

17-May-2019 14:58:55

21

4669.5000

XLON

11002110000152774-E0e2CLK01v5420190517

17-May-2019 14:58:59

150

4669.5000

XLON

11002110000152822-E0e2CLK01v9H20190517

17-May-2019 14:58:59

9

4669.5000

XLON

11002110000152774-E0e2CLK01v9D20190517

17-May-2019 14:58:59

45

4669.5000

XLON

01002010000152616-E0e2CLK01v9F20190517

17-May-2019 14:59:54

47

4667.0000

XLON

11002110000153349-E0e2CLK01wEF20190517

17-May-2019 14:59:54

23

4667.0000

XLON

11002110000153349-E0e2CLK01wEI20190517

17-May-2019 14:59:54

152

4667.0000

XLON

01002010000153179-E0e2CLK01wEK20190517

17-May-2019 14:59:54

27

4667.0000

XLON

01002010000153179-E0e2CLK01wG520190517

17-May-2019 14:59:54

15

4667.0000

XLON

01002010000153179-E0e2CLK01wG320190517

 

Contacts

 

[email protected] 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLRETIDLIA

Quick facts: Rio Tinto plc

Price: 4145.5

Market: LSE
Market Cap: £69.89 billion
Follow

Create your account: sign up and get ahead on news and events

NO INVESTMENT ADVICE

The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or investment strategy is...

FOR OUR FULL DISCLAIMER CLICK HERE

RNS

Transaction in Own Shares

9 hours, 10 minutes ago

Transaction in Own Shares

1 day, 9 hours ago

Transaction in Own Shares

4 days, 9 hours ago

Transaction in Own Shares

5 days, 9 hours ago

Transaction in Own Shares

6 days, 9 hours ago

Transaction in Own Shares

1 week, 1 day ago

Transaction in Own Shares

1 week, 5 days ago